{"all": [{"instrument": "IWM", "mid_signal": 1924138, "gamma_signal": 641683, "vega_signal": 952586, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": -89839, "gamma_signal": -33993, "vega_signal": 46914, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": 36059, "gamma_signal": 444, "vega_signal": 47403, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -619159, "gamma_signal": 121683, "vega_signal": 37239, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -215785, "gamma_signal": -39429, "vega_signal": -9119, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": 745400, "gamma_signal": -40602, "vega_signal": -577909, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": -775976, "gamma_signal": -220944, "vega_signal": -46363, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": -15105, "gamma_signal": -7505, "vega_signal": 30466, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": -261582, "gamma_signal": -74437, "vega_signal": -119, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": 321014, "gamma_signal": -92331, "vega_signal": -55986, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": 624503, "gamma_signal": 178891, "vega_signal": 57754, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": -809786, "gamma_signal": 92502, "vega_signal": 256875, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": -25380, "gamma_signal": -4733, "vega_signal": 19147, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": -41604, "gamma_signal": 12288, "vega_signal": 28631, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": 128436, "gamma_signal": 57106, "vega_signal": 14710, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": -524258, "gamma_signal": 81469, "vega_signal": 6829, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": 943929, "gamma_signal": 426010, "vega_signal": 102991, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": -906978, "gamma_signal": 136628, "vega_signal": 189641, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": 784714, "gamma_signal": 306681, "vega_signal": 60113, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": -2081533, "gamma_signal": 119125, "vega_signal": 75069, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": 643514, "gamma_signal": 179142, "vega_signal": 42236, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": 4677, "vega_signal": -7626, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": -169705, "gamma_signal": -23902, "vega_signal": -34126, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": 288761, "gamma_signal": 68135, "vega_signal": -492222, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": 24487, "gamma_signal": -186744, "vega_signal": 31490, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": -42733, "gamma_signal": 5675, "vega_signal": 4803, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": 217121, "gamma_signal": 80644, "vega_signal": 6134, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 80924, "gamma_signal": -42428, "vega_signal": 18448, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 413157, "gamma_signal": 138526, "vega_signal": 76751, "option_type": "C", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": 51697, "vega_signal": -11127, "option_type": "P", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": -57821, "gamma_signal": -26989, "vega_signal": -8121, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": 171722, "gamma_signal": -60264, "vega_signal": -46275, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": 438914, "gamma_signal": 154827, "vega_signal": 97067, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": -576593, "gamma_signal": 264428, "vega_signal": 14245, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": 29100, "gamma_signal": 32476, "vega_signal": -42493, "option_type": "C", "stock_price": 251.665, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": 610790, "gamma_signal": -120609, "vega_signal": -126512, "option_type": "P", "stock_price": 251.665, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": 592279, "gamma_signal": 58837, "vega_signal": 203488, "option_type": "C", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": 46032, "gamma_signal": -13591, "vega_signal": -17959, "option_type": "P", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": 626159, "gamma_signal": 207592, "vega_signal": 125052, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": -3324864, "gamma_signal": 366990, "vega_signal": 721898, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": 903087, "gamma_signal": 178006, "vega_signal": 120973, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": -3060912, "gamma_signal": 382352, "vega_signal": 1360186, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": 211107, "gamma_signal": 4725, "vega_signal": 106344, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": -95551, "gamma_signal": 57533, "vega_signal": -7377, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": 251627, "gamma_signal": 23329, "vega_signal": 29243, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": -913638, "gamma_signal": 428332, "vega_signal": 95502, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": -568335, "gamma_signal": -312276, "vega_signal": -71422, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": 53432, "gamma_signal": -12761, "vega_signal": -38436, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": -36267, "gamma_signal": -485, "vega_signal": 13681, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": 1252724, "gamma_signal": -104056, "vega_signal": -374347, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": -126098, "gamma_signal": -58981, "vega_signal": -27070, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": -487, "gamma_signal": 10416, "vega_signal": 3402, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": 1281863, "gamma_signal": 484664, "vega_signal": 94564, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": 1614002, "gamma_signal": 13473, "vega_signal": -1753653, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": 868365, "gamma_signal": 224155, "vega_signal": 145390, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": -466705, "gamma_signal": 241840, "vega_signal": -215575, "option_type": "P", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": 427274, "gamma_signal": 61593, "vega_signal": 122739, "option_type": "C", "stock_price": 251.65, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": 858648, "gamma_signal": -265448, "vega_signal": -371164, "option_type": "P", "stock_price": 251.65, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": 734949, "gamma_signal": 198475, "vega_signal": 187464, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 447530, "gamma_signal": -105778, "vega_signal": -58022, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 318099, "gamma_signal": 70282, "vega_signal": 13981, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": -127386, "gamma_signal": 10549, "vega_signal": 83292, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": 97792, "gamma_signal": 26752, "vega_signal": 9888, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": -339476, "gamma_signal": 38145, "vega_signal": 39155, "option_type": "P", "stock_price": 251.68, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": 631341, "gamma_signal": 232819, "vega_signal": 78976, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 5492, "gamma_signal": -23594, "vega_signal": -6369, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 454972, "gamma_signal": 83299, "vega_signal": 22138, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": 316174, "gamma_signal": -80825, "vega_signal": -121782, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": 62301, "gamma_signal": 18415, "vega_signal": 20336, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": -181977, "gamma_signal": -8000, "vega_signal": 469041, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": 587049, "gamma_signal": 145206, "vega_signal": 216805, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": 83158, "gamma_signal": -16943, "vega_signal": -5835, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": -20877, "vega_signal": 31178, "option_type": "C", "stock_price": 251.59, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": 3501261, "gamma_signal": -751887, "vega_signal": -221853, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": 76222, "gamma_signal": -30714, "vega_signal": 13080, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": 63140, "gamma_signal": -13824, "vega_signal": -5307, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": -1675098, "gamma_signal": -643602, "vega_signal": -182067, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 5151526, "gamma_signal": -1530504, "vega_signal": -985193, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 631343, "gamma_signal": 130741, "vega_signal": 205152, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": -696478, "gamma_signal": 136480, "vega_signal": 102523, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": -491466, "gamma_signal": -108414, "vega_signal": -69513, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": -24077, "gamma_signal": 8511, "vega_signal": 386, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": -25373, "gamma_signal": -2009, "vega_signal": -5294, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": 693239, "gamma_signal": -157502, "vega_signal": -74256, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": -533543, "gamma_signal": -126895, "vega_signal": -40163, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": -40626, "gamma_signal": -378, "vega_signal": 1305, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": -107316, "gamma_signal": -8204, "vega_signal": -1493, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": -1058650, "gamma_signal": 300429, "vega_signal": 85069, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": 67962, "gamma_signal": 24234, "vega_signal": 11425, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -1485605, "gamma_signal": 455379, "vega_signal": -64721, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -250677, "gamma_signal": -70544, "vega_signal": -4380, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": -3728955, "gamma_signal": 520636, "vega_signal": 1321403, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": -2477108, "gamma_signal": -96332, "vega_signal": -2155217, "option_type": "C", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": 145884, "gamma_signal": -3834, "vega_signal": -23724, "option_type": "P", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": -33411, "gamma_signal": 1506, "vega_signal": 33323, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 1676161, "gamma_signal": -235590, "vega_signal": -337635, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 176636, "gamma_signal": 32219, "vega_signal": 18868, "option_type": "C", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": -175523, "gamma_signal": 50459, "vega_signal": -9457, "option_type": "P", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": -170138, "gamma_signal": -81440, "vega_signal": -16891, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": -141592, "gamma_signal": 44509, "vega_signal": 60270, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": -1313754, "gamma_signal": -326361, "vega_signal": -267491, "option_type": "C", "stock_price": 251.27, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": -301952, "gamma_signal": 588720, "vega_signal": 301526, "option_type": "P", "stock_price": 251.27, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": -1180567, "gamma_signal": -65124, "vega_signal": -689886, "option_type": "C", "stock_price": 251.21, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -1504689, "gamma_signal": 556789, "vega_signal": 176724, "option_type": "P", "stock_price": 251.21, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -423250, "gamma_signal": -94865, "vega_signal": -52287, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": 541569, "gamma_signal": -44306, "vega_signal": -99340, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": 235908, "gamma_signal": 52882, "vega_signal": 66164, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 1095072, "gamma_signal": -166026, "vega_signal": -207180, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 210804, "gamma_signal": 34385, "vega_signal": 84194, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": 5451966, "gamma_signal": -642906, "vega_signal": -1022569, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": -683422, "gamma_signal": 78784, "vega_signal": -201918, "option_type": "C", "stock_price": 251.31, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": 60603, "gamma_signal": 2669, "vega_signal": -51885, "option_type": "P", "stock_price": 251.31, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": 1316467, "gamma_signal": 317414, "vega_signal": 417964, "option_type": "C", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": -1837475, "gamma_signal": 454591, "vega_signal": 261291, "option_type": "P", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": 2503574, "gamma_signal": 33164, "vega_signal": 9033, "option_type": "C", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": 455317, "gamma_signal": -131584, "vega_signal": 32911, "option_type": "P", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": -10825, "vega_signal": -2339, "option_type": "C", "stock_price": 251.13, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": 541123, "gamma_signal": -194540, "vega_signal": -13969, "option_type": "P", "stock_price": 251.13, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": 57172, "gamma_signal": 3355, "vega_signal": 17466, "option_type": "C", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": 345143, "gamma_signal": -81406, "vega_signal": -43927, "option_type": "P", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": -145704, "gamma_signal": -60143, "vega_signal": -20867, "option_type": "C", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": -1271266, "gamma_signal": -48885, "vega_signal": 604451, "option_type": "P", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": -372775, "gamma_signal": -87254, "vega_signal": -65204, "option_type": "C", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": -1768617, "gamma_signal": 323374, "vega_signal": 652586, "option_type": "P", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": 707142, "gamma_signal": 153335, "vega_signal": 94087, "option_type": "C", "stock_price": 250.81, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": 1360720, "gamma_signal": -50944, "vega_signal": -62752, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": 882592, "gamma_signal": 288941, "vega_signal": -82161, "option_type": "C", "stock_price": 250.84, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": 701604, "gamma_signal": -265483, "vega_signal": 35836, "option_type": "P", "stock_price": 250.84, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": -245351, "gamma_signal": 12789, "vega_signal": -202143, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -471891, "gamma_signal": 93643, "vega_signal": 146999, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -346934, "gamma_signal": -110660, "vega_signal": -19086, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": 3439192, "gamma_signal": -224940, "vega_signal": -1161950, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": -221524, "gamma_signal": -75030, "vega_signal": -15229, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -4320094, "gamma_signal": 1246022, "vega_signal": 342471, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -131309, "gamma_signal": -49411, "vega_signal": -14362, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": 188135, "gamma_signal": -8583, "vega_signal": -71054, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": -113215, "gamma_signal": -24799, "vega_signal": -11986, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": -1241514, "gamma_signal": 330302, "vega_signal": 282512, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": 149098, "gamma_signal": 6260, "vega_signal": -13462, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 897513, "gamma_signal": -265005, "vega_signal": -43398, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 325900, "gamma_signal": 97094, "vega_signal": 29967, "option_type": "C", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": -1661140, "gamma_signal": 696257, "vega_signal": 198474, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": 130706, "gamma_signal": 45112, "vega_signal": -11472, "option_type": "C", "stock_price": 250.93, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": -1048797, "gamma_signal": 462693, "vega_signal": 91656, "option_type": "P", "stock_price": 250.93, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": 795525, "gamma_signal": -36030, "vega_signal": 454138, "option_type": "C", "stock_price": 251.38, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": 1538048, "gamma_signal": -163114, "vega_signal": -498557, "option_type": "P", "stock_price": 251.38, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": 2212886, "gamma_signal": 621489, "vega_signal": 105539, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 469124, "gamma_signal": -138802, "vega_signal": -75509, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 844407, "gamma_signal": 186651, "vega_signal": 82161, "option_type": "C", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": -611877, "gamma_signal": 209279, "vega_signal": 58635, "option_type": "P", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": -48419, "gamma_signal": -56698, "vega_signal": 2691, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 2710787, "gamma_signal": -646625, "vega_signal": -453056, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 2310005, "gamma_signal": -47913, "vega_signal": -20552, "option_type": "C", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": -40934, "gamma_signal": -10189, "vega_signal": 13321, "option_type": "P", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": 2241318, "gamma_signal": 963383, "vega_signal": 211421, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": 156073, "gamma_signal": 7274, "vega_signal": -85826, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": 6655, "vega_signal": -674, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": -360626, "gamma_signal": 134597, "vega_signal": 5678, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": 261393, "gamma_signal": 210415, "vega_signal": -1494, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": 139459, "gamma_signal": -9265, "vega_signal": -36643, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": -135347, "gamma_signal": -11938, "vega_signal": -38291, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": -949753, "gamma_signal": 134923, "vega_signal": 394449, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": 8264, "gamma_signal": 7260, "vega_signal": -2523, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": -672766, "gamma_signal": 97423, "vega_signal": 75119, "option_type": "P", "stock_price": 251.03, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": -32664, "gamma_signal": -4048, "vega_signal": -15490, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 202055, "gamma_signal": -33850, "vega_signal": 2932, "option_type": "P", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 64477, "gamma_signal": 45146, "vega_signal": -28841, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": 5836850, "gamma_signal": -219991, "vega_signal": -3451606, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": 121471, "gamma_signal": 5836, "vega_signal": 58725, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": -342411, "gamma_signal": 191849, "vega_signal": 30685, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": 2354257, "gamma_signal": 123038, "vega_signal": 52017, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": -507995, "gamma_signal": 104471, "vega_signal": 90220, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": 123474, "gamma_signal": 70151, "vega_signal": 7183, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": -68634, "gamma_signal": 41929, "vega_signal": 68317, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": 27358, "gamma_signal": 6996, "vega_signal": -117, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": -982290, "gamma_signal": 126588, "vega_signal": 439678, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": 1056497, "gamma_signal": 88658, "vega_signal": 43636, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": -355307, "gamma_signal": 27748, "vega_signal": 183260, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": -104009, "gamma_signal": -15452, "vega_signal": -21183, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": 598900, "gamma_signal": -218873, "vega_signal": -54963, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": 282011, "gamma_signal": 30480, "vega_signal": 37996, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": 1462030, "gamma_signal": -368936, "vega_signal": -239994, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": 907284, "gamma_signal": 129278, "vega_signal": 420120, "option_type": "C", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": 399275, "gamma_signal": -56174, "vega_signal": -84601, "option_type": "P", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": 485781, "gamma_signal": 208453, "vega_signal": 45890, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": 136777, "gamma_signal": -24027, "vega_signal": 3318, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": -326586, "gamma_signal": -154290, "vega_signal": -41507, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": -1985062, "gamma_signal": 121304, "vega_signal": 1081485, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": 154780, "gamma_signal": 58381, "vega_signal": 9988, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": -425851, "gamma_signal": 53148, "vega_signal": 190274, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": 1293603, "gamma_signal": 261567, "vega_signal": 267574, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": 299623, "gamma_signal": -150162, "vega_signal": 24364, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": -1314650, "gamma_signal": -257257, "vega_signal": -280644, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": -1241122, "gamma_signal": 286124, "vega_signal": 250596, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": -1152794, "gamma_signal": -172786, "vega_signal": -214304, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": -27304554, "gamma_signal": 5028700, "vega_signal": 5204969, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": -93351, "gamma_signal": -8037, "vega_signal": -4210, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": 3463480, "gamma_signal": -520645, "vega_signal": -592833, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": 137908, "gamma_signal": 99210, "vega_signal": -73886, "option_type": "C", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": -49477, "gamma_signal": 60680, "vega_signal": -601, "option_type": "P", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": -841145, "gamma_signal": -276352, "vega_signal": -262486, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -8138255, "gamma_signal": 1657579, "vega_signal": 1346452, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -515091, "gamma_signal": -183148, "vega_signal": -29730, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": 235016, "gamma_signal": -82814, "vega_signal": 188665, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": -119411, "gamma_signal": 123696, "vega_signal": -155932, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": -2041242, "gamma_signal": 576580, "vega_signal": 154242, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": 5039670, "gamma_signal": 1535376, "vega_signal": 308860, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": 3476545, "gamma_signal": -548224, "vega_signal": -638263, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": 43449, "gamma_signal": 21095, "vega_signal": 2783, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": 92011, "gamma_signal": -13662, "vega_signal": 9755, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": -1109537, "gamma_signal": -439820, "vega_signal": -160221, "option_type": "C", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": -195883, "gamma_signal": -45267, "vega_signal": 169079, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": -2259712, "gamma_signal": -476045, "vega_signal": -474753, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": -3192192, "gamma_signal": 364158, "vega_signal": 734011, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": 105338, "gamma_signal": -31982, "vega_signal": -6624, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": -7768619, "gamma_signal": 1039225, "vega_signal": 3529550, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": 113651, "gamma_signal": 50642, "vega_signal": 13881, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -1114321, "gamma_signal": 332711, "vega_signal": 40420, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -1975329, "gamma_signal": -483863, "vega_signal": -595391, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": -4444537, "gamma_signal": 740426, "vega_signal": 1888776, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": 238743, "gamma_signal": 140266, "vega_signal": 11650, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": 507770, "gamma_signal": -184473, "vega_signal": -33596, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": -783261, "gamma_signal": -115456, "vega_signal": -479115, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": 256734, "gamma_signal": -121103, "vega_signal": 12851, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": 82214, "gamma_signal": 30412, "vega_signal": -23618, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": -2906570, "gamma_signal": 412600, "vega_signal": 452676, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 237386, "vega_signal": -156271, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": 131526, "gamma_signal": -1876, "vega_signal": -148238, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": -2017832, "gamma_signal": -231096, "vega_signal": -442626, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": -676538, "gamma_signal": 61109, "vega_signal": 231133, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": -1453500, "gamma_signal": -116681, "vega_signal": -248460, "option_type": "C", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": -1705279, "gamma_signal": 458849, "vega_signal": 291347, "option_type": "P", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": -49490, "gamma_signal": -3265, "vega_signal": -36196, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -102061, "gamma_signal": 15137, "vega_signal": -16933, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -90687, "gamma_signal": -29932, "vega_signal": -19785, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": 223613, "gamma_signal": -99155, "vega_signal": -5109, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": -207759, "gamma_signal": -66733, "vega_signal": -36044, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": -7549799, "gamma_signal": 1255197, "vega_signal": 739960, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": 99202, "gamma_signal": 47710, "vega_signal": 7965, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": 71150, "gamma_signal": 56709, "vega_signal": -223818, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": -291487, "gamma_signal": -128644, "vega_signal": -42473, "option_type": "C", "stock_price": 250.455, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": -752518, "gamma_signal": 290413, "vega_signal": 318918, "option_type": "P", "stock_price": 250.455, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": -1265220, "gamma_signal": -468755, "vega_signal": -225219, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -4561503, "gamma_signal": 1309587, "vega_signal": 633712, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -29982, "gamma_signal": -2933, "vega_signal": 13172, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 1630427, "gamma_signal": -517798, "vega_signal": -106476, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 183403, "gamma_signal": 77839, "vega_signal": 26063, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": -1174011, "gamma_signal": 319870, "vega_signal": 70568, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": 48727, "gamma_signal": 34932, "vega_signal": 9264, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": 281229, "gamma_signal": -140247, "vega_signal": -18982, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": 15610, "gamma_signal": -2268, "vega_signal": 17754, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": 556135, "gamma_signal": -169174, "vega_signal": -51809, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": -370516, "gamma_signal": -147968, "vega_signal": -91070, "option_type": "C", "stock_price": 250.75, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 41492, "gamma_signal": -5279, "vega_signal": -12524, "option_type": "P", "stock_price": 250.75, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 226226, "gamma_signal": 70687, "vega_signal": 15076, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": -558258, "gamma_signal": 74606, "vega_signal": 134378, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": -120678, "gamma_signal": -40998, "vega_signal": -19850, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": -397438, "gamma_signal": 78669, "vega_signal": 48880, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": -962512, "gamma_signal": -224321, "vega_signal": -69518, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": -1486927, "gamma_signal": 145817, "vega_signal": 2094418, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": -1047257, "gamma_signal": -400750, "vega_signal": -98885, "option_type": "C", "stock_price": 250.33, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": -1810950, "gamma_signal": 753903, "vega_signal": -1131552, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": -295928, "gamma_signal": -50742, "vega_signal": -109747, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": -1001082, "gamma_signal": 314494, "vega_signal": 115861, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": 12829, "gamma_signal": 25962, "vega_signal": 8400, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": 525784, "gamma_signal": -125761, "vega_signal": -46875, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": 109261, "gamma_signal": 84770, "vega_signal": 34211, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": -38491954, "gamma_signal": 6623912, "vega_signal": 6608939, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": 1013349, "gamma_signal": 213340, "vega_signal": 232714, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": -1999300, "gamma_signal": 307056, "vega_signal": 336997, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": 193932, "gamma_signal": 84875, "vega_signal": 2845, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": -402787, "gamma_signal": 218150, "vega_signal": -82, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": 4797939, "gamma_signal": 1505687, "vega_signal": 1214940, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": -1247100, "gamma_signal": 425462, "vega_signal": 140060, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": 270614, "gamma_signal": 57891, "vega_signal": 7755, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": -585655, "gamma_signal": 231231, "vega_signal": 13116, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": 186660, "gamma_signal": 115671, "vega_signal": 45915, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": -501269, "gamma_signal": 238383, "vega_signal": -68764, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": 925972, "gamma_signal": 311356, "vega_signal": 111350, "option_type": "C", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": -28192, "gamma_signal": -26796, "vega_signal": 9168, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": 564316, "gamma_signal": 74571, "vega_signal": 383926, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": -745303, "gamma_signal": 166407, "vega_signal": 128687, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": 72454, "gamma_signal": 26574, "vega_signal": 10253, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -366018, "gamma_signal": 112753, "vega_signal": 27257, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -18085, "gamma_signal": -6830, "vega_signal": 1440, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": -719044, "gamma_signal": 176511, "vega_signal": 144431, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": -5271986, "gamma_signal": -789480, "vega_signal": -1222799, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": 442013, "gamma_signal": -126530, "vega_signal": -16253, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": 220354, "gamma_signal": 28637, "vega_signal": 170288, "option_type": "C", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": -2716675, "gamma_signal": 197605, "vega_signal": 4460508, "option_type": "P", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": 308959, "gamma_signal": 64900, "vega_signal": 169855, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": 1080370, "gamma_signal": -368635, "vega_signal": -19344, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": 1032155, "gamma_signal": 344227, "vega_signal": 237793, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": -464079, "gamma_signal": 93138, "vega_signal": 92720, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": 525656, "gamma_signal": 132643, "vega_signal": 140981, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": 246860, "gamma_signal": 107020, "vega_signal": 24563, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": 1214334, "gamma_signal": 472666, "vega_signal": 95108, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": -593607, "gamma_signal": 168434, "vega_signal": 26768, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": 1414196, "gamma_signal": 383953, "vega_signal": 396651, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": 212233, "gamma_signal": -65896, "vega_signal": -38323, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": -73129, "gamma_signal": -56268, "vega_signal": 21093, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 243423, "gamma_signal": -85608, "vega_signal": -17441, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": -74649, "vega_signal": -41100, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 884253, "gamma_signal": -274585, "vega_signal": -75872, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 91467, "gamma_signal": 27363, "vega_signal": 5312, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": 351765, "gamma_signal": -4894, "vega_signal": -120441, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": 1716530, "gamma_signal": 672138, "vega_signal": 144824, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": -191895, "gamma_signal": 85170, "vega_signal": 22346, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": -34378, "gamma_signal": -18696, "vega_signal": -12907, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": 118343, "gamma_signal": -60160, "vega_signal": -38427, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": 1062276, "gamma_signal": 308529, "vega_signal": 157567, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": -299696, "gamma_signal": 98613, "vega_signal": 9413, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": 1158393, "gamma_signal": 315036, "vega_signal": 109386, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": 237124, "gamma_signal": -123407, "vega_signal": -465, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": -167601, "gamma_signal": -61415, "vega_signal": 58990, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": 620158, "gamma_signal": -113830, "vega_signal": -137455, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": 53397, "gamma_signal": 39414, "vega_signal": 8187, "option_type": "C", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 187719, "gamma_signal": -39316, "vega_signal": -24961, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 90633, "gamma_signal": 23422, "vega_signal": -6148, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -18007, "gamma_signal": 10749, "vega_signal": -4954, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -230844, "gamma_signal": -93705, "vega_signal": -17110, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": -409674, "gamma_signal": 155577, "vega_signal": 34347, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": 783644, "gamma_signal": 264272, "vega_signal": 228405, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": 1152377, "gamma_signal": -181052, "vega_signal": -277762, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": -456689, "gamma_signal": -56508, "vega_signal": -62051, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": 4702591, "gamma_signal": -1647559, "vega_signal": -505115, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": -397103, "gamma_signal": -137230, "vega_signal": -200069, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": -1070989, "gamma_signal": 67473, "vega_signal": 1824211, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": 43883, "gamma_signal": 10449, "vega_signal": 6280, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": -274922, "gamma_signal": 135356, "vega_signal": -38432, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": 433281, "gamma_signal": 93314, "vega_signal": 57959, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": 137817, "gamma_signal": -43486, "vega_signal": -18626, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": 357859, "gamma_signal": 82656, "vega_signal": 63143, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": 153296, "gamma_signal": 14150, "vega_signal": -23608, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": -302140, "gamma_signal": -71466, "vega_signal": -40374, "option_type": "C", "stock_price": 250.67, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 72119, "gamma_signal": 4515, "vega_signal": -15967, "option_type": "P", "stock_price": 250.67, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 715913, "gamma_signal": 355762, "vega_signal": 85895, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": 79835, "gamma_signal": 34079, "vega_signal": -42767, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": 116116, "gamma_signal": 29853, "vega_signal": 70087, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": -46378, "gamma_signal": 25698, "vega_signal": 1907, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": -49896, "gamma_signal": -16113, "vega_signal": -7184, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": -887893, "gamma_signal": 261369, "vega_signal": 100115, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": 190587, "gamma_signal": 73236, "vega_signal": 14607, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": 97228, "gamma_signal": -21401, "vega_signal": -59431, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": -51445, "gamma_signal": -23532, "vega_signal": -29980, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": 4441, "gamma_signal": 31185, "vega_signal": -484912, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": 63275, "gamma_signal": 34561, "vega_signal": 7008, "option_type": "C", "stock_price": 250.66, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": -487615, "gamma_signal": 156733, "vega_signal": 32100, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": 10382, "gamma_signal": 6812, "vega_signal": 4126, "option_type": "C", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": -162894, "gamma_signal": 78135, "vega_signal": 16101, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": 3473, "gamma_signal": 1841, "vega_signal": -17475, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": -172682, "gamma_signal": 68443, "vega_signal": 9207, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": -104382, "gamma_signal": -48517, "vega_signal": -10044, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": -153446, "gamma_signal": 59037, "vega_signal": 17739, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": 899515, "gamma_signal": 124607, "vega_signal": 233392, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": -10978350, "gamma_signal": 1397778, "vega_signal": 3349974, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": 804303, "gamma_signal": 88985, "vega_signal": 211540, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -962093, "gamma_signal": 133122, "vega_signal": 651189, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -39048, "gamma_signal": -28056, "vega_signal": -21034, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": -2914191, "gamma_signal": 456851, "vega_signal": 1122790, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": 154299, "gamma_signal": 15682, "vega_signal": -15925, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": -1634541, "gamma_signal": 290811, "vega_signal": 471331, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": -101628, "gamma_signal": 20265, "vega_signal": -115396, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": 1471152, "gamma_signal": -273338, "vega_signal": -764160, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": -592159, "gamma_signal": -56961, "vega_signal": -183342, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": -4356338, "gamma_signal": 318717, "vega_signal": 3521606, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": 572063, "gamma_signal": 94760, "vega_signal": 204053, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 402042, "gamma_signal": -140501, "vega_signal": -38776, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 409775, "gamma_signal": 127114, "vega_signal": -61812, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": 979692, "gamma_signal": -112936, "vega_signal": -597181, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": 215196, "gamma_signal": -1403, "vega_signal": 4460, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": -187999, "gamma_signal": 33218, "vega_signal": 142028, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": 129799, "gamma_signal": 41011, "vega_signal": 8424, "option_type": "C", "stock_price": 250.755, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -4280818, "gamma_signal": 345276, "vega_signal": 3639384, "option_type": "P", "stock_price": 250.755, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -539108, "gamma_signal": -70234, "vega_signal": -381915, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": -1286029, "gamma_signal": 268350, "vega_signal": 328049, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": -2800532, "gamma_signal": -369269, "vega_signal": 2150416, "option_type": "C", "stock_price": 250.53, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": 42027, "gamma_signal": -80942, "vega_signal": 80620, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": -236430, "gamma_signal": -105531, "vega_signal": -27918, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": -2205955, "gamma_signal": 349491, "vega_signal": 344866, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": 628557, "gamma_signal": 80342, "vega_signal": 254608, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": -185334, "gamma_signal": 107803, "vega_signal": -18953, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": 26496, "gamma_signal": 8126, "vega_signal": 6850, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": -235127, "gamma_signal": 81224, "vega_signal": 3990, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": -71202, "gamma_signal": -39654, "vega_signal": -8437, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": 143439, "gamma_signal": 18151, "vega_signal": -92671, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": 220862, "gamma_signal": 108535, "vega_signal": 41593, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": -399484, "gamma_signal": 131755, "vega_signal": 55117, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": 678158, "gamma_signal": 115833, "vega_signal": 197596, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": 701172, "gamma_signal": -153246, "vega_signal": -74173, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": -88525, "gamma_signal": -28156, "vega_signal": -5855, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -103643, "gamma_signal": 14754, "vega_signal": 14625, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -69620, "gamma_signal": -28301, "vega_signal": -551, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": -339318, "gamma_signal": 124179, "vega_signal": 29348, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": -209269, "gamma_signal": -2064, "vega_signal": -15168, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": -466138, "gamma_signal": 91256, "vega_signal": 126349, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": -272947, "gamma_signal": -62139, "vega_signal": 10567, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": 3076003, "gamma_signal": -270711, "vega_signal": -597073, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": 66852, "gamma_signal": 25613, "vega_signal": 5314, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": 273762, "gamma_signal": -56696, "vega_signal": -46805, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": -224885, "gamma_signal": -52108, "vega_signal": -149101, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": 1678782, "gamma_signal": -116525, "vega_signal": -191229, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": 1026166, "gamma_signal": 228056, "vega_signal": 447653, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": -380046, "gamma_signal": 1174, "vega_signal": -62028, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": -2620656, "gamma_signal": -926703, "vega_signal": -305543, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": -378525, "gamma_signal": 84430, "vega_signal": 102643, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": -652201, "gamma_signal": -306899, "vega_signal": -62952, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": -752013, "gamma_signal": 122197, "vega_signal": 138300, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": 593615, "gamma_signal": 104254, "vega_signal": 510762, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": -447913, "gamma_signal": 71294, "vega_signal": 154159, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": -215243, "gamma_signal": -36313, "vega_signal": -168612, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": -86941, "gamma_signal": 28415, "vega_signal": 20059, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": -2803096, "gamma_signal": -416257, "vega_signal": -504497, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": 940066, "gamma_signal": -105423, "vega_signal": -50897, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": -2871460, "gamma_signal": -497829, "vega_signal": -2003750, "option_type": "C", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -887708, "gamma_signal": 84187, "vega_signal": 390989, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -1201728, "gamma_signal": -134953, "vega_signal": -375294, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": -1888653, "gamma_signal": 622454, "vega_signal": 158741, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": 58181, "gamma_signal": 23074, "vega_signal": 4747, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": -441691, "gamma_signal": 213211, "vega_signal": -10104, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": 1724, "gamma_signal": -23104, "vega_signal": -20857, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -213094, "gamma_signal": 78732, "vega_signal": -30809, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -72951, "gamma_signal": -34534, "vega_signal": 2171, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": -71740, "gamma_signal": -34323, "vega_signal": 136571, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": -78354, "gamma_signal": -25412, "vega_signal": -15812, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 205180, "gamma_signal": -61588, "vega_signal": -9991, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 1138676, "gamma_signal": 376891, "vega_signal": 121000, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": -505650, "gamma_signal": 149473, "vega_signal": 8478, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": -15919, "vega_signal": -4845, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": 422669, "gamma_signal": -125219, "vega_signal": 16737, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": -75708, "gamma_signal": -30668, "vega_signal": -6746, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": -131346, "gamma_signal": 46748, "vega_signal": 7806, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": 276458, "gamma_signal": 55799, "vega_signal": 140559, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": -7038052, "gamma_signal": 222784, "vega_signal": 6944536, "option_type": "P", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": -9976, "vega_signal": 2071, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": -1113863, "gamma_signal": 341708, "vega_signal": 56184, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": -208645, "gamma_signal": -67403, "vega_signal": -15743, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": -895774, "gamma_signal": 175080, "vega_signal": 239640, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": 146099, "gamma_signal": 22625, "vega_signal": 14739, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": 1020834, "gamma_signal": -47223, "vega_signal": -185517, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": 79391, "gamma_signal": -1876, "vega_signal": -276, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -724632, "gamma_signal": 249975, "vega_signal": 71337, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -56279, "gamma_signal": -25968, "vega_signal": -1515, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": -874289, "gamma_signal": 313305, "vega_signal": 53216, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": 141599, "gamma_signal": 41870, "vega_signal": 9998, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": -640621, "gamma_signal": 13933, "vega_signal": 308522, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": -148132, "gamma_signal": -24426, "vega_signal": -23281, "option_type": "C", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": -727922, "gamma_signal": 46576, "vega_signal": 4165407, "option_type": "P", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": -190096, "gamma_signal": -35558, "vega_signal": -18619, "option_type": "C", "stock_price": 250.26, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": 172408, "gamma_signal": -23814, "vega_signal": -15469, "option_type": "P", "stock_price": 250.26, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": -105626, "gamma_signal": -43348, "vega_signal": -8870, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": -1130106, "gamma_signal": 266855, "vega_signal": 102985, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": 286010, "gamma_signal": 75787, "vega_signal": 52476, "option_type": "C", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": -3777517, "gamma_signal": 1018055, "vega_signal": 666482, "option_type": "P", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": 345139, "gamma_signal": 88841, "vega_signal": 55813, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 2964244, "gamma_signal": -446339, "vega_signal": -459759, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 221048, "gamma_signal": 104046, "vega_signal": 11086, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": -620370, "gamma_signal": 152542, "vega_signal": 30491, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": 4763512, "gamma_signal": 481216, "vega_signal": 1620865, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": -1331512, "gamma_signal": 269772, "vega_signal": 310584, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": -114740, "gamma_signal": -13285, "vega_signal": -17959, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": -55334, "gamma_signal": -19314, "vega_signal": 23486, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": -127830, "gamma_signal": -67244, "vega_signal": -12492, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": 56853, "gamma_signal": -20843, "vega_signal": -47934, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": 102728, "gamma_signal": -16991, "vega_signal": 57420, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 639580, "gamma_signal": -249989, "vega_signal": -56254, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 159368, "gamma_signal": -28349, "vega_signal": 120695, "option_type": "C", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": 1437363, "gamma_signal": -334018, "vega_signal": -261389, "option_type": "P", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": -103393, "gamma_signal": -29858, "vega_signal": -36805, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": -236971, "gamma_signal": 125048, "vega_signal": 101853, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": 1007233, "gamma_signal": 333381, "vega_signal": 64562, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -2188501, "gamma_signal": 204590, "vega_signal": 1559510, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -911454, "gamma_signal": -4310, "vega_signal": -3400, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": -39738, "gamma_signal": 52966, "vega_signal": -34323, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": 22199, "gamma_signal": 21655, "vega_signal": -13290, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": 448574, "gamma_signal": -46284, "vega_signal": -81634, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": -61433, "gamma_signal": 675, "vega_signal": -60367, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 312539, "gamma_signal": -77883, "vega_signal": -37194, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 87911, "gamma_signal": 26316, "vega_signal": 17257, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": 2437477, "gamma_signal": -364363, "vega_signal": -361462, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": 605322, "gamma_signal": 144760, "vega_signal": 546245, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": -638040, "gamma_signal": 121546, "vega_signal": 76946, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": -81040, "gamma_signal": -15097, "vega_signal": -25055, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": -3481044, "gamma_signal": 1323144, "vega_signal": 471022, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": 415342, "gamma_signal": -159216, "vega_signal": 500532, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": -815159, "gamma_signal": -98606, "vega_signal": 648617, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": 44101, "gamma_signal": 29837, "vega_signal": 5802, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": -328578, "gamma_signal": 94845, "vega_signal": 65272, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": 436731, "gamma_signal": 83992, "vega_signal": 91802, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": 216142, "gamma_signal": -646617, "vega_signal": 8246, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": 465675, "gamma_signal": 51252, "vega_signal": 236959, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": 306998, "gamma_signal": -108452, "vega_signal": -186743, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": 1265133, "gamma_signal": 88512, "vega_signal": 442596, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": 6736, "vega_signal": -21780, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": 1906106, "gamma_signal": 393003, "vega_signal": 298223, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 473715, "gamma_signal": -172532, "vega_signal": -58360, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 655043, "gamma_signal": 91019, "vega_signal": 269554, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": -150141, "gamma_signal": 33133, "vega_signal": 27584, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": 458460, "gamma_signal": 86587, "vega_signal": 140907, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": 552170, "gamma_signal": -174908, "vega_signal": -49381, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": -183321, "gamma_signal": 54209, "vega_signal": -125884, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": 431031, "gamma_signal": -90904, "vega_signal": -51943, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": 49292, "gamma_signal": 7828, "vega_signal": 168174, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": -79713, "gamma_signal": 24679, "vega_signal": 7920, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": 5168, "vega_signal": 8489, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -182631, "gamma_signal": 47311, "vega_signal": 11991, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -510982, "gamma_signal": -58007, "vega_signal": -85834, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": -2386014, "gamma_signal": 523761, "vega_signal": 791764, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": 140131, "gamma_signal": 40824, "vega_signal": 23622, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": 1508005, "gamma_signal": 18303, "vega_signal": -2547287, "option_type": "P", "stock_price": 250.44, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": 829453, "gamma_signal": 67744, "vega_signal": -79735, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": 2181337, "gamma_signal": -246186, "vega_signal": -2580168, "option_type": "P", "stock_price": 250.53, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": 61732, "gamma_signal": 13490, "vega_signal": -12333, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": -941887, "gamma_signal": -165763, "vega_signal": 2191910, "option_type": "P", "stock_price": 250.53, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": -38516, "gamma_signal": -3807, "vega_signal": -32910, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": -14993, "vega_signal": -48, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": 641669, "gamma_signal": 76633, "vega_signal": 29634, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": 800596, "gamma_signal": -211339, "vega_signal": -219630, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": 185768, "gamma_signal": 39204, "vega_signal": 93251, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": 564676, "gamma_signal": 28139, "vega_signal": -201519, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": 388891, "gamma_signal": 107054, "vega_signal": 15205, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": 1118258, "gamma_signal": -172835, "vega_signal": -217722, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": -362365, "gamma_signal": -151906, "vega_signal": -32080, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": 205940, "gamma_signal": -20925, "vega_signal": -177129, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 497974, "gamma_signal": -135463, "vega_signal": -28925, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 532049, "gamma_signal": 198639, "vega_signal": 261634, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": 192027, "gamma_signal": -81473, "vega_signal": -3567, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": -25737, "gamma_signal": -6418, "vega_signal": -6349, "option_type": "C", "stock_price": 250.58, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": 35709, "gamma_signal": -6866, "vega_signal": -8884, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": -586266, "gamma_signal": 1759, "vega_signal": -704596, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": 21127, "gamma_signal": 48372, "vega_signal": -12980, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": 170792, "gamma_signal": 65396, "vega_signal": 21357, "option_type": "C", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": 364499, "gamma_signal": -147950, "vega_signal": -33141, "option_type": "P", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": 154012, "gamma_signal": -46601, "vega_signal": 215741, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": 1481399, "gamma_signal": -333417, "vega_signal": -197194, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": 1572993, "gamma_signal": 610584, "vega_signal": -365599, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": 1547887, "gamma_signal": -18045, "vega_signal": -433612, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": 217296, "gamma_signal": 42927, "vega_signal": 13038, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": 503495, "gamma_signal": -160931, "vega_signal": -59480, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": -3359841, "gamma_signal": -675721, "vega_signal": -601284, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": -2650372, "gamma_signal": 830222, "vega_signal": 221330, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": 17088, "gamma_signal": 21838, "vega_signal": 21468, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": 305968, "gamma_signal": -53166, "vega_signal": -64774, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": 784760, "gamma_signal": 368357, "vega_signal": 76255, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": 943649, "gamma_signal": -123097, "vega_signal": -691326, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": 2705, "vega_signal": -109, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": -173900, "gamma_signal": 49316, "vega_signal": 31290, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": 235640, "gamma_signal": 78386, "vega_signal": 25896, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": 131581, "gamma_signal": -21031, "vega_signal": -30316, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": -278385, "gamma_signal": -67407, "vega_signal": -22245, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": -46571, "gamma_signal": -690, "vega_signal": 66191, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": -32701, "gamma_signal": -6828, "vega_signal": 698, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": 63585, "gamma_signal": -1806, "vega_signal": -48085, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": -834169, "gamma_signal": -285995, "vega_signal": -56559, "option_type": "C", "stock_price": 250.81, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": 52104, "gamma_signal": -11529, "vega_signal": -7333, "option_type": "P", "stock_price": 250.81, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": 272802, "gamma_signal": 83378, "vega_signal": 17228, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 650503, "gamma_signal": -173680, "vega_signal": -94121, "option_type": "P", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 68060, "gamma_signal": 19740, "vega_signal": -373, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": 44879, "gamma_signal": -4421, "vega_signal": -35116, "option_type": "P", "stock_price": 250.79, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": 181337, "gamma_signal": 54984, "vega_signal": 22281, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": -89460, "gamma_signal": 23234, "vega_signal": 6769, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": -291716, "gamma_signal": -75286, "vega_signal": -122645, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": -150161, "gamma_signal": 50118, "vega_signal": 10897, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": 361914, "gamma_signal": 55962, "vega_signal": 117247, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": -19635, "gamma_signal": 5521, "vega_signal": -22807, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": 90534, "gamma_signal": 15126, "vega_signal": 5293, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": 237959, "gamma_signal": 64916, "vega_signal": -78716, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": 243542, "gamma_signal": 46508, "vega_signal": 39656, "option_type": "C", "stock_price": 250.88, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": 60890, "gamma_signal": -2878, "vega_signal": -39599, "option_type": "P", "stock_price": 250.88, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": -89845, "gamma_signal": -20047, "vega_signal": 7254, "option_type": "C", "stock_price": 250.9, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": -34870, "gamma_signal": 60435, "vega_signal": -14410, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": 20304, "gamma_signal": -95758, "vega_signal": 49253, "option_type": "C", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": 2099572, "gamma_signal": -595273, "vega_signal": -396708, "option_type": "P", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": 506767, "gamma_signal": 121480, "vega_signal": 357201, "option_type": "C", "stock_price": 251.08, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": -1504901, "gamma_signal": -15735, "vega_signal": 1085395, "option_type": "P", "stock_price": 251.08, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": 165684, "gamma_signal": -47431, "vega_signal": 91777, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": 3050886, "gamma_signal": -598813, "vega_signal": -1154941, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": -3181266, "gamma_signal": 97341, "vega_signal": 30515, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": 1839372, "gamma_signal": -530759, "vega_signal": -197983, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": 353271, "gamma_signal": 51637, "vega_signal": 28382, "option_type": "C", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": -377596, "gamma_signal": 121119, "vega_signal": -12469, "option_type": "P", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": 697662, "gamma_signal": 268325, "vega_signal": 21825, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -142333, "gamma_signal": 17224, "vega_signal": 7017, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -307956, "gamma_signal": -65872, "vega_signal": 1276, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": 173035, "gamma_signal": 22088, "vega_signal": 27985, "option_type": "P", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": 234350, "gamma_signal": 255744, "vega_signal": 30344, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": 770046, "gamma_signal": -24481, "vega_signal": -317214, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": -830499, "gamma_signal": -246600, "vega_signal": -51617, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": -32374, "gamma_signal": 46304, "vega_signal": -6812, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": 87392, "gamma_signal": 81873, "vega_signal": -235632, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": 274967, "gamma_signal": -13354, "vega_signal": -20576, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": 169028, "gamma_signal": 82278, "vega_signal": 16518, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -173838, "gamma_signal": 76692, "vega_signal": 9669, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -252860, "gamma_signal": -30291, "vega_signal": -31129, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": -27069, "gamma_signal": 14569, "vega_signal": -9880, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": 42628, "gamma_signal": 11452, "vega_signal": -33112, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 34697, "gamma_signal": -5760, "vega_signal": -16703, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 1750511, "gamma_signal": 568933, "vega_signal": 150682, "option_type": "C", "stock_price": 251.4, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": 569548, "gamma_signal": -173449, "vega_signal": -302875, "option_type": "P", "stock_price": 251.4, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": -414225, "gamma_signal": -119981, "vega_signal": -25446, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": 159511, "gamma_signal": -116442, "vega_signal": 12582, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": 450695, "gamma_signal": 142390, "vega_signal": 31993, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -1071031, "gamma_signal": 318328, "vega_signal": 63472, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -105499, "gamma_signal": -48076, "vega_signal": -10273, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": 3047098, "gamma_signal": -1227219, "vega_signal": -308127, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": 343588, "gamma_signal": 106887, "vega_signal": 25869, "option_type": "C", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": 386335, "gamma_signal": -43776, "vega_signal": -47606, "option_type": "P", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": 681518, "gamma_signal": 193203, "vega_signal": 114313, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": 3019462, "gamma_signal": -1016001, "vega_signal": -301524, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": 89629, "gamma_signal": -53481, "vega_signal": 30212, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": 4172884, "gamma_signal": -1576130, "vega_signal": -739586, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": -547935, "gamma_signal": -142600, "vega_signal": -34809, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": 18653, "gamma_signal": -10852, "vega_signal": -42075, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": -1972558, "gamma_signal": -361023, "vega_signal": -305328, "option_type": "C", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": -971093, "gamma_signal": 280986, "vega_signal": 83958, "option_type": "P", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": -1339374, "gamma_signal": -322738, "vega_signal": -158953, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": -357220, "gamma_signal": 110165, "vega_signal": 31944, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": -225088, "gamma_signal": -83237, "vega_signal": -31141, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": -596199, "gamma_signal": 143888, "vega_signal": 235687, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": -8238, "vega_signal": -1642, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": 186742, "gamma_signal": -83640, "vega_signal": -46320, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": -422963, "gamma_signal": -47684, "vega_signal": -300446, "option_type": "C", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": 339118, "gamma_signal": -116078, "vega_signal": -28289, "option_type": "P", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": -1864640, "gamma_signal": -616788, "vega_signal": -163219, "option_type": "C", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": -2710037, "gamma_signal": 968952, "vega_signal": 228035, "option_type": "P", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": 818078, "gamma_signal": -50223, "vega_signal": 497614, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": -223685, "gamma_signal": 37682, "vega_signal": 37138, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": 1120094, "gamma_signal": 276621, "vega_signal": 319437, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": -759747, "gamma_signal": 374451, "vega_signal": 51459, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": -22812, "gamma_signal": -9381, "vega_signal": -1579, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": -161782, "gamma_signal": 24399, "vega_signal": 9703, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": 106523, "gamma_signal": 51076, "vega_signal": -13532, "option_type": "C", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": 2908193, "gamma_signal": -708892, "vega_signal": -621632, "option_type": "P", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": -192562, "gamma_signal": 2575, "vega_signal": -84385, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": -2395565, "gamma_signal": 796095, "vega_signal": 197492, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": 171189, "gamma_signal": 55421, "vega_signal": 13884, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": -234749, "gamma_signal": 40773, "vega_signal": 20674, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": -2850375, "gamma_signal": -751645, "vega_signal": -142156, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": 1573970, "gamma_signal": -483956, "vega_signal": -97786, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": -25764, "gamma_signal": -6656, "vega_signal": -1235, "option_type": "C", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -3669206, "gamma_signal": 1274170, "vega_signal": 1387925, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -1241381, "gamma_signal": -342244, "vega_signal": -71988, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": -7216716, "gamma_signal": 1436774, "vega_signal": 2085251, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": -210859, "gamma_signal": -132762, "vega_signal": 78031, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 670948, "gamma_signal": -127806, "vega_signal": -210666, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 144655, "gamma_signal": 97247, "vega_signal": -46432, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": -62309, "gamma_signal": 125472, "vega_signal": -57391, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": 46629, "gamma_signal": 10015, "vega_signal": 11781, "option_type": "C", "stock_price": 250.84, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": -408582, "gamma_signal": 228770, "vega_signal": 56675, "option_type": "P", "stock_price": 250.84, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": 181371, "gamma_signal": 59559, "vega_signal": 29783, "option_type": "C", "stock_price": 250.77, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": -556643, "gamma_signal": 220467, "vega_signal": 35051, "option_type": "P", "stock_price": 250.77, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": -209058, "gamma_signal": -45406, "vega_signal": -29720, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": 612821, "gamma_signal": -169397, "vega_signal": -35855, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": -110877, "gamma_signal": -57369, "vega_signal": -21108, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": -363343, "gamma_signal": 101468, "vega_signal": 47904, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": 14602, "gamma_signal": -19996, "vega_signal": 46767, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": 705024, "gamma_signal": -249628, "vega_signal": -42279, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": 42563, "gamma_signal": 24519, "vega_signal": -641, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": -268851, "gamma_signal": -230418, "vega_signal": 885028, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": 38901, "gamma_signal": -6665, "vega_signal": 16277, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": 276347, "gamma_signal": -134297, "vega_signal": -15384, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": 38061, "gamma_signal": 59837, "vega_signal": -21175, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": 2832006, "gamma_signal": -1304581, "vega_signal": -50653, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": 3658286, "gamma_signal": 292049, "vega_signal": 1532571, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": -8327905, "gamma_signal": 972972, "vega_signal": 3563575, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": 605120, "gamma_signal": 131469, "vega_signal": 266833, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": -295308, "gamma_signal": 81833, "vega_signal": -6714, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": 48718, "gamma_signal": 13449, "vega_signal": 2558, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 77101, "gamma_signal": -56534, "vega_signal": 104617, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 164078, "gamma_signal": 63166, "vega_signal": 11973, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": 264570, "gamma_signal": -59070, "vega_signal": -23167, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": -93551, "gamma_signal": 13919, "vega_signal": -89198, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": -257798, "gamma_signal": 75209, "vega_signal": 23519, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": 9756, "gamma_signal": -3923, "vega_signal": -5361, "option_type": "C", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": 156918, "gamma_signal": -37625, "vega_signal": -7418, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": -1674995, "gamma_signal": -264346, "vega_signal": -239248, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": 13149, "gamma_signal": -109408, "vega_signal": 36235, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": 12481, "gamma_signal": -461, "vega_signal": 27372, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": 83154, "gamma_signal": 8380, "vega_signal": -38308, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": 17742, "gamma_signal": 8065, "vega_signal": 1137, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": 77603, "gamma_signal": 25535, "vega_signal": -42788, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": -41887, "gamma_signal": -18392, "vega_signal": -8878, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 437900, "gamma_signal": -30618, "vega_signal": -164406, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 215, "gamma_signal": 153, "vega_signal": 39, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": 1002451, "gamma_signal": -309793, "vega_signal": -179426, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": 35410, "gamma_signal": -5934, "vega_signal": 5939, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": -817316, "gamma_signal": 135600, "vega_signal": 126778, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": 22915, "gamma_signal": 9252, "vega_signal": 1789, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": -97878, "gamma_signal": 8368, "vega_signal": -18858, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": -589259, "gamma_signal": -53669, "vega_signal": -87816, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": -58187, "gamma_signal": 7593, "vega_signal": 21686, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -4557, "vega_signal": -855, "option_type": "C", "stock_price": 250.75, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": 881912, "gamma_signal": -233569, "vega_signal": -122366, "option_type": "P", "stock_price": 250.75, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": -620540, "gamma_signal": -238300, "vega_signal": -45184, "option_type": "C", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": -201377, "gamma_signal": 62685, "vega_signal": 20711, "option_type": "P", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": 473562, "gamma_signal": 182732, "vega_signal": 48563, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": 159415, "gamma_signal": -9974, "vega_signal": -12731, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": 20400, "gamma_signal": -9368, "vega_signal": 17087, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": 33973, "gamma_signal": -15341, "vega_signal": -17298, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": -2595006, "gamma_signal": -521684, "vega_signal": -284567, "option_type": "C", "stock_price": 250.71, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": -180515, "gamma_signal": 54385, "vega_signal": 22048, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": -2119530, "gamma_signal": -253161, "vega_signal": -264793, "option_type": "C", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -98050, "gamma_signal": 37777, "vega_signal": 8920, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -648700, "gamma_signal": -216067, "vega_signal": 35811, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": 33088, "gamma_signal": -21174, "vega_signal": 13506, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": -1117400, "gamma_signal": -342380, "vega_signal": -47219, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": 2089797, "gamma_signal": -606149, "vega_signal": -114651, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": -315245, "gamma_signal": -165904, "vega_signal": -13612, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -1391767, "gamma_signal": 172477, "vega_signal": 302795, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -144577, "gamma_signal": -58625, "vega_signal": -11440, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": 229615, "gamma_signal": -81273, "vega_signal": -17565, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": -549884, "gamma_signal": -252776, "vega_signal": -59765, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -4158288, "gamma_signal": 830849, "vega_signal": 1509549, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -440412, "gamma_signal": -153630, "vega_signal": -34816, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": 4932, "gamma_signal": 10213, "vega_signal": -5350, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": -241, "gamma_signal": -7685, "vega_signal": -835, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -690361, "gamma_signal": 169805, "vega_signal": 280461, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -215751, "gamma_signal": -55271, "vega_signal": -11993, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -1061730, "gamma_signal": 410410, "vega_signal": 43729, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -714328, "gamma_signal": -290676, "vega_signal": -72492, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": -76459, "gamma_signal": 106402, "vega_signal": -92678, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": 609453, "gamma_signal": 427950, "vega_signal": 76951, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -1367008, "gamma_signal": 439366, "vega_signal": 207519, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -251260, "gamma_signal": -91658, "vega_signal": -33907, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": -632297, "gamma_signal": 323055, "vega_signal": 145879, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": -2927688, "gamma_signal": -366610, "vega_signal": -791395, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": -1528894, "gamma_signal": 308284, "vega_signal": 483326, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": -56510, "gamma_signal": -1893, "vega_signal": 11, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": 996527, "gamma_signal": -314287, "vega_signal": -206234, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": -7620, "gamma_signal": -16449, "vega_signal": 3103, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": 1075547, "gamma_signal": -343551, "vega_signal": -80828, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": -63777, "gamma_signal": 66895, "vega_signal": 10688, "option_type": "C", "stock_price": 250.22, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -368758, "gamma_signal": 100833, "vega_signal": 38846, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -2929031, "gamma_signal": -704507, "vega_signal": -940365, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": -2173895, "gamma_signal": 646388, "vega_signal": 192684, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": 10608, "gamma_signal": -2293, "vega_signal": 13612, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": -1217013, "gamma_signal": 492446, "vega_signal": 157265, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": -27084, "gamma_signal": -16471, "vega_signal": 167762, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": -1789136, "gamma_signal": 338078, "vega_signal": 313125, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": 168554, "gamma_signal": 56694, "vega_signal": 14644, "option_type": "C", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": -1077607, "gamma_signal": 359427, "vega_signal": 75363, "option_type": "P", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": 329481, "gamma_signal": 107115, "vega_signal": 36298, "option_type": "C", "stock_price": 250.21, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": -95389, "gamma_signal": 4798, "vega_signal": 45798, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": -96293, "gamma_signal": -19533, "vega_signal": -4280, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": -1007854, "gamma_signal": 206936, "vega_signal": 157515, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 12562, "vega_signal": 10940, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -1134528, "gamma_signal": 225533, "vega_signal": 115883, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -231196, "gamma_signal": -45375, "vega_signal": -40052, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -1751775, "gamma_signal": 557308, "vega_signal": -79902, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -145944, "gamma_signal": -37763, "vega_signal": -18569, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": 67964, "gamma_signal": -56577, "vega_signal": 12665, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": -798713, "gamma_signal": -227590, "vega_signal": -255968, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": 1257826, "gamma_signal": -322444, "vega_signal": -35275, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": -86424, "gamma_signal": -24498, "vega_signal": -119952, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 1717717, "gamma_signal": -464241, "vega_signal": -134085, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 442765, "gamma_signal": 178264, "vega_signal": 27727, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": 42440, "gamma_signal": -27063, "vega_signal": 44067, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": -155171, "gamma_signal": -54536, "vega_signal": -9869, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": -239009, "gamma_signal": 68942, "vega_signal": -20724, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": 188474, "gamma_signal": 58432, "vega_signal": 24075, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 588219, "gamma_signal": -115923, "vega_signal": 15720, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 20898, "gamma_signal": 7753, "vega_signal": 9428, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": -1120227, "gamma_signal": 584025, "vega_signal": -57998, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": 49968, "gamma_signal": 53269, "vega_signal": 23453, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": -52855, "gamma_signal": 16137, "vega_signal": 54913, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": 631632, "gamma_signal": 205795, "vega_signal": 93677, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": -95755, "gamma_signal": 4270, "vega_signal": 89890, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": 156164, "gamma_signal": -87085, "vega_signal": 89523, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": -131977, "gamma_signal": -83868, "vega_signal": 105389, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": 2005129, "gamma_signal": -224798, "vega_signal": -41733, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 228754, "gamma_signal": -99710, "vega_signal": -49045, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 174890, "gamma_signal": 95197, "vega_signal": 17859, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": -1976703, "gamma_signal": 622042, "vega_signal": 167558, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": 2805, "gamma_signal": -23840, "vega_signal": 69731, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": -1130125, "gamma_signal": 317005, "vega_signal": 33197, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": 7030, "gamma_signal": 2785, "vega_signal": 17659, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": 317444, "gamma_signal": -56197, "vega_signal": 54794, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": -183889, "gamma_signal": -43080, "vega_signal": -19111, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": -278887, "gamma_signal": 54604, "vega_signal": 10430, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": 61712, "gamma_signal": 17138, "vega_signal": 9481, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -720501, "gamma_signal": 290690, "vega_signal": 66229, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -280771, "gamma_signal": -71017, "vega_signal": -60185, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": 686110, "gamma_signal": -79696, "vega_signal": -103153, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": -36440, "gamma_signal": -28047, "vega_signal": 5994, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": 955163, "gamma_signal": -274283, "vega_signal": -266455, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": 214548, "gamma_signal": 115386, "vega_signal": 19173, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -2956306, "gamma_signal": 657995, "vega_signal": 246614, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -24804, "gamma_signal": -27225, "vega_signal": -2975, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": -528864, "gamma_signal": 244805, "vega_signal": 43245, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": -399106, "gamma_signal": -61868, "vega_signal": -42360, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": 28132, "gamma_signal": -5055, "vega_signal": 26757, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": 764727, "gamma_signal": 67816, "vega_signal": 94872, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": 474564, "gamma_signal": -140949, "vega_signal": -27842, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": -251276, "gamma_signal": -138528, "vega_signal": 33555, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": -1095538, "gamma_signal": 378091, "vega_signal": 109554, "option_type": "P", "stock_price": 250.36, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": 2882074, "gamma_signal": 732971, "vega_signal": 363371, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": 70800, "gamma_signal": 63338, "vega_signal": -79425, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": -262027, "gamma_signal": -117492, "vega_signal": -6946, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": -7436, "gamma_signal": 2017, "vega_signal": 432, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": 881337, "gamma_signal": 461550, "vega_signal": 104700, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": -423480, "gamma_signal": 141568, "vega_signal": 73810, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": -277155, "gamma_signal": 5085, "vega_signal": -68955, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 738212, "gamma_signal": -213903, "vega_signal": -450556, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 94741, "gamma_signal": 111393, "vega_signal": -136175, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": 147538, "gamma_signal": 2262, "vega_signal": -199694, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": 959547, "gamma_signal": 182321, "vega_signal": 158280, "option_type": "C", "stock_price": 250.38, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": -421286, "gamma_signal": 169914, "vega_signal": 58182, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": -247542, "gamma_signal": 45573, "vega_signal": -62709, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": 102134, "gamma_signal": -15958, "vega_signal": -92570, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": 22867, "gamma_signal": -5315, "vega_signal": 789, "option_type": "C", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": -277861, "gamma_signal": 87566, "vega_signal": 18123, "option_type": "P", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": 256187, "gamma_signal": 42086, "vega_signal": 87855, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": -288599, "gamma_signal": 160609, "vega_signal": 9599, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": 1387445, "gamma_signal": 256802, "vega_signal": 219256, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 21950, "gamma_signal": 16437, "vega_signal": 41762, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 10548, "gamma_signal": -2708, "vega_signal": 4196, "option_type": "C", "stock_price": 250.37, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": 170171, "gamma_signal": 88823, "vega_signal": -42922, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": 562706, "gamma_signal": 189801, "vega_signal": 35610, "option_type": "C", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 830035, "gamma_signal": -271679, "vega_signal": -116671, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 89837, "gamma_signal": 30209, "vega_signal": -18336, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -2274070, "gamma_signal": 316076, "vega_signal": 602619, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -360519, "gamma_signal": -250056, "vega_signal": -41923, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": 119452, "gamma_signal": 24393, "vega_signal": -90052, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": -166488, "gamma_signal": -32828, "vega_signal": -15562, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 863414, "gamma_signal": -312342, "vega_signal": -69708, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 226330, "gamma_signal": 57405, "vega_signal": 16139, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": -465705, "gamma_signal": 1041, "vega_signal": 299111, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": -330008, "gamma_signal": -57000, "vega_signal": -68743, "option_type": "C", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": -797791, "gamma_signal": 14828, "vega_signal": 509162, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": 8690, "gamma_signal": 4538, "vega_signal": 854, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": -306943, "gamma_signal": 101458, "vega_signal": 6952, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": -18153, "gamma_signal": 4928, "vega_signal": -13842, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": 510749, "gamma_signal": 77002, "vega_signal": -337285, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": -149786, "gamma_signal": -40726, "vega_signal": -25394, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": 404065, "gamma_signal": -50543, "vega_signal": -102402, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": -90701, "gamma_signal": -64926, "vega_signal": 2450, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": 157590, "gamma_signal": -26824, "vega_signal": 13255, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": -437462, "gamma_signal": -42921, "vega_signal": 19210, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": 1073456, "gamma_signal": -145525, "vega_signal": -408892, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": 50739, "gamma_signal": -17458, "vega_signal": 67539, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": -826818, "gamma_signal": 143647, "vega_signal": 100334, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": -747909, "gamma_signal": -183957, "vega_signal": -120202, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": 187785, "gamma_signal": 62480, "vega_signal": -1231, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": -2717414, "gamma_signal": -307960, "vega_signal": -852411, "option_type": "C", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": -2938622, "gamma_signal": 673889, "vega_signal": 738211, "option_type": "P", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": 953991, "gamma_signal": 315140, "vega_signal": 71823, "option_type": "C", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": 3204143, "gamma_signal": -212582, "vega_signal": -1542799, "option_type": "P", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": 15060, "gamma_signal": -4303, "vega_signal": -50829, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 1281883, "gamma_signal": -665104, "vega_signal": -16376, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 1058735, "gamma_signal": 339040, "vega_signal": 178040, "option_type": "C", "stock_price": 250.21, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": -331630, "gamma_signal": 77579, "vega_signal": 66577, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": 19717, "gamma_signal": -5335, "vega_signal": 64745, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": 1948908, "gamma_signal": -139407, "vega_signal": -835998, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": 217846, "gamma_signal": 93310, "vega_signal": 13942, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": 244735, "gamma_signal": -193842, "vega_signal": 299355, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": -16693, "gamma_signal": 15481, "vega_signal": -5050, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": -223381, "gamma_signal": 24991, "vega_signal": 173530, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": -61809, "gamma_signal": -5553, "vega_signal": -11115, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": 886526, "gamma_signal": -36141, "vega_signal": -465758, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": -19356, "gamma_signal": -20498, "vega_signal": -5617, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": 76378, "gamma_signal": -17458, "vega_signal": -8170, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": 687218, "gamma_signal": 73609, "vega_signal": 70100, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": 858511, "gamma_signal": 2280, "vega_signal": -523528, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": -3389365, "gamma_signal": -658536, "vega_signal": -544354, "option_type": "C", "stock_price": 250, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -2746755, "gamma_signal": 473218, "vega_signal": 583909, "option_type": "P", "stock_price": 250.03, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -2872634, "gamma_signal": -320649, "vega_signal": -1213148, "option_type": "C", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": -948784, "gamma_signal": 312012, "vega_signal": 129336, "option_type": "P", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": -261794, "gamma_signal": -277752, "vega_signal": -40405, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -4118478, "gamma_signal": 1104061, "vega_signal": 1283573, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -675093, "gamma_signal": -213572, "vega_signal": -20809, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": 2390590, "gamma_signal": -1063458, "vega_signal": -176304, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": -181673, "gamma_signal": -42826, "vega_signal": -1760, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 1013392, "gamma_signal": -214001, "vega_signal": -826827, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 167587, "gamma_signal": 84332, "vega_signal": 29001, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": 1843005, "gamma_signal": -768088, "vega_signal": -114667, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": -125343, "gamma_signal": -64420, "vega_signal": -14185, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": -3034242, "gamma_signal": 1236238, "vega_signal": 260411, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": -1241468, "gamma_signal": -208825, "vega_signal": -176775, "option_type": "C", "stock_price": 249.82, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": -3142047, "gamma_signal": 1184764, "vega_signal": 477514, "option_type": "P", "stock_price": 249.82, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": -149153, "gamma_signal": -47915, "vega_signal": -4662, "option_type": "C", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 821123, "gamma_signal": -315986, "vega_signal": -85929, "option_type": "P", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 122910, "gamma_signal": -28026, "vega_signal": 10800, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": -367576, "gamma_signal": 106886, "vega_signal": 26483, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": 814718, "gamma_signal": 353196, "vega_signal": 46067, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": 131831, "gamma_signal": 6056, "vega_signal": -49616, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": 334701, "gamma_signal": 122776, "vega_signal": 38024, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": -3063834, "gamma_signal": 1061593, "vega_signal": 254134, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": -294178, "gamma_signal": -37735, "vega_signal": -81935, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": -927083, "gamma_signal": 176516, "vega_signal": 421331, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": 863396, "gamma_signal": -58788, "vega_signal": 403930, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 977168, "gamma_signal": -170754, "vega_signal": -387968, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 1163776, "gamma_signal": 283806, "vega_signal": 340272, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": 2057739, "gamma_signal": -587575, "vega_signal": -164657, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": -391654, "gamma_signal": -177554, "vega_signal": 50306, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": 135702, "gamma_signal": -29559, "vega_signal": -81776, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": 77491, "gamma_signal": 30784, "vega_signal": 68, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": 628097, "gamma_signal": -111617, "vega_signal": -145569, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": -290, "gamma_signal": -2183, "vega_signal": 19384, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": -192349, "gamma_signal": 16170, "vega_signal": 42112, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": 256089, "gamma_signal": 81488, "vega_signal": 16616, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": -996957, "gamma_signal": 298003, "vega_signal": 69486, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": 124585, "gamma_signal": 47749, "vega_signal": 22790, "option_type": "C", "stock_price": 250.02, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": -268505, "gamma_signal": 79906, "vega_signal": 90026, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": -33047, "gamma_signal": 2383, "vega_signal": 1676, "option_type": "C", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": 207611, "gamma_signal": -19266, "vega_signal": -79053, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": 20508, "gamma_signal": 9850, "vega_signal": -2275, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": 318047, "gamma_signal": -54696, "vega_signal": -79252, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": -4043159, "gamma_signal": -1754261, "vega_signal": -382879, "option_type": "C", "stock_price": 249.86, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": 92457, "gamma_signal": 62158, "vega_signal": -161669, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": -2348747, "gamma_signal": -315884, "vega_signal": -479358, "option_type": "C", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": -1849441, "gamma_signal": 157699, "vega_signal": 1761444, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": -314731, "gamma_signal": -122958, "vega_signal": -43347, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -540727, "gamma_signal": 111686, "vega_signal": 63146, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -59606, "gamma_signal": -28482, "vega_signal": -6863, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": -431806, "gamma_signal": 234646, "vega_signal": -188926, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": 120073, "gamma_signal": 129833, "vega_signal": -49509, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": -2098018, "gamma_signal": 1134938, "vega_signal": 154900, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": -132930, "gamma_signal": -72079, "vega_signal": -15524, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": -752524, "gamma_signal": 439028, "vega_signal": 77622, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": -943476, "gamma_signal": -178614, "vega_signal": -64064, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": 403746, "gamma_signal": -62421, "vega_signal": 34150, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": 324524, "gamma_signal": 89320, "vega_signal": -28671, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -761223, "gamma_signal": 254142, "vega_signal": 213410, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -213606, "gamma_signal": -27146, "vega_signal": -18123, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": 2166738, "gamma_signal": 49882, "vega_signal": -422088, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": 40108, "gamma_signal": 12918, "vega_signal": 2420, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": 171621, "gamma_signal": -27354, "vega_signal": -911, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": -24829, "gamma_signal": -2347, "vega_signal": -3886, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": 33744, "gamma_signal": -52884, "vega_signal": 20315, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": 155955, "gamma_signal": 45581, "vega_signal": 63330, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -642243, "gamma_signal": 142499, "vega_signal": 116884, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -145474, "gamma_signal": -42719, "vega_signal": -18287, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": 4376718, "gamma_signal": -264297, "vega_signal": -855434, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": -37147, "gamma_signal": -13951, "vega_signal": 13690, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": 843652, "gamma_signal": -270569, "vega_signal": -22316, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": 656702, "gamma_signal": 92478, "vega_signal": 110193, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": 1695610, "gamma_signal": -532112, "vega_signal": -98849, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": -331731, "gamma_signal": -139983, "vega_signal": -34727, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": 3597826, "gamma_signal": -88443, "vega_signal": -610634, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": 4519, "gamma_signal": -2865, "vega_signal": 2011, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": 222369, "gamma_signal": -72382, "vega_signal": -24363, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": -244488, "gamma_signal": -5337, "vega_signal": -103979, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": 786444, "gamma_signal": -166452, "vega_signal": -213370, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": 97763, "gamma_signal": -2566, "vega_signal": 26187, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 421654, "gamma_signal": -111192, "vega_signal": -77790, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 308702, "gamma_signal": 78968, "vega_signal": 53047, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": 641279, "gamma_signal": -29370, "vega_signal": -226138, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": -941701, "gamma_signal": -302882, "vega_signal": -171372, "option_type": "C", "stock_price": 249.69, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": 1857092, "gamma_signal": -82744, "vega_signal": -322375, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": -426530, "gamma_signal": -150303, "vega_signal": -16965, "option_type": "C", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": -882628, "gamma_signal": 407487, "vega_signal": 56190, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": 406326, "gamma_signal": 81642, "vega_signal": 46414, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 486371, "gamma_signal": -97628, "vega_signal": -142544, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 40228, "gamma_signal": 19398, "vega_signal": 3750, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": -185912, "gamma_signal": 68944, "vega_signal": -8435, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": 3875, "gamma_signal": 18044, "vega_signal": 12662, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": 43448, "gamma_signal": -30925, "vega_signal": 93001, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": 43505, "gamma_signal": 41611, "vega_signal": 7212, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 1207893, "gamma_signal": -244607, "vega_signal": -224921, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 1203712, "gamma_signal": 224061, "vega_signal": 322011, "option_type": "C", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": 250297, "gamma_signal": -116245, "vega_signal": -68695, "option_type": "P", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": 556263, "gamma_signal": 74456, "vega_signal": 447148, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": 256133, "gamma_signal": -83139, "vega_signal": -50001, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": 65766, "gamma_signal": -100104, "vega_signal": 132057, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": 398547, "gamma_signal": -60326, "vega_signal": -25992, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": 58558, "gamma_signal": 12260, "vega_signal": 8891, "option_type": "C", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": 304303, "gamma_signal": -105309, "vega_signal": -45807, "option_type": "P", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": -329131, "gamma_signal": -53614, "vega_signal": -20783, "option_type": "C", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": -946527, "gamma_signal": 303150, "vega_signal": 33848, "option_type": "P", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": 2272576, "gamma_signal": 965199, "vega_signal": 208756, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": -12441, "gamma_signal": 85855, "vega_signal": 12119, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": -1080620, "gamma_signal": -388129, "vega_signal": -104515, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -667868, "gamma_signal": 133142, "vega_signal": 175767, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -271649, "gamma_signal": -111881, "vega_signal": -24177, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": 640363, "gamma_signal": -146059, "vega_signal": -34959, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": -58566, "gamma_signal": 59859, "vega_signal": -156098, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": -1275541, "gamma_signal": 418322, "vega_signal": 83081, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": -50021, "gamma_signal": -10529, "vega_signal": 34469, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": 142608, "gamma_signal": -54970, "vega_signal": 190, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": 60878, "gamma_signal": 16476, "vega_signal": 3924, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": 85019, "gamma_signal": 33232, "vega_signal": -58561, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": 702433, "gamma_signal": 228671, "vega_signal": 117249, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 1021211, "gamma_signal": -230339, "vega_signal": -62272, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 560024, "gamma_signal": 159858, "vega_signal": 43051, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": -118704, "gamma_signal": 54739, "vega_signal": 10773, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": 1071542, "gamma_signal": 189143, "vega_signal": 188078, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 2518629, "gamma_signal": -269143, "vega_signal": -368949, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 398305, "gamma_signal": 82644, "vega_signal": 31481, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": 302874, "gamma_signal": -113466, "vega_signal": -13643, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": -1524768, "gamma_signal": -404583, "vega_signal": -186741, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": -454476, "gamma_signal": 98253, "vega_signal": 26231, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": -1403, "gamma_signal": 8053, "vega_signal": -15253, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": 1246358, "gamma_signal": -248076, "vega_signal": -222430, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": 331306, "gamma_signal": 80596, "vega_signal": 67401, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": -1631817, "gamma_signal": 466512, "vega_signal": 103565, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": 35545, "gamma_signal": 7758, "vega_signal": 12950, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": -6832, "gamma_signal": -8545, "vega_signal": 22841, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": -109487, "gamma_signal": -13935, "vega_signal": -53390, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": -132251, "gamma_signal": 3616, "vega_signal": 99108, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": -162851, "gamma_signal": 447, "vega_signal": 4711, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": -267962, "gamma_signal": 95879, "vega_signal": 13722, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": 535951, "gamma_signal": 127247, "vega_signal": 212979, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -435901, "gamma_signal": 119648, "vega_signal": 53430, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -122717, "gamma_signal": -24425, "vega_signal": -16444, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 193692, "gamma_signal": -135694, "vega_signal": -29799, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 23863, "gamma_signal": 4895, "vega_signal": 11378, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 736875, "gamma_signal": -107266, "vega_signal": -94623, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 156483, "gamma_signal": 43042, "vega_signal": 46055, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": 285862, "gamma_signal": -72789, "vega_signal": 5318, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": -214418, "gamma_signal": -75384, "vega_signal": 2742, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": 78979, "gamma_signal": -54710, "vega_signal": 2739, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": 341601, "gamma_signal": 107229, "vega_signal": 44779, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": -103792, "gamma_signal": 37849, "vega_signal": -3385, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": 179143, "gamma_signal": 55397, "vega_signal": 64506, "option_type": "C", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -6186, "gamma_signal": 4680, "vega_signal": 25806, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -473412, "gamma_signal": -47750, "vega_signal": -47575, "option_type": "C", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": 19711, "gamma_signal": -51097, "vega_signal": 54296, "option_type": "P", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": 50845, "gamma_signal": 106403, "vega_signal": -4095, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -487560, "gamma_signal": 166398, "vega_signal": 41342, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -336881, "gamma_signal": -104962, "vega_signal": -18244, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": -620669, "gamma_signal": 191523, "vega_signal": 10084, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": 296795, "gamma_signal": 90107, "vega_signal": 44701, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": 4627052, "gamma_signal": -443918, "vega_signal": -1131741, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": 234854, "gamma_signal": 5608, "vega_signal": 61971, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -759287, "gamma_signal": 107394, "vega_signal": 104293, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -323426, "gamma_signal": -66785, "vega_signal": -37783, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": 15159, "gamma_signal": -29372, "vega_signal": 19029, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": 82909, "gamma_signal": 36372, "vega_signal": 6794, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": -58226, "gamma_signal": 4881, "vega_signal": 51477, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": 40114, "gamma_signal": -1952, "vega_signal": 5506, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": 589617, "gamma_signal": -56928, "vega_signal": -68037, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": 554557, "gamma_signal": 132972, "vega_signal": 88865, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": 606940, "gamma_signal": -159810, "vega_signal": -66198, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": 236426, "gamma_signal": 52615, "vega_signal": 16125, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": -131651, "gamma_signal": 35731, "vega_signal": 119664, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": 155651, "gamma_signal": -1651, "vega_signal": 46716, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": -18860, "gamma_signal": 11176, "vega_signal": -395, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": 30195, "gamma_signal": 8620, "vega_signal": 15027, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": 129985, "gamma_signal": -36697, "vega_signal": -7111, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": -692, "gamma_signal": -4220, "vega_signal": -6882, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": -42881, "gamma_signal": 21397, "vega_signal": 8387, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": -108063, "gamma_signal": -63617, "vega_signal": -17920, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": 10977, "gamma_signal": -7733, "vega_signal": -9551, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": 714186, "gamma_signal": 261969, "vega_signal": 56350, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": 53632, "gamma_signal": -4172, "vega_signal": -386, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": 268912, "gamma_signal": 113186, "vega_signal": 24524, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": -203393, "gamma_signal": 61807, "vega_signal": 29607, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": 460998, "gamma_signal": 41377, "vega_signal": 111457, "option_type": "C", "stock_price": 250.215, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": 959000, "gamma_signal": -161081, "vega_signal": -17257, "option_type": "P", "stock_price": 250.215, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": -103530, "gamma_signal": -42694, "vega_signal": -3747, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": -117485, "gamma_signal": 1908, "vega_signal": 115779, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": 4859, "gamma_signal": 2757, "vega_signal": 2344, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": 57549, "gamma_signal": -8827, "vega_signal": -4051, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": -1382, "vega_signal": -247, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": 5096, "gamma_signal": 261, "vega_signal": -2347, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": 34929, "gamma_signal": 10689, "vega_signal": 3117, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": 91765, "gamma_signal": -21670, "vega_signal": -34582, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": 94562, "gamma_signal": 14988, "vega_signal": 13973, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": -768513, "gamma_signal": 36801, "vega_signal": 434555, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": 26500, "gamma_signal": 3441, "vega_signal": 1787, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": -11478, "gamma_signal": 45916, "vega_signal": -153315, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": 226272, "gamma_signal": 42297, "vega_signal": 35982, "option_type": "C", "stock_price": 250.29, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": 328412, "gamma_signal": -65669, "vega_signal": -111272, "option_type": "P", "stock_price": 250.29, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": 1453993, "gamma_signal": 758681, "vega_signal": 321354, "option_type": "C", "stock_price": 250.29, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": 1191221, "gamma_signal": -98323, "vega_signal": -466639, "option_type": "P", "stock_price": 250.285, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": 657312, "gamma_signal": 161824, "vega_signal": 63304, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 2316136, "gamma_signal": -533480, "vega_signal": -188263, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 305826, "gamma_signal": 61928, "vega_signal": 67877, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": 6936794, "gamma_signal": -1141469, "vega_signal": -1114887, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": 139524, "gamma_signal": 8369, "vega_signal": 68107, "option_type": "C", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": 8719223, "gamma_signal": -1576582, "vega_signal": -2397927, "option_type": "P", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": 723883, "gamma_signal": 194807, "vega_signal": 157547, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": 675297, "gamma_signal": -86653, "vega_signal": -403657, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": 223113, "gamma_signal": 127677, "vega_signal": 25601, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": -10278, "gamma_signal": -9631, "vega_signal": 7313, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": -200885, "gamma_signal": -1618, "vega_signal": -28756, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -159535, "gamma_signal": 46911, "vega_signal": 1974, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -172268, "gamma_signal": -40596, "vega_signal": -9583, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": 147764, "gamma_signal": -59226, "vega_signal": -11402, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": 898461, "gamma_signal": 335215, "vega_signal": 64575, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": 213920, "gamma_signal": -64960, "vega_signal": -35786, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": 376883, "gamma_signal": 85161, "vega_signal": 85923, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 17226, "gamma_signal": -11971, "vega_signal": -69460, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 206284, "gamma_signal": 61061, "vega_signal": 22639, "option_type": "C", "stock_price": 250.35, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": -227516, "gamma_signal": 51869, "vega_signal": 36269, "option_type": "P", "stock_price": 250.35, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": 325146, "gamma_signal": 93655, "vega_signal": 17058, "option_type": "C", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": -551613, "gamma_signal": 357324, "vega_signal": -355119, "option_type": "P", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": 266415, "gamma_signal": 86794, "vega_signal": 22831, "option_type": "C", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": -73379, "gamma_signal": 36791, "vega_signal": 9427, "option_type": "P", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": -526848, "gamma_signal": -151097, "vega_signal": -36216, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": -3015, "gamma_signal": 54537, "vega_signal": -93677, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": -185233, "gamma_signal": -65457, "vega_signal": -9423, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": -51332, "gamma_signal": 11331, "vega_signal": 8486, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": 109746, "gamma_signal": -5886, "vega_signal": 34541, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": -2290775, "gamma_signal": 271023, "vega_signal": 1495044, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": 66907, "gamma_signal": 19497, "vega_signal": 5635, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": -879034, "gamma_signal": 103838, "vega_signal": 323214, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": 1064, "vega_signal": 1803, "option_type": "C", "stock_price": 250.27, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": -701466, "gamma_signal": 75195, "vega_signal": 289188, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": 1132673, "gamma_signal": 55916, "vega_signal": 256009, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": -4053251, "gamma_signal": 487800, "vega_signal": 612950, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": 274657, "gamma_signal": 91629, "vega_signal": 16709, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": -822944, "gamma_signal": 70926, "vega_signal": 347621, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": 2900773, "gamma_signal": 936183, "vega_signal": 209437, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": 421135, "gamma_signal": -176773, "vega_signal": 19870, "option_type": "P", "stock_price": 250.44, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": -384148, "gamma_signal": 44280, "vega_signal": -163616, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": -1906637, "gamma_signal": 407452, "vega_signal": 297227, "option_type": "P", "stock_price": 250.44, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": 141656, "gamma_signal": 68356, "vega_signal": 2758, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": -99018, "gamma_signal": 44473, "vega_signal": 35723, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": -423758, "gamma_signal": -3247, "vega_signal": -162166, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": 809240, "gamma_signal": -227233, "vega_signal": -292886, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": -1772139, "gamma_signal": 214069, "vega_signal": 52869, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": -411372, "gamma_signal": 75041, "vega_signal": 230812, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": 67470, "gamma_signal": 44509, "vega_signal": 6732, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": -1472947, "gamma_signal": 394183, "vega_signal": 201048, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": 408838, "gamma_signal": 105321, "vega_signal": 19156, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": 43880, "gamma_signal": -17001, "vega_signal": -4077, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": 17892, "gamma_signal": -10367, "vega_signal": -1892, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": -533218, "gamma_signal": 80328, "vega_signal": 101046, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": 75421, "gamma_signal": 4304, "vega_signal": -7430, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": -548480, "gamma_signal": 136786, "vega_signal": 56800, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": -77997, "gamma_signal": -23958, "vega_signal": -4366, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": -314754, "gamma_signal": 64437, "vega_signal": 59421, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": -55777, "gamma_signal": 5172, "vega_signal": -23876, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -330254, "gamma_signal": 66198, "vega_signal": 103100, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -147338, "gamma_signal": -67632, "vega_signal": -3887, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -1222389, "gamma_signal": 243335, "vega_signal": 495577, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -107362, "gamma_signal": -51441, "vega_signal": -257, "option_type": "C", "stock_price": 250.27, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": -15179, "gamma_signal": 17269, "vega_signal": -20196, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": -2034413, "gamma_signal": -151528, "vega_signal": -627479, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": -1087510, "gamma_signal": 501749, "vega_signal": 186327, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": -252088, "gamma_signal": -172350, "vega_signal": -3242, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": -351161, "gamma_signal": 79669, "vega_signal": 35722, "option_type": "P", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": -160897, "gamma_signal": -53241, "vega_signal": 9088, "option_type": "C", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": -567547, "gamma_signal": 160592, "vega_signal": 22773, "option_type": "P", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": 343983, "gamma_signal": 63117, "vega_signal": 40162, "option_type": "C", "stock_price": 250, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": -1530191, "gamma_signal": 164626, "vega_signal": 1295863, "option_type": "P", "stock_price": 250, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": 57788, "gamma_signal": 23332, "vega_signal": -4000, "option_type": "C", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": 332963, "gamma_signal": 52595, "vega_signal": -187906, "option_type": "P", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": 215008, "gamma_signal": 76119, "vega_signal": 11347, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -256603, "gamma_signal": 97529, "vega_signal": -29174, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -98686, "gamma_signal": -41712, "vega_signal": -7415, "option_type": "C", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 1548089, "gamma_signal": -290526, "vega_signal": -1155220, "option_type": "P", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 315792, "gamma_signal": 82632, "vega_signal": 14160, "option_type": "C", "stock_price": 250.1, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": -967850, "gamma_signal": 310182, "vega_signal": 149168, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": 423676, "gamma_signal": 34027, "vega_signal": 245095, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": -360133, "gamma_signal": 87156, "vega_signal": 133869, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": 74855, "gamma_signal": 38036, "vega_signal": 6900, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": -142902, "gamma_signal": 32882, "vega_signal": 32435, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": 242925, "gamma_signal": 56174, "vega_signal": 15222, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": -163728, "gamma_signal": 85554, "vega_signal": 14054, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": 480817, "gamma_signal": 76741, "vega_signal": 288887, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": -507261, "gamma_signal": 141364, "vega_signal": 84580, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": -65876, "gamma_signal": -22819, "vega_signal": -4035, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": -168133, "gamma_signal": 59589, "vega_signal": 7578, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": 722217, "gamma_signal": 407940, "vega_signal": 74704, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -36733, "gamma_signal": 17773, "vega_signal": 237, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -254696, "gamma_signal": -73092, "vega_signal": -21344, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": -431222, "gamma_signal": 197709, "vega_signal": 31986, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": 229190, "gamma_signal": 97994, "vega_signal": 55251, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 738633, "gamma_signal": -134020, "vega_signal": -53873, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 10420, "gamma_signal": 4470, "vega_signal": -4734, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": 1430628, "gamma_signal": -471945, "vega_signal": -128785, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": -139672, "gamma_signal": -49380, "vega_signal": 14083, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 195879, "gamma_signal": -32448, "vega_signal": -77782, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": -2380, "gamma_signal": -20608, "vega_signal": -1683, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": 7764, "gamma_signal": 471, "vega_signal": 63, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": 38369, "gamma_signal": 12569, "vega_signal": -49051, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": -8560762, "gamma_signal": -1198025, "vega_signal": -1092823, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": 6051945, "gamma_signal": -149360, "vega_signal": -5721240, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": 60869, "gamma_signal": 11058, "vega_signal": 12329, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": 9090520, "gamma_signal": -29454, "vega_signal": -9047442, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": -6289, "gamma_signal": -2906, "vega_signal": -519, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": 107988, "gamma_signal": -2664, "vega_signal": -34700, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": 1100680, "gamma_signal": 148567, "vega_signal": 553234, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": 19798131, "gamma_signal": -2679116, "vega_signal": -4605211, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": -10085, "vega_signal": 10143, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -28117, "gamma_signal": 73981, "vega_signal": -31316, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -1728, "gamma_signal": 3561, "vega_signal": 2000, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": 227465, "gamma_signal": -43063, "vega_signal": -27335, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": 10697, "gamma_signal": -2100, "vega_signal": 14567, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": -97070, "gamma_signal": 25137, "vega_signal": 4836, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": -220885, "gamma_signal": -21197, "vega_signal": -93504, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": -263319, "gamma_signal": 73777, "vega_signal": 15544, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": 86674, "gamma_signal": 29795, "vega_signal": 9785, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": -69418, "gamma_signal": 30141, "vega_signal": 2983, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": 1849499, "gamma_signal": 706247, "vega_signal": 101273, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": 61508, "gamma_signal": -20186, "vega_signal": -663, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": -1504, "gamma_signal": -537, "vega_signal": -436, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": 358431, "gamma_signal": -153219, "vega_signal": -27391, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": -1835814, "gamma_signal": -696472, "vega_signal": -119547, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": 643300, "gamma_signal": -275489, "vega_signal": -63198, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": -79989, "gamma_signal": 51258, "vega_signal": -32558, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": 278590, "gamma_signal": -129942, "vega_signal": -20787, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": 227236, "gamma_signal": -1670, "vega_signal": 333873, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 197655, "gamma_signal": -27569, "vega_signal": -109398, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 502427, "gamma_signal": 210691, "vega_signal": -186332, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 6455933, "gamma_signal": -400561, "vega_signal": -9138680, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 402288, "gamma_signal": 152689, "vega_signal": 42292, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 564765, "gamma_signal": -172226, "vega_signal": -63519, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 360560, "gamma_signal": 105401, "vega_signal": 22422, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": 313426, "gamma_signal": -114367, "vega_signal": -4488, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": 498614, "gamma_signal": 103645, "vega_signal": 283038, "option_type": "C", "stock_price": 250.5, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": 348745, "gamma_signal": -118252, "vega_signal": -45039, "option_type": "P", "stock_price": 250.5, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": 2394462, "gamma_signal": 558140, "vega_signal": 856193, "option_type": "C", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": -1059585, "gamma_signal": -640635, "vega_signal": 2127135, "option_type": "P", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": 269369, "gamma_signal": 142669, "vega_signal": -27493, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": 2177821, "gamma_signal": -350234, "vega_signal": -497974, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": 406300, "gamma_signal": 179775, "vega_signal": 25781, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -386695, "gamma_signal": 134561, "vega_signal": 11014, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -1291698, "gamma_signal": -647241, "vega_signal": -114811, "option_type": "C", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": 811427, "gamma_signal": -234786, "vega_signal": -74400, "option_type": "P", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": -496142, "gamma_signal": -136314, "vega_signal": -43403, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": -107585, "gamma_signal": -6137, "vega_signal": 33975, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": -268611, "gamma_signal": -98768, "vega_signal": -16537, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": -381870, "gamma_signal": 141750, "vega_signal": 54697, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": -303080, "gamma_signal": -23591, "vega_signal": -72332, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": -153699, "gamma_signal": 81477, "vega_signal": 25934, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": 152268, "gamma_signal": 87394, "vega_signal": 47316, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": -731443, "gamma_signal": 276672, "vega_signal": 49979, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": 128519, "gamma_signal": 82075, "vega_signal": 14105, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": 193210, "gamma_signal": -56734, "vega_signal": -9060, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": 33760, "gamma_signal": 22111, "vega_signal": 18303, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": -114870, "gamma_signal": 31548, "vega_signal": 23135, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": 1134704, "gamma_signal": 370863, "vega_signal": 81405, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": 1019272, "gamma_signal": -364279, "vega_signal": -144424, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": 71146, "gamma_signal": 58727, "vega_signal": 1647, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": 150453, "gamma_signal": -70202, "vega_signal": -1927, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": 330580, "gamma_signal": 89826, "vega_signal": 35324, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 425869, "gamma_signal": -71939, "vega_signal": -252852, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 854800, "gamma_signal": 204465, "vega_signal": 196209, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": 791938, "gamma_signal": -103044, "vega_signal": -129799, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": 370070, "gamma_signal": -2973, "vega_signal": 249409, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": 3700577, "gamma_signal": -1590198, "vega_signal": -205495, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": 1194324, "gamma_signal": 151594, "vega_signal": 746861, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": 2322121, "gamma_signal": -622311, "vega_signal": -180075, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": -199442, "gamma_signal": -100752, "vega_signal": 121354, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": -42485, "gamma_signal": -49712, "vega_signal": 308435, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": -1361755, "gamma_signal": -699035, "vega_signal": -183971, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 254873, "gamma_signal": -190826, "vega_signal": 175133, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 956017, "gamma_signal": 686183, "vega_signal": -31112, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": -753697, "gamma_signal": 296817, "vega_signal": 243032, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": -505475, "gamma_signal": -112877, "vega_signal": -74513, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": 240696, "gamma_signal": -55849, "vega_signal": -178881, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": -1383799, "gamma_signal": -437700, "vega_signal": -78766, "option_type": "C", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": 244941, "gamma_signal": -46362, "vega_signal": -59309, "option_type": "P", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": 115604, "gamma_signal": -4012, "vega_signal": 100733, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": 46716, "gamma_signal": 22983, "vega_signal": -127666, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": -2972966, "gamma_signal": -874569, "vega_signal": -114503, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": 455577, "gamma_signal": -150099, "vega_signal": -55548, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": 221844, "gamma_signal": 22610, "vega_signal": 16434, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 251929, "gamma_signal": -177370, "vega_signal": 19035, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 615666, "gamma_signal": 183843, "vega_signal": 26700, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": 124604, "gamma_signal": 19122, "vega_signal": -95461, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": 8219177, "gamma_signal": 3672760, "vega_signal": 886081, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": -4981518, "gamma_signal": 533088, "vega_signal": 952377, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": 42239, "gamma_signal": -27590, "vega_signal": 17148, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": -1713, "vega_signal": 8497, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": 110968, "gamma_signal": 68350, "vega_signal": 13043, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": -190845, "gamma_signal": 59896, "vega_signal": 10207, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": 1193035, "gamma_signal": 217643, "vega_signal": 235764, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": -41072, "gamma_signal": 9696, "vega_signal": 25558, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": 181494, "gamma_signal": -29356, "vega_signal": -163673, "option_type": "C", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": -28126, "gamma_signal": -31189, "vega_signal": 54575, "option_type": "P", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": 673595, "gamma_signal": 301588, "vega_signal": 54993, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": 319168, "gamma_signal": -28325, "vega_signal": -35060, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": -2515533, "gamma_signal": -429116, "vega_signal": -502340, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": -140063, "gamma_signal": 36096, "vega_signal": 70247, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": 1206382, "gamma_signal": 664642, "vega_signal": 148477, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": -91740, "gamma_signal": -5407, "vega_signal": 23995, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": -149443, "gamma_signal": -73567, "vega_signal": 52735, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -222246, "gamma_signal": 69207, "vega_signal": 68426, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -4641270, "gamma_signal": -957959, "vega_signal": -510509, "option_type": "C", "stock_price": 250.95, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": 373061, "gamma_signal": -111279, "vega_signal": 14926, "option_type": "P", "stock_price": 250.95, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": -44478, "gamma_signal": 17554, "vega_signal": 88413, "option_type": "C", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": -538550, "gamma_signal": 190362, "vega_signal": 110696, "option_type": "P", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": 1504645, "gamma_signal": 305817, "vega_signal": 369221, "option_type": "C", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": 135334, "gamma_signal": -28243, "vega_signal": -20102, "option_type": "P", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": 248811, "gamma_signal": 36145, "vega_signal": 362526, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 639236, "gamma_signal": -145416, "vega_signal": 56581, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 355851, "gamma_signal": 132553, "vega_signal": 39986, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": -81924, "gamma_signal": 36714, "vega_signal": 58387, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": -87122, "gamma_signal": -52225, "vega_signal": 53956, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": 21928, "gamma_signal": -55275, "vega_signal": 172271, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": 644586, "gamma_signal": 70601, "vega_signal": 255413, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": -444801, "gamma_signal": 55935, "vega_signal": 159209, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": 2485072, "gamma_signal": 134506, "vega_signal": 1225389, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": -79512, "gamma_signal": -257024, "vega_signal": 218644, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": -187934, "gamma_signal": -16816, "vega_signal": -75417, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": -272251, "gamma_signal": 64803, "vega_signal": 53714, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": 533851, "gamma_signal": 65678, "vega_signal": 172696, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -538324, "gamma_signal": 79911, "vega_signal": 392225, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -151453, "gamma_signal": -36758, "vega_signal": -45744, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": -588802, "gamma_signal": 191325, "vega_signal": 130064, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": 72774, "gamma_signal": 12248, "vega_signal": 46131, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": -299580, "gamma_signal": 86712, "vega_signal": 95937, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": 305325, "gamma_signal": 86233, "vega_signal": 24200, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": -1329133, "gamma_signal": 419768, "vega_signal": 63443, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": 68334, "gamma_signal": -42372, "vega_signal": 145535, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": -327780, "gamma_signal": 124391, "vega_signal": 90536, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": 68188, "gamma_signal": 87914, "vega_signal": 10491, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": 801368, "gamma_signal": -205675, "vega_signal": 166745, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": -1033054, "gamma_signal": -153368, "vega_signal": 45459, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": -943354, "gamma_signal": 254675, "vega_signal": 70578, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": -229861, "gamma_signal": -122158, "vega_signal": 41556, "option_type": "C", "stock_price": 251.2, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": -73002, "gamma_signal": -3835, "vega_signal": 82661, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": 339808, "gamma_signal": 167545, "vega_signal": 40240, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": -308796, "gamma_signal": 147708, "vega_signal": 2673, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": 1007968, "gamma_signal": 407345, "vega_signal": 126101, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -294367, "gamma_signal": 137805, "vega_signal": 46913, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -343847, "gamma_signal": -59719, "vega_signal": -33384, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": -173933, "gamma_signal": 11811, "vega_signal": 243693, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": 212995, "gamma_signal": 14870, "vega_signal": 175006, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": -30448, "gamma_signal": 32995, "vega_signal": -3462, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": 668292, "gamma_signal": 170656, "vega_signal": 200791, "option_type": "C", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": 191794, "gamma_signal": -126700, "vega_signal": 46453, "option_type": "P", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": -147807, "gamma_signal": -177290, "vega_signal": 185318, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": 129883, "gamma_signal": -66343, "vega_signal": -2695, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": -30545, "gamma_signal": 19768, "vega_signal": -38850, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": -169017, "gamma_signal": 133115, "vega_signal": 62646, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": 54792, "gamma_signal": 34850, "vega_signal": 17113, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": 338811, "gamma_signal": -89168, "vega_signal": -10605, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": 49320, "gamma_signal": -1952, "vega_signal": 83235, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": -152162, "gamma_signal": 51444, "vega_signal": 87277, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": -46185, "gamma_signal": -80747, "vega_signal": 302410, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": -93193, "gamma_signal": 4290, "vega_signal": 110049, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": 47670, "gamma_signal": 36668, "vega_signal": 39480, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": -185080, "gamma_signal": 41773, "vega_signal": 37643, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": 130837, "gamma_signal": -3227, "vega_signal": 254835, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": 393904, "gamma_signal": -57782, "vega_signal": -82088, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": -157291, "gamma_signal": -17643, "vega_signal": 40757, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": -1418694, "gamma_signal": 232085, "vega_signal": 323374, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": -600337, "gamma_signal": -296037, "vega_signal": 18668, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": -239685, "gamma_signal": 58596, "vega_signal": 155587, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": 449148, "gamma_signal": 114034, "vega_signal": 237041, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": 664024, "gamma_signal": -75086, "vega_signal": -267632, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": 73853, "gamma_signal": 13752, "vega_signal": 34537, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -380433, "gamma_signal": 164046, "vega_signal": 8199, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -97883, "gamma_signal": -55579, "vega_signal": 31285, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": -554747, "gamma_signal": 75794, "vega_signal": 52938, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": 39201, "gamma_signal": 16925, "vega_signal": 10993, "option_type": "C", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": -232861, "gamma_signal": 70898, "vega_signal": 21916, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": 346817, "gamma_signal": 164247, "vega_signal": 76843, "option_type": "C", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": 14878, "gamma_signal": 12308, "vega_signal": 23777, "option_type": "P", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": -465632, "gamma_signal": -174361, "vega_signal": 12764, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": -17958, "gamma_signal": -5797, "vega_signal": 34388, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": 23905, "gamma_signal": 3543, "vega_signal": 60072, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": -13598, "gamma_signal": 39310, "vega_signal": 38056, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": -78867, "gamma_signal": -35749, "vega_signal": 26820, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -1123734, "gamma_signal": 398612, "vega_signal": 100207, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -62368, "gamma_signal": -47190, "vega_signal": 39382, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": 90544, "gamma_signal": 30138, "vega_signal": 25337, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": -129927, "gamma_signal": -48484, "vega_signal": -8658, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": 374495, "gamma_signal": -109547, "vega_signal": 44953, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": -1368579, "gamma_signal": -154601, "vega_signal": -153469, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": 118001, "gamma_signal": -104873, "vega_signal": 54148, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": -3399, "gamma_signal": -3402, "vega_signal": 5395, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": -515450, "gamma_signal": 196312, "vega_signal": 18213, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": 408043, "gamma_signal": 145331, "vega_signal": 45807, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": 248932, "gamma_signal": -106661, "vega_signal": -22261, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": 39752, "gamma_signal": 3765, "vega_signal": 21888, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 193853, "gamma_signal": -37569, "vega_signal": -18352, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 74601, "gamma_signal": 15642, "vega_signal": 34997, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": -57934, "gamma_signal": 20761, "vega_signal": 14523, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": -28048, "gamma_signal": -2321, "vega_signal": 24375, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": -327327, "gamma_signal": 116817, "vega_signal": 23595, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": 230755, "gamma_signal": 27387, "vega_signal": 33666, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -505517, "gamma_signal": 88808, "vega_signal": 83788, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -772426, "gamma_signal": -93094, "vega_signal": -116174, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -606062, "gamma_signal": 230211, "vega_signal": 31074, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -448881, "gamma_signal": -104713, "vega_signal": -62717, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": -322239, "gamma_signal": 9216, "vega_signal": 133983, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": 128550, "gamma_signal": 34372, "vega_signal": 88542, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": 2000930, "gamma_signal": -356777, "vega_signal": -1343059, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": 2864, "vega_signal": 15604, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": 775792, "gamma_signal": -360099, "vega_signal": -57998, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": -557430, "gamma_signal": -281888, "vega_signal": 30406, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": -132521, "gamma_signal": -17840, "vega_signal": 38233, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": -169529, "gamma_signal": -98337, "vega_signal": 96207, "option_type": "C", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -436469, "gamma_signal": 93504, "vega_signal": 92616, "option_type": "P", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -738557, "gamma_signal": -295889, "vega_signal": 6915, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": 4246219, "gamma_signal": -1060610, "vega_signal": -1395751, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": -24051, "gamma_signal": 10618, "vega_signal": -9533, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": -886181, "gamma_signal": 143935, "vega_signal": 199901, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": -1611802, "gamma_signal": -357532, "vega_signal": -102751, "option_type": "C", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": 1607541, "gamma_signal": -225966, "vega_signal": -379826, "option_type": "P", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": -3251902, "gamma_signal": -894451, "vega_signal": -251389, "option_type": "C", "stock_price": 250.83, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": -314142, "gamma_signal": -21571, "vega_signal": 457101, "option_type": "P", "stock_price": 250.83, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": 1423302, "gamma_signal": 697562, "vega_signal": 122182, "option_type": "C", "stock_price": 250.83, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": 637336, "gamma_signal": -128254, "vega_signal": -89844, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": 42174, "gamma_signal": 5233, "vega_signal": 28809, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -205016, "gamma_signal": 103294, "vega_signal": 35190, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -63549, "gamma_signal": -26752, "vega_signal": -5868, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": -2061969, "gamma_signal": 396777, "vega_signal": 405579, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": 219384, "gamma_signal": 61985, "vega_signal": 27705, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 51536, "gamma_signal": -15379, "vega_signal": -4880, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 96423, "gamma_signal": 29944, "vega_signal": 5239, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": -649119, "gamma_signal": 163586, "vega_signal": 8195, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": 4504714, "gamma_signal": 328889, "vega_signal": 3715830, "option_type": "C", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": 455963, "gamma_signal": -100015, "vega_signal": -38045, "option_type": "P", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": -3310054, "gamma_signal": -1927982, "vega_signal": -319317, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": -51282, "gamma_signal": 3465, "vega_signal": 46436, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": 12439, "gamma_signal": 1554, "vega_signal": 1464, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": -212183, "gamma_signal": 67133, "vega_signal": 36163, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": 275320, "gamma_signal": 25520, "vega_signal": 45315, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": 40980, "gamma_signal": -7247, "vega_signal": 14485, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": 222572, "gamma_signal": 79674, "vega_signal": 57636, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": 147848, "gamma_signal": 59748, "vega_signal": -24122, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": -3983943, "gamma_signal": -228567, "vega_signal": -3552756, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": 30556, "gamma_signal": -13150, "vega_signal": -567, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": 2859, "vega_signal": 472, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": -979058, "gamma_signal": 92212, "vega_signal": 257581, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": 62223, "gamma_signal": 26316, "vega_signal": 23316, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": 176092, "gamma_signal": -54444, "vega_signal": -10526, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": 96689, "gamma_signal": 5633, "vega_signal": 58724, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": 1046473, "gamma_signal": -205145, "vega_signal": -208757, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": -213930, "gamma_signal": -65829, "vega_signal": -52067, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": 40180, "gamma_signal": -3791, "vega_signal": 16548, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": -314721, "gamma_signal": -123097, "vega_signal": -21162, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 97866, "gamma_signal": -28234, "vega_signal": -10972, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 131505, "gamma_signal": 87383, "vega_signal": 25513, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": 1020490, "gamma_signal": -299486, "vega_signal": -70838, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": 106481, "gamma_signal": 27151, "vega_signal": 58561, "option_type": "C", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": -437905, "gamma_signal": 18087, "vega_signal": 213806, "option_type": "P", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": 113840, "gamma_signal": 28651, "vega_signal": -28404, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": -1039357, "gamma_signal": -145354, "vega_signal": 1243470, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": -12292, "gamma_signal": -4327, "vega_signal": -3599, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": -112623, "gamma_signal": 15041, "vega_signal": 10830, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": 55526, "gamma_signal": -2093, "vega_signal": 19372, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 154793, "gamma_signal": -41850, "vega_signal": 10682, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 543272, "gamma_signal": 74925, "vega_signal": 250010, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": 576634, "gamma_signal": -111287, "vega_signal": -151798, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": -172946, "gamma_signal": -34713, "vega_signal": -39180, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 18201, "gamma_signal": -412567, "vega_signal": 192559, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 1207813, "gamma_signal": 502952, "vega_signal": 86617, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": 54567, "gamma_signal": -9248, "vega_signal": -16626, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": 3125828, "gamma_signal": 1750812, "vega_signal": 302790, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": 53388, "gamma_signal": -13893, "vega_signal": -4676, "option_type": "P", "stock_price": 251.29, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": -22898, "gamma_signal": 1484, "vega_signal": -5959, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": 1261089, "gamma_signal": -230956, "vega_signal": -197183, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": -78596, "gamma_signal": -37472, "vega_signal": -4806, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": 13673, "gamma_signal": -16185, "vega_signal": 60246, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": 175173, "gamma_signal": 43502, "vega_signal": 96728, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": -166976, "gamma_signal": 50454, "vega_signal": 11293, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": 22946, "gamma_signal": -92, "vega_signal": 2745, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": 179315, "gamma_signal": -45965, "vega_signal": 37134, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": -17328, "gamma_signal": -1180, "vega_signal": 35687, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": 7136, "vega_signal": 3332, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": 808057, "gamma_signal": 73979, "vega_signal": 128607, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": 395375, "gamma_signal": -153970, "vega_signal": -64314, "option_type": "P", "stock_price": 251.32, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": -211229, "gamma_signal": -64171, "vega_signal": -14802, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 1210023, "gamma_signal": -388945, "vega_signal": -182123, "option_type": "P", "stock_price": 251.26, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 44968, "gamma_signal": 6448, "vega_signal": 21382, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": 50206, "gamma_signal": -5219, "vega_signal": -9309, "option_type": "P", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": 59919, "gamma_signal": 15829, "vega_signal": 27035, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": -190691, "gamma_signal": 49543, "vega_signal": 49228, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": 145833, "gamma_signal": 60468, "vega_signal": 22047, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": -169891, "gamma_signal": 73338, "vega_signal": 12514, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": 1331, "vega_signal": -34445, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": -187623, "gamma_signal": 28381, "vega_signal": 60368, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": 137369, "gamma_signal": 70176, "vega_signal": 9094, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": -6309, "gamma_signal": -4915, "vega_signal": -2585, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": -122432, "gamma_signal": -60858, "vega_signal": -8786, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": -1905468, "gamma_signal": 487320, "vega_signal": 307710, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": 22893, "gamma_signal": 39673, "vega_signal": -4482, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": -40002, "gamma_signal": 10196, "vega_signal": 23603, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": 201141, "gamma_signal": 48151, "vega_signal": 92316, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": -729151, "gamma_signal": 145706, "vega_signal": 269090, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": 95267, "gamma_signal": 25980, "vega_signal": 38716, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": -312107, "gamma_signal": 147147, "vega_signal": 73004, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": -1651359, "gamma_signal": -157456, "vega_signal": -369831, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": 10637839, "gamma_signal": -1290612, "vega_signal": -3395261, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": -378248, "gamma_signal": -42521, "vega_signal": -53173, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 768799, "gamma_signal": -276377, "vega_signal": -85076, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 544746, "gamma_signal": 77673, "vega_signal": 79875, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": -284334, "gamma_signal": 15489, "vega_signal": 186746, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": -500455, "gamma_signal": -104647, "vega_signal": -85405, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": -572442, "gamma_signal": 106238, "vega_signal": 85236, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": 308758, "gamma_signal": 137600, "vega_signal": 41658, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": -27789, "gamma_signal": 1483, "vega_signal": -5476, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": 421957, "gamma_signal": 92826, "vega_signal": 171614, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": -66079, "gamma_signal": 9393, "vega_signal": 24443, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": 82456, "gamma_signal": 25656, "vega_signal": 4505, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": -539101, "gamma_signal": 123104, "vega_signal": 133361, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": 27984, "gamma_signal": -2431, "vega_signal": 48496, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": -44016, "gamma_signal": 14985, "vega_signal": 20049, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": 2022970, "gamma_signal": 190781, "vega_signal": 1216995, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": 81802, "gamma_signal": -31450, "vega_signal": -3892, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": -36824, "gamma_signal": -1538, "vega_signal": -34852, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": -166617, "gamma_signal": 59407, "vega_signal": 44791, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": 74497, "gamma_signal": 33689, "vega_signal": -50195, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": -620522, "gamma_signal": 93342, "vega_signal": 141598, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": -75474, "gamma_signal": -35406, "vega_signal": 60933, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": 49643, "gamma_signal": -35624, "vega_signal": 94537, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": -19749, "gamma_signal": -4872, "vega_signal": 735, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": -100018, "gamma_signal": 42967, "vega_signal": 16416, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": -143846, "gamma_signal": -42266, "vega_signal": -14331, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": -412002, "gamma_signal": 115953, "vega_signal": 110726, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": 71183, "gamma_signal": 9555, "vega_signal": 75727, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": -86129, "gamma_signal": -7368, "vega_signal": -1571, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": -24044, "gamma_signal": -7509, "vega_signal": -1347, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": -125123, "gamma_signal": 36167, "vega_signal": 27189, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": 2244976, "gamma_signal": 100456, "vega_signal": 1914021, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": -399703, "gamma_signal": 35297, "vega_signal": 91501, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": 63465, "gamma_signal": 19757, "vega_signal": 16985, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": -59822, "gamma_signal": 5566, "vega_signal": 35299, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": 52575, "gamma_signal": 8850, "vega_signal": 6943, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": 323661, "gamma_signal": -118156, "vega_signal": -22126, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": 120997, "gamma_signal": 30265, "vega_signal": 55505, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": -71153, "gamma_signal": 15669, "vega_signal": 73720, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": 4242121, "gamma_signal": 638324, "vega_signal": 462625, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 104331, "gamma_signal": -31994, "vega_signal": 4420, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 694711, "gamma_signal": 121456, "vega_signal": 79583, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": -40527, "gamma_signal": -21816, "vega_signal": 10876, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": -87528, "gamma_signal": -29384, "vega_signal": 13581, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": 96118, "gamma_signal": -27666, "vega_signal": -81770, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": 1222022, "gamma_signal": 312926, "vega_signal": 434161, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": 1219739, "gamma_signal": -456860, "vega_signal": -72472, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": 441560, "gamma_signal": 73031, "vega_signal": 125418, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": -789365, "gamma_signal": 46603, "vega_signal": 310400, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": -84243, "gamma_signal": -32894, "vega_signal": 84977, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": -75427, "gamma_signal": 6793, "vega_signal": 117026, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": 348506, "gamma_signal": 162869, "vega_signal": 28118, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": -27836, "gamma_signal": 3852, "vega_signal": 32461, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": 120112, "gamma_signal": 14799, "vega_signal": 40170, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": -44140, "gamma_signal": 12336, "vega_signal": 33723, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": 15080, "gamma_signal": 3544, "vega_signal": 150364, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": -471469, "gamma_signal": -315512, "vega_signal": 764039, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": 10837851, "gamma_signal": 1337137, "vega_signal": 4110223, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": 2668622, "gamma_signal": -1006607, "vega_signal": -105411, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": 836090, "gamma_signal": 244988, "vega_signal": 406909, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 1962571, "gamma_signal": -219742, "vega_signal": -647747, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 849693, "gamma_signal": 348024, "vega_signal": 67711, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": -1121101, "gamma_signal": -238090, "vega_signal": 265325, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": -658633, "gamma_signal": -310099, "vega_signal": -33335, "option_type": "C", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": 519995, "gamma_signal": -219502, "vega_signal": -62213, "option_type": "P", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": 598712, "gamma_signal": 196548, "vega_signal": 35137, "option_type": "C", "stock_price": 251.56, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": -1397142, "gamma_signal": 449110, "vega_signal": 81761, "option_type": "P", "stock_price": 251.56, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": -1176614, "gamma_signal": -319928, "vega_signal": -18460, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": -1073726, "gamma_signal": 214626, "vega_signal": 128721, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": -160169, "gamma_signal": -50133, "vega_signal": 33071, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": -320350, "gamma_signal": 113412, "vega_signal": 22418, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": 13237, "gamma_signal": -1976, "vega_signal": 28190, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": -535720, "gamma_signal": 196961, "vega_signal": 38458, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -3371, "vega_signal": -36507, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -57507, "gamma_signal": 20673, "vega_signal": 226, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -2561, "vega_signal": -389, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": -146515, "gamma_signal": -5007, "vega_signal": 77340, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": 25188, "gamma_signal": 10728, "vega_signal": 2883, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": -60656, "gamma_signal": 15460, "vega_signal": 8667, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": -19928, "gamma_signal": 4606, "vega_signal": -8969, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": 357260, "gamma_signal": -156141, "vega_signal": -20842, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": 138459, "gamma_signal": 55999, "vega_signal": 10902, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": -452154, "gamma_signal": 53995, "vega_signal": 68263, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": 716197, "gamma_signal": 114193, "vega_signal": 156487, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": -1115788, "gamma_signal": 370777, "vega_signal": 45999, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": 93197, "gamma_signal": 55860, "vega_signal": 9940, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": 300800, "gamma_signal": -130531, "vega_signal": 8668, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": -7295, "vega_signal": 638, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": 119828, "gamma_signal": 56336, "vega_signal": -163962, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": 235491, "gamma_signal": 59030, "vega_signal": 49488, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": 1268022, "gamma_signal": -54396, "vega_signal": -589645, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": 50457, "gamma_signal": 17561, "vega_signal": 10273, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -179629, "gamma_signal": 79564, "vega_signal": 15156, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -767303, "gamma_signal": -361223, "vega_signal": -155368, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": -72430, "gamma_signal": 15504, "vega_signal": -368, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": -1278512, "gamma_signal": -394687, "vega_signal": -180845, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": -1304860, "gamma_signal": 242374, "vega_signal": 472245, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": 2553334, "gamma_signal": 702151, "vega_signal": 119754, "option_type": "C", "stock_price": 251.12, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": -4417172, "gamma_signal": 1420611, "vega_signal": 363674, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": 1401851, "gamma_signal": 235191, "vega_signal": 212811, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 532958, "gamma_signal": -126030, "vega_signal": -43972, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 2594608, "gamma_signal": 994312, "vega_signal": 239431, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 302346, "gamma_signal": -53591, "vega_signal": -62719, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 1986513, "gamma_signal": 741876, "vega_signal": 176561, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": -605417, "gamma_signal": 68567, "vega_signal": 47796, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": 240401, "gamma_signal": 16516, "vega_signal": 24577, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": 135101, "gamma_signal": -45142, "vega_signal": -7094, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": -27123, "gamma_signal": -15395, "vega_signal": -2774, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": 13544, "gamma_signal": -4802, "vega_signal": 4700, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": -706941, "gamma_signal": -298065, "vega_signal": -64505, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": 160807, "gamma_signal": -17006, "vega_signal": -45535, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": 38869, "gamma_signal": 3604, "vega_signal": 4351, "option_type": "C", "stock_price": 251.12, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": -363564, "gamma_signal": 119565, "vega_signal": 32514, "option_type": "P", "stock_price": 251.12, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": 29089, "gamma_signal": 6468, "vega_signal": 1181, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": -2792522, "gamma_signal": 865035, "vega_signal": 169587, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": 75348, "gamma_signal": 22753, "vega_signal": -5459, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": 710782, "gamma_signal": -76457, "vega_signal": -190700, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": 325271, "gamma_signal": 112495, "vega_signal": 38743, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 297437, "gamma_signal": -116720, "vega_signal": -36686, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 53224, "gamma_signal": 17608, "vega_signal": 7069, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": 412645, "gamma_signal": -48443, "vega_signal": -77376, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": -38389, "gamma_signal": -17321, "vega_signal": -11080, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": -60413, "gamma_signal": 31993, "vega_signal": 6429, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": -26586, "gamma_signal": -3335, "vega_signal": 327, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": -124534, "gamma_signal": 55879, "vega_signal": 10772, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": -840, "vega_signal": 10419, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 1486344, "gamma_signal": -529629, "vega_signal": -96373, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 50664, "gamma_signal": 9222, "vega_signal": 10445, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": 579647, "gamma_signal": -182189, "vega_signal": -41016, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": -9884, "gamma_signal": -3562, "vega_signal": -617, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": -270749, "gamma_signal": 91327, "vega_signal": 21721, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": 56013, "gamma_signal": 13764, "vega_signal": 15706, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": -31900, "gamma_signal": 11952, "vega_signal": 3456, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": 23641, "gamma_signal": -399, "vega_signal": 12414, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 434897, "gamma_signal": -104442, "vega_signal": -49542, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 21886, "gamma_signal": 15455, "vega_signal": -7871, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": 170446, "gamma_signal": -58820, "vega_signal": -18367, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": 20297, "gamma_signal": -6204, "vega_signal": -919, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": -37744, "gamma_signal": 12726, "vega_signal": 17367, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": 40064, "gamma_signal": 17186, "vega_signal": -6114, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": -16775, "gamma_signal": 9149, "vega_signal": 1778, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": 6295, "gamma_signal": -3191, "vega_signal": 23541, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": 55105, "gamma_signal": -32539, "vega_signal": -6121, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": -47106, "gamma_signal": -30342, "vega_signal": -4249, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": 279478, "gamma_signal": -90187, "vega_signal": -34524, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": 312918, "gamma_signal": 119317, "vega_signal": 40043, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 1128615, "gamma_signal": -215560, "vega_signal": -290349, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 234461, "gamma_signal": 70956, "vega_signal": 47806, "option_type": "C", "stock_price": 251.42, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": -15099, "gamma_signal": 6313, "vega_signal": -7864, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": 135203, "gamma_signal": 5325, "vega_signal": 24133, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": -136600, "gamma_signal": 44749, "vega_signal": 19907, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": 65301, "gamma_signal": 38154, "vega_signal": 6701, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": -339243, "gamma_signal": 185921, "vega_signal": 35551, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -5384, "vega_signal": -812, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": -7033, "gamma_signal": 9638, "vega_signal": -10362, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": 171020, "gamma_signal": 31397, "vega_signal": 2468, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": -602248, "gamma_signal": 239953, "vega_signal": 43947, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": 851711, "gamma_signal": 209169, "vega_signal": 131547, "option_type": "C", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": -58994, "gamma_signal": 3806, "vega_signal": 8647, "option_type": "P", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": -154245, "gamma_signal": -78923, "vega_signal": -6183, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": 285525, "gamma_signal": -55958, "vega_signal": -45041, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": -14990, "gamma_signal": 4452, "vega_signal": -7695, "option_type": "C", "stock_price": 251.39, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 70622, "gamma_signal": -17714, "vega_signal": -10351, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 46823, "gamma_signal": 10225, "vega_signal": 15929, "option_type": "C", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": -124316, "gamma_signal": 44034, "vega_signal": 2290, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": -65052, "gamma_signal": -32790, "vega_signal": -4335, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": -20942, "gamma_signal": 22114, "vega_signal": -2970, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": 322356, "gamma_signal": 172066, "vega_signal": -5231, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": -152889, "gamma_signal": 20392, "vega_signal": 70173, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": 347814, "gamma_signal": 100697, "vega_signal": 71825, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": 2134770, "gamma_signal": -281090, "vega_signal": -301231, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": -17428, "gamma_signal": -7763, "vega_signal": 11667, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": 500688, "gamma_signal": -186225, "vega_signal": -42236, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": 44236, "gamma_signal": 11979, "vega_signal": 2078, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": -93788, "gamma_signal": 35940, "vega_signal": 5473, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": 9099, "gamma_signal": 10053, "vega_signal": -14706, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": -14229, "gamma_signal": -12524, "vega_signal": 5987, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": -39171, "gamma_signal": -3939, "vega_signal": -69545, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": -98854, "gamma_signal": 39009, "vega_signal": 12910, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": -26347, "gamma_signal": -14691, "vega_signal": 6553, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": -202394, "gamma_signal": 12749, "vega_signal": 179729, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": 881274, "gamma_signal": 37556, "vega_signal": 271640, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": 632029, "gamma_signal": -198947, "vega_signal": -33111, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": -438204, "gamma_signal": -52847, "vega_signal": -55694, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": 373877, "gamma_signal": -63010, "vega_signal": -56183, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": -393728, "gamma_signal": -101272, "vega_signal": -72236, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -531477, "gamma_signal": 181968, "vega_signal": 118679, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -21074, "gamma_signal": -9055, "vega_signal": 42052, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": 1238721, "gamma_signal": -480883, "vega_signal": -88147, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": -281834, "gamma_signal": -40928, "vega_signal": -51516, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": -563932, "gamma_signal": 240358, "vega_signal": 54950, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": 202487, "gamma_signal": 40598, "vega_signal": 10759, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": -639318, "gamma_signal": 167188, "vega_signal": 97483, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": 650353, "gamma_signal": 197810, "vega_signal": 70318, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": 588108, "gamma_signal": -172619, "vega_signal": -75232, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": -517508, "gamma_signal": -68800, "vega_signal": -139046, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": 441553, "gamma_signal": -105814, "vega_signal": -19302, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": 3602115, "gamma_signal": 1513345, "vega_signal": 295580, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": -84571, "gamma_signal": 27034, "vega_signal": 21567, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": 24688, "gamma_signal": 5489, "vega_signal": 5964, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": 1917785, "gamma_signal": -292424, "vega_signal": -278340, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": 76024, "gamma_signal": 14141, "vega_signal": 20394, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": 442495, "gamma_signal": -77550, "vega_signal": -42900, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": -16784, "gamma_signal": -25677, "vega_signal": -4766, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": 5890, "vega_signal": -1934, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": -100857, "gamma_signal": -21782, "vega_signal": -3822, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": 4303, "gamma_signal": -5655, "vega_signal": 14862, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": 386326, "gamma_signal": 89194, "vega_signal": 94991, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": -129880, "gamma_signal": 89493, "vega_signal": 1215, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": -115659, "gamma_signal": -14814, "vega_signal": -103660, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": -62991, "gamma_signal": 20008, "vega_signal": 6022, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": -28852, "gamma_signal": -14688, "vega_signal": -805, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": -17460, "gamma_signal": 2538, "vega_signal": 5782, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": -215852, "gamma_signal": -61074, "vega_signal": -6693, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": 151399, "gamma_signal": -54658, "vega_signal": -8885, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": 4874, "gamma_signal": 6635, "vega_signal": 3020, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 164823, "gamma_signal": -58516, "vega_signal": -10529, "option_type": "P", "stock_price": 251.265, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 122636, "gamma_signal": 48388, "vega_signal": 7279, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": -59639, "gamma_signal": 13938, "vega_signal": 16908, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": 16091, "gamma_signal": 4780, "vega_signal": 810, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": 7343970, "gamma_signal": -342737, "vega_signal": -7143103, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": -39390, "gamma_signal": -9010, "vega_signal": -42462, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": 675592, "gamma_signal": -218057, "vega_signal": -50939, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": -4029570, "gamma_signal": -1940452, "vega_signal": -367474, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": -229911, "gamma_signal": 32417, "vega_signal": -64985, "option_type": "P", "stock_price": 251.32, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": -246848, "gamma_signal": -141462, "vega_signal": -60086, "option_type": "C", "stock_price": 251.29, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": -18263, "gamma_signal": 1475, "vega_signal": 5375, "option_type": "P", "stock_price": 251.29, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": 29421, "gamma_signal": 3283, "vega_signal": -10401, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": 334204, "gamma_signal": -54273, "vega_signal": -5243, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": -458404, "gamma_signal": -61602, "vega_signal": -58057, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 125539, "gamma_signal": -33610, "vega_signal": -20743, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 243, "gamma_signal": 68, "vega_signal": 230, "option_type": "C", "stock_price": 251.24, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": -172732, "gamma_signal": 40586, "vega_signal": 83647, "option_type": "P", "stock_price": 251.24, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": 185941, "gamma_signal": 44101, "vega_signal": 8090, "option_type": "C", "stock_price": 251.275, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": 3321661, "gamma_signal": -61872, "vega_signal": -3453591, "option_type": "P", "stock_price": 251.275, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": -146521, "gamma_signal": -40587, "vega_signal": -53592, "option_type": "C", "stock_price": 251.325, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": -323292, "gamma_signal": 85515, "vega_signal": -37933, "option_type": "P", "stock_price": 251.325, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": -999869, "gamma_signal": -167197, "vega_signal": -298685, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": 427497, "gamma_signal": -198398, "vega_signal": -45717, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": -66389, "gamma_signal": -30855, "vega_signal": -5208, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": 148241, "gamma_signal": -5088, "vega_signal": -7860, "option_type": "P", "stock_price": 251.36, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": 88217, "gamma_signal": 1323, "vega_signal": 39104, "option_type": "C", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -1319179, "gamma_signal": 281408, "vega_signal": 73216, "option_type": "P", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -481274, "gamma_signal": -163578, "vega_signal": -39882, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": -799344, "gamma_signal": 124500, "vega_signal": 270939, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": 21692, "gamma_signal": -1584, "vega_signal": 63714, "option_type": "C", "stock_price": 251.28, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": 322364, "gamma_signal": -253221, "vega_signal": 571759, "option_type": "P", "stock_price": 251.28, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": 253300, "gamma_signal": 146925, "vega_signal": -9630, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": 484695, "gamma_signal": -98810, "vega_signal": -22403, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -131, "vega_signal": 2353, "option_type": "C", "stock_price": 251.28, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": -13623, "gamma_signal": -11928, "vega_signal": 58872, "option_type": "P", "stock_price": 251.2499, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": 428010, "gamma_signal": 69512, "vega_signal": 57328, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": -37054, "gamma_signal": -1255, "vega_signal": -574, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": -114647, "gamma_signal": -27173, "vega_signal": -3577, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": 248554, "gamma_signal": -49084, "vega_signal": -52782, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": 361634, "gamma_signal": 200504, "vega_signal": 23999, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": -124825, "gamma_signal": 17537, "vega_signal": 39581, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": -933001, "gamma_signal": -27158, "vega_signal": -843546, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": -195020, "gamma_signal": 48857, "vega_signal": 12092, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": -695127, "gamma_signal": -64455, "vega_signal": -220849, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": -630656, "gamma_signal": 151615, "vega_signal": 39982, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": 67049, "gamma_signal": 16135, "vega_signal": 36600, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": 2201445, "gamma_signal": -1193199, "vega_signal": -225993, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": -149968, "gamma_signal": -44788, "vega_signal": -18294, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": -828402, "gamma_signal": 362905, "vega_signal": 74051, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": 57735, "gamma_signal": 13357, "vega_signal": 17017, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": -313209, "gamma_signal": 164105, "vega_signal": 29107, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": -167553, "gamma_signal": -58881, "vega_signal": 55425, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": 52160, "gamma_signal": 189020, "vega_signal": -12336, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": -48742, "gamma_signal": -16803, "vega_signal": -5947, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": -48097, "gamma_signal": 10775, "vega_signal": 17492, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 4885, "vega_signal": -232, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": 516292, "gamma_signal": -153122, "vega_signal": -21619, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": -71315, "gamma_signal": 2523, "vega_signal": -18385, "option_type": "C", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": -674857, "gamma_signal": 23962, "vega_signal": 718997, "option_type": "P", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": 18103, "gamma_signal": 6981, "vega_signal": 507, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": 623468, "gamma_signal": -170042, "vega_signal": -59132, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": -43372, "gamma_signal": -5770, "vega_signal": -16220, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -149171, "gamma_signal": 25564, "vega_signal": 112179, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -78705, "gamma_signal": -153329, "vega_signal": 139436, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 154553, "gamma_signal": -108912, "vega_signal": 24299, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 203422, "gamma_signal": 73338, "vega_signal": 77101, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": 67961, "gamma_signal": -19034, "vega_signal": -3110, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": -23101, "gamma_signal": -26811, "vega_signal": 10629, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": -75538, "vega_signal": 250060, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": 46814, "gamma_signal": 10290, "vega_signal": 44595, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": 10880079, "gamma_signal": -969668, "vega_signal": -5759810, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": 93259, "gamma_signal": -25719, "vega_signal": 23350, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -759625, "gamma_signal": 58552, "vega_signal": 370475, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -2003740, "gamma_signal": -1422119, "vega_signal": -132476, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": -2454344, "gamma_signal": 203698, "vega_signal": 1103090, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": -524341, "gamma_signal": -102474, "vega_signal": -105957, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -1463208, "gamma_signal": 737915, "vega_signal": 167926, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -343063, "gamma_signal": -13383, "vega_signal": -146229, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -4991851, "gamma_signal": 444475, "vega_signal": 2694858, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -184090, "gamma_signal": -47712, "vega_signal": -39242, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": 213864, "gamma_signal": -184973, "vega_signal": 310804, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": -657051, "gamma_signal": -79577, "vega_signal": -335444, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -5963517, "gamma_signal": 1764975, "vega_signal": 870846, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -351658, "gamma_signal": -83920, "vega_signal": -350387, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": 1296101, "gamma_signal": -437708, "vega_signal": -119567, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": -124928, "gamma_signal": 81545, "vega_signal": 40145, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": -255011, "gamma_signal": 92829, "vega_signal": 57489, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": 1889663, "gamma_signal": 959958, "vega_signal": 147467, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": -1611581, "gamma_signal": 982349, "vega_signal": -19892, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": -180722, "gamma_signal": -83406, "vega_signal": -18990, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 1279391, "gamma_signal": -354376, "vega_signal": -59476, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 3239183, "gamma_signal": 1654854, "vega_signal": 278439, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 28873, "gamma_signal": -1993, "vega_signal": 16347, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 158055, "gamma_signal": 49162, "vega_signal": 23517, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": -170120, "gamma_signal": 54747, "vega_signal": 16032, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": 340537, "gamma_signal": 117514, "vega_signal": -81144, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": -2609749, "gamma_signal": 103628, "vega_signal": 4601850, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": 94186, "gamma_signal": 3488, "vega_signal": 16118, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": -180321, "gamma_signal": 52760, "vega_signal": 9082, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": -4760702, "gamma_signal": -2471292, "vega_signal": -408533, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": -170018, "gamma_signal": 12573, "vega_signal": 21901, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": -157957, "gamma_signal": -8865, "vega_signal": -243776, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": -218689, "gamma_signal": 24563, "vega_signal": 131730, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": 198766, "gamma_signal": -2434, "vega_signal": 41029, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": 65760, "gamma_signal": -20311, "vega_signal": -3558, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": -59320, "gamma_signal": 35099, "vega_signal": -200893, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": -174927, "gamma_signal": 42699, "vega_signal": 45351, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": -416578, "gamma_signal": -79564, "vega_signal": -24079, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -1255447, "gamma_signal": 231976, "vega_signal": 320396, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -71532, "gamma_signal": -47731, "vega_signal": -12305, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": -55277, "gamma_signal": 15657, "vega_signal": 4071, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": -80786, "gamma_signal": -4386, "vega_signal": -44445, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": -294312, "gamma_signal": 101280, "vega_signal": 15211, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": 7112, "gamma_signal": 39178, "vega_signal": -36707, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 36630, "gamma_signal": -28240, "vega_signal": -6388, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 295057, "gamma_signal": 159331, "vega_signal": 13596, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": 382527, "gamma_signal": -77578, "vega_signal": -51556, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": -34443, "gamma_signal": -7457, "vega_signal": -19550, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": 68410, "gamma_signal": -27043, "vega_signal": -12585, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": -23077, "gamma_signal": -8815, "vega_signal": -1445, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": 41647, "gamma_signal": -4742, "vega_signal": -2460, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": -25091, "gamma_signal": 10940, "vega_signal": -7752, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": -79755, "gamma_signal": 5840, "vega_signal": 10731, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": 135322, "gamma_signal": -48090, "vega_signal": -7350, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": -319395, "gamma_signal": -19389, "vega_signal": -31359, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": -107831, "gamma_signal": 17238, "vega_signal": 7848, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": 165604, "gamma_signal": 51291, "vega_signal": 8522, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 108504, "gamma_signal": -22412, "vega_signal": -17626, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 95745, "gamma_signal": 31261, "vega_signal": 2311, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": -584230, "gamma_signal": 187555, "vega_signal": 33733, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": 618166, "gamma_signal": 45611, "vega_signal": 567839, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": -341458, "gamma_signal": 121005, "vega_signal": 19540, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": -20284, "gamma_signal": -3105, "vega_signal": -2821, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": 105723, "gamma_signal": -41518, "vega_signal": -8685, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": -157335, "gamma_signal": -62097, "vega_signal": -16696, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": -516749, "gamma_signal": 138693, "vega_signal": 68809, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": 186068, "gamma_signal": 88414, "vega_signal": 14441, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": 43206, "gamma_signal": 3168, "vega_signal": -1575, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": 1986, "gamma_signal": -16549, "vega_signal": 15512, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": -92427, "gamma_signal": 78397, "vega_signal": 32674, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": 38182, "gamma_signal": -30009, "vega_signal": 16594, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -346641, "gamma_signal": 154285, "vega_signal": -21566, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -48389, "gamma_signal": -50793, "vega_signal": -8254, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": -56326, "gamma_signal": 21107, "vega_signal": 4169, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": -14682, "gamma_signal": -10226, "vega_signal": 7121, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 13543, "gamma_signal": -6136, "vega_signal": -1131, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 320205, "gamma_signal": -13654, "vega_signal": 143887, "option_type": "C", "stock_price": 251.52, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 2428078, "gamma_signal": -707714, "vega_signal": -511235, "option_type": "P", "stock_price": 251.52, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 289228, "gamma_signal": 243337, "vega_signal": -88536, "option_type": "C", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": -721739, "gamma_signal": 886974, "vega_signal": -576090, "option_type": "P", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": -188245, "gamma_signal": -11360, "vega_signal": -35289, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": 29154, "gamma_signal": -170649, "vega_signal": 417085, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": -156469, "gamma_signal": 29064, "vega_signal": -117023, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": 246764, "gamma_signal": -129011, "vega_signal": 202869, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": -1276022, "gamma_signal": -163710, "vega_signal": -369870, "option_type": "C", "stock_price": 251.46, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": 162046, "gamma_signal": -78707, "vega_signal": -74298, "option_type": "P", "stock_price": 251.4, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": -1469823, "gamma_signal": -259985, "vega_signal": -61966, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": -1684098, "gamma_signal": 383526, "vega_signal": 386278, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": -138768, "gamma_signal": -33766, "vega_signal": -21927, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": -37286, "gamma_signal": -1256, "vega_signal": 82980, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": -65905, "gamma_signal": -31029, "vega_signal": -5010, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": 189608, "gamma_signal": -69867, "vega_signal": -12166, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": 305969, "gamma_signal": 136588, "vega_signal": 23690, "option_type": "C", "stock_price": 251.14, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": -62697, "gamma_signal": 58977, "vega_signal": -68015, "option_type": "P", "stock_price": 251.14, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": 210103, "gamma_signal": 42002, "vega_signal": 7281, "option_type": "C", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": -777021, "gamma_signal": 131206, "vega_signal": 297953, "option_type": "P", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": 224612, "gamma_signal": 79308, "vega_signal": 11251, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": -15977, "gamma_signal": 2085, "vega_signal": 3160, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": 844491, "gamma_signal": 323964, "vega_signal": 26829, "option_type": "C", "stock_price": 251.25, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": -512347, "gamma_signal": -14397, "vega_signal": 192227, "option_type": "P", "stock_price": 251.28, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": -339457, "gamma_signal": -84088, "vega_signal": -25370, "option_type": "C", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 173944, "gamma_signal": -83643, "vega_signal": -15410, "option_type": "P", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 27158, "gamma_signal": 4242, "vega_signal": 15851, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": -204657, "gamma_signal": 17299, "vega_signal": 133509, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": 472862, "gamma_signal": 64349, "vega_signal": 59620, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": -161987, "gamma_signal": 48946, "vega_signal": 14867, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": 16481, "gamma_signal": 605, "vega_signal": 5886, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": 219238, "gamma_signal": -30258, "vega_signal": -26968, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": 235389, "gamma_signal": 69981, "vega_signal": 26636, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 27034, "gamma_signal": 1038, "vega_signal": -996, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 98555, "gamma_signal": 37135, "vega_signal": 6008, "option_type": "C", "stock_price": 251.18, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": -77130, "gamma_signal": 36584, "vega_signal": 6666, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": 36382, "gamma_signal": 16104, "vega_signal": 5706, "option_type": "C", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": -110981, "gamma_signal": 56051, "vega_signal": 2378, "option_type": "P", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": -23508, "gamma_signal": -4804, "vega_signal": -665, "option_type": "C", "stock_price": 251.13, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": -148410, "gamma_signal": 60665, "vega_signal": -4546, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": 58314, "gamma_signal": 22166, "vega_signal": 3688, "option_type": "C", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": 1468376, "gamma_signal": -94616, "vega_signal": -888815, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": 293, "vega_signal": -82, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": 70774, "gamma_signal": 10758, "vega_signal": 1665, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": 1156501, "gamma_signal": 104683, "vega_signal": 903202, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": 59179, "gamma_signal": 25568, "vega_signal": -32061, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": -7241091, "gamma_signal": -501023, "vega_signal": -5760098, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": -892594, "gamma_signal": 141422, "vega_signal": 258712, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": 45862, "gamma_signal": 12012, "vega_signal": 38877, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": -61433, "gamma_signal": 11467, "vega_signal": 13080, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": -6994, "gamma_signal": -4571, "vega_signal": -740, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": -3977824, "gamma_signal": 164060, "vega_signal": 2712913, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": -559939, "gamma_signal": -118075, "vega_signal": -66412, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": 2694834, "gamma_signal": -110492, "vega_signal": -1923367, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": 134822, "gamma_signal": 54182, "vega_signal": 14380, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": -707969, "gamma_signal": 217581, "vega_signal": 113659, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": -11377, "gamma_signal": -2321, "vega_signal": 7604, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": 96264, "gamma_signal": 16265, "vega_signal": -8044, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": 35819, "gamma_signal": 12298, "vega_signal": 22157, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": -883313, "gamma_signal": 11282, "vega_signal": 619264, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": 176829, "gamma_signal": 8288, "vega_signal": 86137, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 2804802, "gamma_signal": -183702, "vega_signal": -1749991, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 19048, "gamma_signal": 7957, "vega_signal": 1213, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": 36655, "gamma_signal": -16375, "vega_signal": -25235, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": -12013, "vega_signal": 10500, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": -120569, "gamma_signal": 43628, "vega_signal": 7924, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": 100816, "gamma_signal": 30120, "vega_signal": 7465, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": -807304, "gamma_signal": 159592, "vega_signal": 157566, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": 104946, "gamma_signal": 11438, "vega_signal": 59034, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": 2793108, "gamma_signal": -62419, "vega_signal": -2123251, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": 166195, "gamma_signal": 35262, "vega_signal": 6171, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": 71286, "gamma_signal": 8427, "vega_signal": -148729, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": -77171, "gamma_signal": -21759, "vega_signal": -14308, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": -13152, "gamma_signal": -1939, "vega_signal": -676, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": 46736, "gamma_signal": 23998, "vega_signal": -29124, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": 179757, "gamma_signal": -13128, "vega_signal": -30264, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": 212144, "gamma_signal": 66418, "vega_signal": 86646, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": 338074, "gamma_signal": -27703, "vega_signal": -177156, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": -54792, "gamma_signal": -19577, "vega_signal": -4332, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": -4810, "gamma_signal": 5918, "vega_signal": -17281, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": 783, "vega_signal": 191, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": -139371, "gamma_signal": 15737, "vega_signal": 14448, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": -70779, "gamma_signal": 1749, "vega_signal": -11918, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": 28789, "gamma_signal": -18411, "vega_signal": 3998, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": -27313, "gamma_signal": -6696, "vega_signal": -8243, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": 129785, "gamma_signal": -38066, "vega_signal": 3141, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": 41825, "gamma_signal": 16974, "vega_signal": 1801, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": -39311, "gamma_signal": 15168, "vega_signal": 2638, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": -105764, "gamma_signal": -37749, "vega_signal": -8197, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": -677256, "gamma_signal": 246129, "vega_signal": 48715, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": 3869, "gamma_signal": 2216, "vega_signal": 372, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 30562, "gamma_signal": -10329, "vega_signal": 682, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 262762, "gamma_signal": 58394, "vega_signal": 112645, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": -50229, "gamma_signal": 26667, "vega_signal": -5381, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 51539, "gamma_signal": -33705, "vega_signal": -4348, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 19408, "gamma_signal": 12019, "vega_signal": 82, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": 30566, "gamma_signal": 706, "vega_signal": -7383, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": -36717, "gamma_signal": -13831, "vega_signal": -3451, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": -163322, "gamma_signal": 60852, "vega_signal": 22555, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": 144138, "gamma_signal": 33271, "vega_signal": 42604, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": -259133, "gamma_signal": 46903, "vega_signal": 53682, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": -148916, "gamma_signal": -38875, "vega_signal": -16238, "option_type": "C", "stock_price": 251.1, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": -159089, "gamma_signal": 23560, "vega_signal": 81342, "option_type": "P", "stock_price": 251.1, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": 114851, "gamma_signal": 48294, "vega_signal": 34072, "option_type": "C", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": 86248, "gamma_signal": -131414, "vega_signal": 3363, "option_type": "P", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": -1011001, "gamma_signal": -421408, "vega_signal": -73639, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": -125206, "gamma_signal": 28963, "vega_signal": 18048, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": 122008, "gamma_signal": -91715, "vega_signal": 29149, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": 1459267, "gamma_signal": -104526, "vega_signal": -989035, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": -1079454, "gamma_signal": -46958, "vega_signal": -1049810, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -144263, "gamma_signal": 38048, "vega_signal": 27164, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -86901, "gamma_signal": -32585, "vega_signal": -5345, "option_type": "C", "stock_price": 251, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": -34939, "gamma_signal": 7881, "vega_signal": 5263, "option_type": "P", "stock_price": 251, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": -47185, "gamma_signal": -14164, "vega_signal": -6326, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": -186807, "gamma_signal": 57832, "vega_signal": 9863, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": 17280, "gamma_signal": 19375, "vega_signal": -1437, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": 3832433, "gamma_signal": 614870, "vega_signal": 1212504, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": 414118, "gamma_signal": -106689, "vega_signal": -9488, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": 11847400, "gamma_signal": 2004134, "vega_signal": 4255697, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": 63338, "gamma_signal": -44778, "vega_signal": -31106, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": -401882, "gamma_signal": -70866, "vega_signal": -80461, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -1009499, "gamma_signal": 231733, "vega_signal": 214791, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -1787746, "gamma_signal": -281145, "vega_signal": -329014, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": -508666, "gamma_signal": 126927, "vega_signal": 50027, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": 832263, "gamma_signal": 552605, "vega_signal": -239340, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 434277, "gamma_signal": -176694, "vega_signal": -17028, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 2349035, "gamma_signal": 921703, "vega_signal": 162187, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": -543574, "gamma_signal": 203152, "vega_signal": 43146, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": 808482, "gamma_signal": 301061, "vega_signal": 78122, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": 79804, "gamma_signal": -82899, "vega_signal": 54438, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": 95529, "gamma_signal": 28820, "vega_signal": 18853, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": 1621628, "gamma_signal": -578266, "vega_signal": -138691, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": -604040, "gamma_signal": -66779, "vega_signal": -176930, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -549189, "gamma_signal": 128293, "vega_signal": 83902, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -695, "gamma_signal": -8085, "vega_signal": 4687, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": -5083, "gamma_signal": -20631, "vega_signal": 4222, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": 15673, "gamma_signal": 102, "vega_signal": 10724, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": -51326, "gamma_signal": 35884, "vega_signal": 9342, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": 2737, "vega_signal": 451, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": 278782, "gamma_signal": -41977, "vega_signal": -11868, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": 40399, "gamma_signal": 253, "vega_signal": -4666, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -107177, "gamma_signal": 20307, "vega_signal": 2681, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -329265, "gamma_signal": -131181, "vega_signal": -18226, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": 1199446, "gamma_signal": -193379, "vega_signal": -14132, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": -140303, "gamma_signal": -50875, "vega_signal": -8634, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": -25916, "gamma_signal": 10134, "vega_signal": 2458, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": 241842, "gamma_signal": 34591, "vega_signal": 29694, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": -270857, "gamma_signal": 91423, "vega_signal": 29118, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": -7377, "gamma_signal": -3560, "vega_signal": -575, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": -834321, "gamma_signal": 85200, "vega_signal": 914601, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": 713007, "gamma_signal": 133124, "vega_signal": 162286, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": -369187, "gamma_signal": 106486, "vega_signal": 20665, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": 1361529, "gamma_signal": 163565, "vega_signal": 170125, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": -60586, "gamma_signal": 22273, "vega_signal": 5836, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": 592997, "gamma_signal": 179271, "vega_signal": 27334, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": 149280, "gamma_signal": -19914, "vega_signal": -160987, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": -2281806, "gamma_signal": -229463, "vega_signal": -255787, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": 177040, "gamma_signal": -53147, "vega_signal": 3666, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": 23881, "gamma_signal": 12178, "vega_signal": 8964, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": 516, "gamma_signal": 5547, "vega_signal": -12300, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": -53938, "gamma_signal": -24389, "vega_signal": -3964, "option_type": "C", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": 414237, "gamma_signal": -140410, "vega_signal": -18606, "option_type": "P", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": -57451, "gamma_signal": -157896, "vega_signal": 219785, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": 727881, "gamma_signal": -241274, "vega_signal": -43534, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": -1660435, "gamma_signal": -652285, "vega_signal": -206246, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -98186, "gamma_signal": 35602, "vega_signal": 6877, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -2525451, "gamma_signal": -1076450, "vega_signal": -181955, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": -105568, "gamma_signal": 37331, "vega_signal": 13819, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": 23800, "gamma_signal": 4170, "vega_signal": 9648, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": -28045, "gamma_signal": -6624, "vega_signal": 29917, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": 657202, "gamma_signal": 274381, "vega_signal": 41878, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": 98221, "gamma_signal": -13813, "vega_signal": -7694, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": -216077, "gamma_signal": -70044, "vega_signal": -25715, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 40048, "gamma_signal": -25496, "vega_signal": -192922, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 3667, "gamma_signal": 13579, "vega_signal": -355, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": -274765, "gamma_signal": 83260, "vega_signal": 44831, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": 9172, "gamma_signal": 3670, "vega_signal": 586, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": 27556, "gamma_signal": -4495, "vega_signal": -200, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": -149484, "gamma_signal": -49435, "vega_signal": -14736, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": -12933, "gamma_signal": 890, "vega_signal": 7672, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": -367947, "gamma_signal": -27959, "vega_signal": -23554, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": -24765, "gamma_signal": 1169, "vega_signal": 3327, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": 6732, "gamma_signal": 3580, "vega_signal": 597, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": -5656, "vega_signal": -971, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 31056, "gamma_signal": 3136, "vega_signal": 9300, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": -1646844, "gamma_signal": 540631, "vega_signal": 72740, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": -21980, "gamma_signal": -1255, "vega_signal": 2539, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 181483, "gamma_signal": -50782, "vega_signal": -13723, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": 9883, "vega_signal": -15048, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -49504, "gamma_signal": -9595, "vega_signal": -28190, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": -190090, "gamma_signal": 72579, "vega_signal": 835, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": -71171, "gamma_signal": -33535, "vega_signal": 2499, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": 689556, "gamma_signal": -94386, "vega_signal": -102348, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": 45029, "gamma_signal": 17207, "vega_signal": 3767, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": 1087, "gamma_signal": -4042, "vega_signal": -868, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": -56597, "gamma_signal": -17719, "vega_signal": -4009, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": -362559, "gamma_signal": 140022, "vega_signal": 35482, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": -53500, "gamma_signal": -8011, "vega_signal": -4805, "option_type": "C", "stock_price": 251.09, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": -111064, "gamma_signal": 9482, "vega_signal": 24651, "option_type": "P", "stock_price": 251.09, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": -34351, "gamma_signal": -5992, "vega_signal": -3414, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": -65651, "gamma_signal": 29607, "vega_signal": 3373, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": -684147, "gamma_signal": -24711, "vega_signal": -76047, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": -255972, "gamma_signal": 33307, "vega_signal": 63503, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": -220183, "gamma_signal": -46360, "vega_signal": -41640, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": -1670528, "gamma_signal": 843803, "vega_signal": 204803, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": -7879, "gamma_signal": -847, "vega_signal": -1328, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": -572424, "gamma_signal": 75649, "vega_signal": 219862, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": 87556, "gamma_signal": 39497, "vega_signal": 6278, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": -994493, "gamma_signal": 154978, "vega_signal": 405613, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": 2202, "vega_signal": 316, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": -125857, "gamma_signal": 25218, "vega_signal": 37931, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": 143351, "gamma_signal": 15565, "vega_signal": 96470, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 14923, "gamma_signal": -2884, "vega_signal": -7813, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 653372, "gamma_signal": 201098, "vega_signal": 32264, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 177823, "gamma_signal": -45217, "vega_signal": -25317, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 12751, "gamma_signal": 3867, "vega_signal": 620, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": 89210, "gamma_signal": -10357, "vega_signal": -30677, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": -856361, "gamma_signal": -206106, "vega_signal": -16432, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": 109258, "gamma_signal": -45201, "vega_signal": -1396, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": -16436, "vega_signal": 34051, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": 552100, "gamma_signal": -197170, "vega_signal": -39395, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": -146171, "gamma_signal": -41713, "vega_signal": -13989, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": -53092, "gamma_signal": 14639, "vega_signal": -58, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": 121962, "gamma_signal": 39985, "vega_signal": 8770, "option_type": "C", "stock_price": 250.75, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": -322481, "gamma_signal": 115932, "vega_signal": 33687, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": 234539, "gamma_signal": 103799, "vega_signal": 26599, "option_type": "C", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": -64005, "gamma_signal": 8177, "vega_signal": 61852, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": -86097, "gamma_signal": -34592, "vega_signal": -4131, "option_type": "C", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 137665, "gamma_signal": -173445, "vega_signal": -27030, "option_type": "P", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 128710, "gamma_signal": 63177, "vega_signal": 4435, "option_type": "C", "stock_price": 250.76, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -157017, "gamma_signal": 35964, "vega_signal": 6787, "option_type": "P", "stock_price": 250.76, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -293038, "gamma_signal": -39317, "vega_signal": -62016, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": -511333, "gamma_signal": -6948, "vega_signal": 356506, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": 95534, "gamma_signal": 34546, "vega_signal": 8406, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": 53793, "gamma_signal": -29395, "vega_signal": 2550, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": 183344, "gamma_signal": 87341, "vega_signal": 14840, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": 50555, "gamma_signal": -25122, "vega_signal": 4329, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": -15975, "gamma_signal": 7944, "vega_signal": -13198, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 43472, "gamma_signal": -15391, "vega_signal": 15106, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 5089, "gamma_signal": 2718, "vega_signal": 438, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": 301222, "gamma_signal": -96717, "vega_signal": -9183, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": -24480, "gamma_signal": -7242, "vega_signal": -6733, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": 80224, "gamma_signal": -13453, "vega_signal": 3844, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": -194519, "gamma_signal": -17431, "vega_signal": -19754, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": -21161, "gamma_signal": 3911, "vega_signal": 2805, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": -49324, "gamma_signal": 941, "vega_signal": -27314, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 6632, "gamma_signal": -4848, "vega_signal": 567, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 73915, "gamma_signal": 19990, "vega_signal": 16764, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": -47283, "gamma_signal": 8493, "vega_signal": 13991, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": 621440, "gamma_signal": 39521, "vega_signal": 361657, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": 29889, "gamma_signal": -9483, "vega_signal": 8588, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": 187220, "gamma_signal": 83058, "vega_signal": 13145, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": 125358, "gamma_signal": -33295, "vega_signal": 1188, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": -852372, "gamma_signal": -143582, "vega_signal": -280039, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": 566793, "gamma_signal": -257677, "vega_signal": 21159, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": -152626, "gamma_signal": -48002, "vega_signal": -8821, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": -157106, "gamma_signal": 80004, "vega_signal": 9621, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": 15090, "gamma_signal": 4274, "vega_signal": 1811, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": 39466, "gamma_signal": -11403, "vega_signal": 679, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": -59686, "gamma_signal": -39295, "vega_signal": -6966, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 1103, "vega_signal": 176, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": -38774, "gamma_signal": -20428, "vega_signal": -3275, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": -3922, "vega_signal": 4619, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": 18448, "gamma_signal": 6209, "vega_signal": 8464, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": 18796, "gamma_signal": 902, "vega_signal": -11566, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": -232615, "gamma_signal": 6280, "vega_signal": -56012, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": -267676, "gamma_signal": 63692, "vega_signal": 42155, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": -2110638, "gamma_signal": -261986, "vega_signal": -521557, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": -554143, "gamma_signal": 70313, "vega_signal": 125771, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": 253779, "gamma_signal": 106840, "vega_signal": 18289, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": -55161, "gamma_signal": 33702, "vega_signal": 2146, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": 2202928, "gamma_signal": 776555, "vega_signal": 379150, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 298186, "gamma_signal": -76997, "vega_signal": -30813, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 1149635, "gamma_signal": 182929, "vega_signal": 559312, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": 424539, "gamma_signal": -114801, "vega_signal": -46551, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": -81605, "gamma_signal": -24781, "vega_signal": -4018, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": 35032, "gamma_signal": -7512, "vega_signal": -3640, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": -256687, "gamma_signal": -66663, "vega_signal": -18189, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": 285954, "gamma_signal": 17711, "vega_signal": -193530, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": -113294, "gamma_signal": -35358, "vega_signal": -5717, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": -271354, "gamma_signal": 19395, "vega_signal": 86944, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": -338383, "gamma_signal": -33834, "vega_signal": -40351, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -109226, "gamma_signal": 46183, "vega_signal": 7983, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -779051, "gamma_signal": -206010, "vega_signal": -79868, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": -347628, "gamma_signal": 69859, "vega_signal": 10856, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": -1341449, "gamma_signal": -201883, "vega_signal": -158730, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": -10748593, "gamma_signal": 1831425, "vega_signal": 1835983, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": 45659, "gamma_signal": 5621, "vega_signal": 7473, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": -217470, "gamma_signal": 52626, "vega_signal": 10561, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": -1140676, "gamma_signal": -134907, "vega_signal": -152262, "option_type": "C", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": -2690294, "gamma_signal": 820328, "vega_signal": 458420, "option_type": "P", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": 1596735, "gamma_signal": 645870, "vega_signal": 115563, "option_type": "C", "stock_price": 250.575, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": -852383, "gamma_signal": 236359, "vega_signal": 257546, "option_type": "P", "stock_price": 250.575, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": 349308, "gamma_signal": 121408, "vega_signal": 6533, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": -1649767, "gamma_signal": 407322, "vega_signal": 2490471, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": 47302, "gamma_signal": -10871, "vega_signal": -12212, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": 548489, "gamma_signal": -150840, "vega_signal": -29547, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": -7035909, "gamma_signal": -874775, "vega_signal": -1769891, "option_type": "C", "stock_price": 250.54, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": -51533, "gamma_signal": -18454, "vega_signal": 11852, "option_type": "P", "stock_price": 250.54, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": -2474428, "gamma_signal": -521400, "vega_signal": -147027, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -3436726, "gamma_signal": 1155820, "vega_signal": 415304, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -84707, "gamma_signal": -32086, "vega_signal": 1629, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": -105620, "gamma_signal": 551, "vega_signal": 74804, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": 78447, "gamma_signal": 38603, "vega_signal": 12257, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": 767012, "gamma_signal": -250691, "vega_signal": -18304, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": 79586, "gamma_signal": 34338, "vega_signal": 3825, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": -433608, "gamma_signal": 58061, "vega_signal": -34679, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": 84806, "gamma_signal": 36680, "vega_signal": 7990, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": -283241, "gamma_signal": -3018, "vega_signal": 45778, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": 26401, "gamma_signal": 13440, "vega_signal": 2170, "option_type": "C", "stock_price": 250.46, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": -74156, "gamma_signal": 24021, "vega_signal": 14198, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": 610325, "gamma_signal": 265432, "vega_signal": 47003, "option_type": "C", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 1654613, "gamma_signal": -474001, "vega_signal": -88442, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 197574, "gamma_signal": 72947, "vega_signal": 11732, "option_type": "C", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": -57757, "gamma_signal": -31424, "vega_signal": 20109, "option_type": "P", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": -170706, "gamma_signal": -107955, "vega_signal": -5444, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": -958269, "gamma_signal": 46045, "vega_signal": 80741, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": 611681, "gamma_signal": 217396, "vega_signal": 34895, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": 65261, "gamma_signal": 18735, "vega_signal": -22680, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": 80195, "gamma_signal": 19104, "vega_signal": -8629, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": -257352, "gamma_signal": 114650, "vega_signal": 23140, "option_type": "P", "stock_price": 250.43, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": 6091, "gamma_signal": 3590, "vega_signal": 555, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": -2610486, "gamma_signal": 647315, "vega_signal": 621736, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": 5848, "gamma_signal": -2184, "vega_signal": 2591, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -1396270, "gamma_signal": 243690, "vega_signal": 240461, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -1447158, "gamma_signal": -322065, "vega_signal": -364683, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -9673740, "gamma_signal": 1031089, "vega_signal": 3149580, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -68279, "gamma_signal": -50501, "vega_signal": 35109, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -137878, "gamma_signal": 27114, "vega_signal": -33995, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -141063, "gamma_signal": -44946, "vega_signal": -7296, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": -467935, "gamma_signal": 212087, "vega_signal": 30688, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": -166966, "gamma_signal": -38502, "vega_signal": -6597, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": 480897, "gamma_signal": -102726, "vega_signal": -34937, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": -793911, "gamma_signal": -304499, "vega_signal": -48821, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -33390, "gamma_signal": 19273, "vega_signal": 3852, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -8266, "gamma_signal": -4254, "vega_signal": -683, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": -280627, "gamma_signal": 82484, "vega_signal": 15511, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": -70189, "gamma_signal": -16722, "vega_signal": -32342, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -433227, "gamma_signal": 124388, "vega_signal": 41494, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -405670, "gamma_signal": -116895, "vega_signal": -1730, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": -215516, "gamma_signal": 159139, "vega_signal": -36905, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": 87507, "gamma_signal": 43141, "vega_signal": 7271, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": -479635, "gamma_signal": 27804, "vega_signal": 169582, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": -404149, "gamma_signal": -15142, "vega_signal": -2818, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": -2727060, "gamma_signal": 192114, "vega_signal": 1829745, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": -58951, "gamma_signal": -6803, "vega_signal": -21618, "option_type": "C", "stock_price": 250.39, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": -1480, "gamma_signal": 23353, "vega_signal": -12156, "option_type": "P", "stock_price": 250.39, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": -62207, "gamma_signal": -37188, "vega_signal": 16846, "option_type": "C", "stock_price": 250.29, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": -567127, "gamma_signal": 226042, "vega_signal": 71786, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": 111776, "gamma_signal": 23900, "vega_signal": 3868, "option_type": "C", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": -17217, "gamma_signal": 51254, "vega_signal": 25598, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": 92264, "gamma_signal": 56778, "vega_signal": 9344, "option_type": "C", "stock_price": 250.32, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": 26335, "gamma_signal": 17390, "vega_signal": -7770, "option_type": "P", "stock_price": 250.32, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": -510082, "gamma_signal": -176781, "vega_signal": -5812, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": 384, "gamma_signal": 20731, "vega_signal": -172363, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": -161843, "gamma_signal": -111989, "vega_signal": -17988, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": -15292, "gamma_signal": 204225, "vega_signal": -166728, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": 2368712, "gamma_signal": 444432, "vega_signal": 268829, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": -1338837, "gamma_signal": 222120, "vega_signal": 377655, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": 77384, "gamma_signal": 35097, "vega_signal": 5528, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": 67347, "gamma_signal": -592, "vega_signal": -41679, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": 596925, "gamma_signal": 81252, "vega_signal": 278829, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": 8734696, "gamma_signal": -1542143, "vega_signal": -99815, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": 17799, "gamma_signal": 9467, "vega_signal": 4748, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": -593604, "gamma_signal": 189296, "vega_signal": 116923, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": 76005, "gamma_signal": 27121, "vega_signal": 7713, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": -132575, "gamma_signal": -19209, "vega_signal": 107964, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": -155709, "gamma_signal": -44454, "vega_signal": -9359, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": 942109, "gamma_signal": -103001, "vega_signal": -623033, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": 169643, "gamma_signal": -18726, "vega_signal": 38695, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": 208840, "gamma_signal": -98503, "vega_signal": 146983, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": 539316, "gamma_signal": 207928, "vega_signal": 32727, "option_type": "C", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": 214217, "gamma_signal": -68157, "vega_signal": -14418, "option_type": "P", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": -776488, "gamma_signal": -244254, "vega_signal": -131034, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": -52206107, "gamma_signal": 7053201, "vega_signal": 7118366, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": 593564, "gamma_signal": 213948, "vega_signal": 250806, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": 1084347, "gamma_signal": -194602, "vega_signal": 348757, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": 135148, "gamma_signal": 53561, "vega_signal": 8437, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": 1603260, "gamma_signal": -181767, "vega_signal": -211143, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": -131573, "gamma_signal": -48915, "vega_signal": -13166, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": 170495, "gamma_signal": -23623, "vega_signal": 5187, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": -775975, "gamma_signal": -312549, "vega_signal": -50753, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -926282, "gamma_signal": 142955, "vega_signal": 544140, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -643405, "gamma_signal": -140037, "vega_signal": 18532, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -3980624, "gamma_signal": 906135, "vega_signal": 1288839, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -30363, "gamma_signal": -10881, "vega_signal": -3883, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": 445031, "gamma_signal": -121317, "vega_signal": -75932, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": -59762, "gamma_signal": -29620, "vega_signal": -29087, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": -87023, "gamma_signal": 96779, "vega_signal": 9397, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": -6048, "gamma_signal": -9288, "vega_signal": 11706, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 238457, "gamma_signal": -87317, "vega_signal": -15907, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": 6835, "vega_signal": -112, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": -119394, "gamma_signal": 32012, "vega_signal": 12548, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": -13311, "gamma_signal": -5268, "vega_signal": -812, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": 44065, "gamma_signal": -6782, "vega_signal": -13345, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": -752849, "gamma_signal": -255242, "vega_signal": -49204, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": 909903, "gamma_signal": -170301, "vega_signal": -170514, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": -708430, "gamma_signal": -108415, "vega_signal": -194379, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": 755225, "gamma_signal": -216722, "vega_signal": -98437, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": -47936, "gamma_signal": -381, "vega_signal": -10957, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": 768640, "gamma_signal": -250005, "vega_signal": -61796, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": -256530, "gamma_signal": -29539, "vega_signal": -33938, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 150003, "gamma_signal": -48252, "vega_signal": -26041, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 74080, "gamma_signal": 32790, "vega_signal": 7370, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": -2374469, "gamma_signal": 232350, "vega_signal": 1442337, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": -29, "gamma_signal": 1907, "vega_signal": -1002, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": -200790, "gamma_signal": -140172, "vega_signal": 802892, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": -423275, "gamma_signal": -129931, "vega_signal": -20800, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": 409450, "gamma_signal": -94544, "vega_signal": -98498, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": -176500, "gamma_signal": -63929, "vega_signal": -16564, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": -120156, "gamma_signal": 48641, "vega_signal": 8045, "option_type": "P", "stock_price": 250.11, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": 69, "gamma_signal": -7274, "vega_signal": 23031, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": 1015751, "gamma_signal": -74056, "vega_signal": -339382, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": 183547, "gamma_signal": -19804, "vega_signal": -1182, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": -358992, "gamma_signal": 74303, "vega_signal": 51250, "option_type": "P", "stock_price": 250.11, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": 738884, "gamma_signal": 112267, "vega_signal": 105677, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": -5124, "gamma_signal": 2374, "vega_signal": -6728, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": 34721, "gamma_signal": 11022, "vega_signal": 1309, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": 57491, "gamma_signal": 1281, "vega_signal": 3681, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": -497773, "gamma_signal": -77976, "vega_signal": -107352, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": 67802, "gamma_signal": 109514, "vega_signal": -129452, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": 985736, "gamma_signal": 131001, "vega_signal": 468685, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": 727122, "gamma_signal": -333911, "vega_signal": -67460, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": -2487726, "gamma_signal": -339898, "vega_signal": -314327, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": -5012947, "gamma_signal": 616489, "vega_signal": 576670, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": -211948, "gamma_signal": 43587, "vega_signal": -34174, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": -3459976, "gamma_signal": 401632, "vega_signal": 436919, "option_type": "P", "stock_price": 250.18, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": -675940, "gamma_signal": -113585, "vega_signal": -68118, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": -200415, "gamma_signal": 104959, "vega_signal": 11622, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": -145680, "gamma_signal": -46984, "vega_signal": -29073, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": -139805, "gamma_signal": -274529, "vega_signal": 124569, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": -219989, "gamma_signal": -105289, "vega_signal": -30081, "option_type": "C", "stock_price": 250, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": -5303822, "gamma_signal": 2274594, "vega_signal": 583938, "option_type": "P", "stock_price": 250, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": 141527, "gamma_signal": 62172, "vega_signal": 9787, "option_type": "C", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": -170608, "gamma_signal": 20343, "vega_signal": -40838, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": -355797, "gamma_signal": -215727, "vega_signal": 171236, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": -1624680, "gamma_signal": 254851, "vega_signal": 170539, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": 626063, "gamma_signal": 53629, "vega_signal": 279210, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": -1408741, "gamma_signal": 242792, "vega_signal": 114970, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": -770099, "gamma_signal": -276911, "vega_signal": -119819, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": -1357041, "gamma_signal": 165704, "vega_signal": 105350, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": -930089, "gamma_signal": -255027, "vega_signal": -165754, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": -3118342, "gamma_signal": 846525, "vega_signal": 379905, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": -949933, "gamma_signal": -168978, "vega_signal": -223243, "option_type": "C", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": -36253, "gamma_signal": -38810, "vega_signal": -130286, "option_type": "P", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": -675787, "gamma_signal": -298616, "vega_signal": -66284, "option_type": "C", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": -1190849, "gamma_signal": 296685, "vega_signal": 160363, "option_type": "P", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": -40151, "gamma_signal": 50599, "vega_signal": -20522, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": -540486, "gamma_signal": 103407, "vega_signal": 126741, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": -273861, "gamma_signal": -233382, "vega_signal": -5830, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 1622976, "gamma_signal": -404850, "vega_signal": -373519, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 423756, "gamma_signal": 105384, "vega_signal": 43621, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": -601001, "gamma_signal": 199371, "vega_signal": -22873, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": 100807, "gamma_signal": -25409, "vega_signal": -116634, "option_type": "C", "stock_price": 249.83, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": 1873226, "gamma_signal": -340233, "vega_signal": -357961, "option_type": "P", "stock_price": 249.83, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": 750607, "gamma_signal": 411030, "vega_signal": -86882, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": 341413, "gamma_signal": 24866, "vega_signal": -46902, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": 73525, "gamma_signal": -44114, "vega_signal": -186179, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": 42582, "gamma_signal": 17413, "vega_signal": -131115, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": -1285107, "gamma_signal": -393646, "vega_signal": -152154, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": -838393, "gamma_signal": 494035, "vega_signal": -64868, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": 108827, "gamma_signal": 59795, "vega_signal": -8454, "option_type": "C", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": -287231, "gamma_signal": 29834, "vega_signal": 163163, "option_type": "P", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": -694851, "gamma_signal": -214953, "vega_signal": -30011, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -2304816, "gamma_signal": 642090, "vega_signal": 702884, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -444307, "gamma_signal": -112709, "vega_signal": -118397, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": -2907792, "gamma_signal": 939035, "vega_signal": 463024, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": 150014, "gamma_signal": -107015, "vega_signal": 60383, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": -1488592, "gamma_signal": 38605, "vega_signal": 1020514, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": -811583, "gamma_signal": -476282, "vega_signal": 13513, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": 331464, "gamma_signal": -92849, "vega_signal": -49182, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": -140586, "gamma_signal": -50255, "vega_signal": 1781, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 364718, "gamma_signal": -110550, "vega_signal": -4437, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 53951, "gamma_signal": 30867, "vega_signal": 4879, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -1624501, "gamma_signal": 141951, "vega_signal": 895546, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -145434, "gamma_signal": -37765, "vega_signal": -42515, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": -247844, "gamma_signal": 74438, "vega_signal": 36637, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": 431467, "gamma_signal": 91248, "vega_signal": 25044, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": -52594, "gamma_signal": -204735, "vega_signal": 528210, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": 44864, "gamma_signal": -23097, "vega_signal": 36124, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": 448928, "gamma_signal": -34836, "vega_signal": -112711, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": 161811, "gamma_signal": 112673, "vega_signal": 4362, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 1345731, "gamma_signal": -348714, "vega_signal": -270249, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 66684, "gamma_signal": 17878, "vega_signal": 528, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": 2074465, "gamma_signal": -770409, "vega_signal": -64096, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": 3620151, "gamma_signal": 681541, "vega_signal": 1499434, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": -243297, "gamma_signal": 83412, "vega_signal": 12963, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": 4624175, "gamma_signal": 1045812, "vega_signal": 1692891, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 89023, "gamma_signal": -29786, "vega_signal": 22473, "option_type": "P", "stock_price": 249.64, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 3809585, "gamma_signal": 57177, "vega_signal": 52214, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": 1196191, "gamma_signal": -347677, "vega_signal": -116057, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": -1084319, "gamma_signal": 8084, "vega_signal": -1584642, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": -553529, "gamma_signal": -10479, "vega_signal": 537952, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": -413765, "gamma_signal": -102433, "vega_signal": -41288, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": 1298276, "gamma_signal": -220790, "vega_signal": 48951, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": 162972, "gamma_signal": 111995, "vega_signal": 9835, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": -1483210, "gamma_signal": 702675, "vega_signal": 22806, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": -1448805, "gamma_signal": -156047, "vega_signal": -271057, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": -13231, "gamma_signal": -75236, "vega_signal": 108183, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": 1124075, "gamma_signal": -50232, "vega_signal": -1257901, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": 460961, "gamma_signal": -181003, "vega_signal": 46987, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": 546849, "gamma_signal": 177664, "vega_signal": 51788, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": 376980, "gamma_signal": -150423, "vega_signal": -27413, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": -141565, "gamma_signal": -30895, "vega_signal": -15631, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": 112518, "gamma_signal": -37373, "vega_signal": -34434, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": -14930, "vega_signal": -2348, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": 398139, "gamma_signal": -113586, "vega_signal": -24307, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": 24857, "gamma_signal": 13516, "vega_signal": 1263, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": 65044, "gamma_signal": -20706, "vega_signal": -8889, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": 24874, "gamma_signal": 17926, "vega_signal": 2911, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": 993932, "gamma_signal": -108568, "vega_signal": -68124, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": -100882, "gamma_signal": -41454, "vega_signal": -6540, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": -47707, "gamma_signal": -58946, "vega_signal": 3527, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": -91880, "gamma_signal": -66162, "vega_signal": -259, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": -286670, "gamma_signal": 113001, "vega_signal": 31378, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": 232353, "gamma_signal": 84442, "vega_signal": 12079, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": 402553, "gamma_signal": -38431, "vega_signal": -174543, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": -30055, "gamma_signal": -13280, "vega_signal": -703, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": -362050, "gamma_signal": 201748, "vega_signal": 52860, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": -93081, "gamma_signal": 81606, "vega_signal": -49349, "option_type": "C", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": 1708148, "gamma_signal": -333418, "vega_signal": -67462, "option_type": "P", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": 434681, "gamma_signal": 256418, "vega_signal": 38047, "option_type": "C", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": 9569, "gamma_signal": 13333, "vega_signal": 2051, "option_type": "P", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": -288757, "gamma_signal": -8466, "vega_signal": -90007, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": -222883, "gamma_signal": 52767, "vega_signal": 26441, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": 34124, "gamma_signal": 26481, "vega_signal": 10654, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": -100811, "gamma_signal": 21725, "vega_signal": 27976, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": 237231, "gamma_signal": 73738, "vega_signal": 22255, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": -275289, "gamma_signal": 24595, "vega_signal": 40581, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": -663704, "gamma_signal": -191706, "vega_signal": -127020, "option_type": "C", "stock_price": 249.64, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": -1411794, "gamma_signal": 399943, "vega_signal": 141900, "option_type": "P", "stock_price": 249.64, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": -46983, "gamma_signal": -16039, "vega_signal": 801, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": 126971, "gamma_signal": -39590, "vega_signal": -12624, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": -482788, "gamma_signal": -185281, "vega_signal": -16669, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": -13179, "gamma_signal": 11304, "vega_signal": 14438, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": -92581, "gamma_signal": 30, "vega_signal": -6948, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": 2134390, "gamma_signal": -325461, "vega_signal": -725231, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": -15750, "vega_signal": 1539, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": 246966, "gamma_signal": -87533, "vega_signal": -35137, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": -1181029, "gamma_signal": -289746, "vega_signal": -130490, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": -84245, "gamma_signal": -90610, "vega_signal": -215505, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": -800988, "gamma_signal": -275193, "vega_signal": -41053, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": -172911, "gamma_signal": 58078, "vega_signal": -71250, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": 41039, "gamma_signal": -21483, "vega_signal": 18362, "option_type": "C", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": -65929, "gamma_signal": 69198, "vega_signal": -46370, "option_type": "P", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": -14781, "gamma_signal": -31052, "vega_signal": 24099, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": -216960, "gamma_signal": 15156, "vega_signal": 92239, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": -104446, "gamma_signal": -75844, "vega_signal": -30432, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": -13034, "gamma_signal": 38517, "vega_signal": -10632, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": 93780, "gamma_signal": 14626, "vega_signal": 25665, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 75495, "gamma_signal": -13719, "vega_signal": 3763, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 315227, "gamma_signal": 85738, "vega_signal": 35194, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 395046, "gamma_signal": -197744, "vega_signal": -23574, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 2689378, "gamma_signal": 45861, "vega_signal": 25592, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": -64456, "gamma_signal": 40689, "vega_signal": -9735, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": 14423, "gamma_signal": -974, "vega_signal": 3151, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": 61824, "gamma_signal": -15444, "vega_signal": -6978, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": -15992, "gamma_signal": -12031, "vega_signal": -3390, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 152382, "gamma_signal": -45921, "vega_signal": -14347, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 128254, "gamma_signal": 57487, "vega_signal": 9147, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -161610, "gamma_signal": 53321, "vega_signal": 18869, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -3815159, "gamma_signal": -436477, "vega_signal": -696909, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": 393322, "gamma_signal": 17963, "vega_signal": -60853, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": -361852, "gamma_signal": -49506, "vega_signal": 94545, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": 2620124, "gamma_signal": -722532, "vega_signal": -273835, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": 445728, "gamma_signal": 183637, "vega_signal": 25092, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": 397316, "gamma_signal": -102011, "vega_signal": -39601, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": 137668, "gamma_signal": -21302, "vega_signal": 35999, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": 767726, "gamma_signal": -139787, "vega_signal": -74397, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": 13342, "gamma_signal": -12282, "vega_signal": 14782, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": 4084, "gamma_signal": -1378, "vega_signal": -20024, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": 260886, "gamma_signal": 78022, "vega_signal": 34476, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": 245579, "gamma_signal": -71419, "vega_signal": -15952, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": -104282, "gamma_signal": -25118, "vega_signal": -1074, "option_type": "C", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": 299817, "gamma_signal": -90742, "vega_signal": 26002, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": -316465, "gamma_signal": -117349, "vega_signal": -20004, "option_type": "C", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": -234377, "gamma_signal": 60239, "vega_signal": 23341, "option_type": "P", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": 666947, "gamma_signal": 284982, "vega_signal": 83934, "option_type": "C", "stock_price": 250, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": 21250, "gamma_signal": 18990, "vega_signal": -167793, "option_type": "P", "stock_price": 250, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": -134155, "gamma_signal": -51001, "vega_signal": -15613, "option_type": "C", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": 288698, "gamma_signal": 26699, "vega_signal": -295895, "option_type": "P", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": 121084, "gamma_signal": 41088, "vega_signal": -87295, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": 96303, "gamma_signal": 73182, "vega_signal": -68354, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": -60829, "gamma_signal": -3949, "vega_signal": 259, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": -287900, "gamma_signal": 131320, "vega_signal": 11032, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": 384521, "gamma_signal": 91384, "vega_signal": 71973, "option_type": "C", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": 1554250, "gamma_signal": -396399, "vega_signal": -142412, "option_type": "P", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": 120696, "gamma_signal": 16662, "vega_signal": 38230, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": 186894, "gamma_signal": -51733, "vega_signal": -71829, "option_type": "P", "stock_price": 250.09, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": 109005, "gamma_signal": -36537, "vega_signal": 29592, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 446050, "gamma_signal": -129049, "vega_signal": -204672, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 188591, "gamma_signal": 37134, "vega_signal": 7201, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": -1204860, "gamma_signal": 285282, "vega_signal": 172543, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": 383514, "gamma_signal": 155225, "vega_signal": 72959, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": -906530, "gamma_signal": 318702, "vega_signal": 900, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": 3467739, "gamma_signal": 876000, "vega_signal": 289995, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": 1192870, "gamma_signal": -138716, "vega_signal": -455243, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": -798801, "gamma_signal": -94387, "vega_signal": -180613, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -12201, "gamma_signal": 25433, "vega_signal": -13813, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -202167, "gamma_signal": -42280, "vega_signal": -39555, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": -111204, "vega_signal": -2109, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": 31946, "gamma_signal": 18318, "vega_signal": 949, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": 92880, "gamma_signal": -17892, "vega_signal": -71611, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": 475518, "gamma_signal": -27959, "vega_signal": 118481, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": 315981, "gamma_signal": 41113, "vega_signal": -266613, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": 3264, "gamma_signal": -90248, "vega_signal": 13619, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": 95719, "gamma_signal": -38179, "vega_signal": -6109, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": -1387269, "gamma_signal": -463729, "vega_signal": -119452, "option_type": "C", "stock_price": 250.25, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": -144065, "gamma_signal": 51759, "vega_signal": 5733, "option_type": "P", "stock_price": 250.24, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": -677346, "gamma_signal": -256538, "vega_signal": -61672, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": -300722, "gamma_signal": 161881, "vega_signal": 39706, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": -305329, "gamma_signal": 6310, "vega_signal": -158758, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": 194698, "gamma_signal": -18279, "vega_signal": -53503, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": -117715, "gamma_signal": 12179, "vega_signal": -64652, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": 608192, "gamma_signal": -53255, "vega_signal": -135823, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": 153813, "gamma_signal": 61839, "vega_signal": 9053, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": -267358, "gamma_signal": 94307, "vega_signal": 10732, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": 49584, "gamma_signal": 26639, "vega_signal": 8833, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": 80574, "gamma_signal": -14111, "vega_signal": -35600, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": 480839, "gamma_signal": 148518, "vega_signal": 26245, "option_type": "C", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": 140514, "gamma_signal": -50380, "vega_signal": -11861, "option_type": "P", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": -33000, "gamma_signal": 841, "vega_signal": -10193, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": -853615, "gamma_signal": 130866, "vega_signal": 240046, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": 14101, "vega_signal": 6355, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": 565567, "gamma_signal": -41759, "vega_signal": -193986, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": -3494, "gamma_signal": -10660, "vega_signal": 6002, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -7979, "gamma_signal": 27922, "vega_signal": -5886, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -329183, "gamma_signal": -47078, "vega_signal": -67520, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": 517255, "gamma_signal": -53869, "vega_signal": -80705, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": -88931, "gamma_signal": -52697, "vega_signal": 20189, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": -83706, "gamma_signal": 65267, "vega_signal": -50978, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": 195804, "gamma_signal": 87871, "vega_signal": 28610, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": -62570, "gamma_signal": 29803, "vega_signal": 2931, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": -771033, "gamma_signal": -166262, "vega_signal": -73126, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": -51892, "gamma_signal": 23372, "vega_signal": -13522, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": -671923, "gamma_signal": -91918, "vega_signal": -178114, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": 218100, "gamma_signal": -29494, "vega_signal": -75823, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": -154598, "gamma_signal": -22845, "vega_signal": -8394, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -727888, "gamma_signal": 228014, "vega_signal": 34410, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -872126, "gamma_signal": -164786, "vega_signal": -152187, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": 56695, "gamma_signal": -28485, "vega_signal": 1725, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": 33938, "gamma_signal": 15843, "vega_signal": 2399, "option_type": "C", "stock_price": 249.97, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": 619577, "gamma_signal": -169138, "vega_signal": -83845, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": -175093, "gamma_signal": -66571, "vega_signal": -10680, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": -62660, "gamma_signal": 15677, "vega_signal": -29071, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": -100523, "gamma_signal": -46976, "vega_signal": -8384, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 1750577, "gamma_signal": -161137, "vega_signal": -2395610, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 60238, "gamma_signal": 23745, "vega_signal": 3377, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": 4852, "gamma_signal": 2217, "vega_signal": -509, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": -318595, "gamma_signal": -52007, "vega_signal": -50790, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": 27108, "vega_signal": -7934, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": -280909, "gamma_signal": -87055, "vega_signal": -22006, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": 135950, "gamma_signal": 30834, "vega_signal": -23112, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": -9219, "gamma_signal": -3820, "vega_signal": -565, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": -193816, "gamma_signal": 42458, "vega_signal": 76106, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": 3923915, "gamma_signal": 900463, "vega_signal": 786428, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": -437263, "gamma_signal": 80932, "vega_signal": 46544, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": 427186, "gamma_signal": 146279, "vega_signal": 21945, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": 99887, "gamma_signal": -40831, "vega_signal": -26294, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": 998359, "gamma_signal": 238330, "vega_signal": 222319, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": 345696, "gamma_signal": -70290, "vega_signal": -38342, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": 31317, "gamma_signal": 17754, "vega_signal": -1554, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": 243447, "gamma_signal": -14799, "vega_signal": -51205, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": -170973, "gamma_signal": -35345, "vega_signal": -28374, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": 1171824, "gamma_signal": -342456, "vega_signal": -114562, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": 417286, "gamma_signal": 82851, "vega_signal": 95068, "option_type": "C", "stock_price": 249.98, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": 122463, "gamma_signal": -40568, "vega_signal": 66001, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": 6445, "vega_signal": 984, "option_type": "C", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": 42078, "gamma_signal": -29180, "vega_signal": 88020, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": -12601, "gamma_signal": -1877, "vega_signal": -2419, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": 207660, "gamma_signal": -63274, "vega_signal": 2007, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": -42227, "gamma_signal": -23007, "vega_signal": -3555, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": -124277, "gamma_signal": 46960, "vega_signal": 19423, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": -21992, "gamma_signal": 1324, "vega_signal": -14140, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": 24524, "gamma_signal": 5629, "vega_signal": -25817, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": 8922, "gamma_signal": -5203, "vega_signal": 12257, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": 21666, "gamma_signal": -12363, "vega_signal": 39438, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": -65778, "gamma_signal": -11531, "vega_signal": -20499, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": -3293, "gamma_signal": 217, "vega_signal": 3435, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": 386130, "gamma_signal": 76453, "vega_signal": 111549, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": 110727, "gamma_signal": -21168, "vega_signal": -66644, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": -56186, "gamma_signal": -15060, "vega_signal": 712, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": -2398901, "gamma_signal": 1061596, "vega_signal": 74990, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": -150256, "gamma_signal": -12788, "vega_signal": -56509, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": -1587654, "gamma_signal": 142917, "vega_signal": 715878, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": -127102, "gamma_signal": 849, "vega_signal": -61314, "option_type": "C", "stock_price": 249.87, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": 504095, "gamma_signal": 2886, "vega_signal": -339237, "option_type": "P", "stock_price": 249.87, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": -315574, "gamma_signal": -67035, "vega_signal": -158495, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": -1130374, "gamma_signal": 710583, "vega_signal": 118328, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": 31931, "gamma_signal": -3321, "vega_signal": 14158, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": -252197, "gamma_signal": 146286, "vega_signal": 15272, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": 26080, "gamma_signal": 9722, "vega_signal": -830, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": 25495, "gamma_signal": -29215, "vega_signal": 35078, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": 22058, "gamma_signal": -26288, "vega_signal": 66400, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 83964, "gamma_signal": -28671, "vega_signal": 4321, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 16800, "gamma_signal": 20117, "vega_signal": -6174, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": 104895, "gamma_signal": 6132, "vega_signal": -136924, "option_type": "P", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": -978958, "gamma_signal": -156807, "vega_signal": -268491, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": -86762, "gamma_signal": 1684, "vega_signal": -20761, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": 169866, "gamma_signal": 59764, "vega_signal": 5304, "option_type": "C", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": -168722, "gamma_signal": 67288, "vega_signal": 30082, "option_type": "P", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": 1626963, "gamma_signal": 575997, "vega_signal": 368795, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 6909212, "gamma_signal": -1445407, "vega_signal": -1287483, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 7662109, "gamma_signal": 2795280, "vega_signal": 898481, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": -403451, "gamma_signal": -717221, "vega_signal": 515107, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": -123112, "gamma_signal": -229006, "vega_signal": 67226, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": 1137031, "gamma_signal": -365204, "vega_signal": -213985, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": 1977981, "gamma_signal": 831273, "vega_signal": 4407, "option_type": "C", "stock_price": 250.84, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": -393430, "gamma_signal": -216493, "vega_signal": 315712, "option_type": "P", "stock_price": 250.84, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": -2779577, "gamma_signal": -1455822, "vega_signal": -99945, "option_type": "C", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": -1151368, "gamma_signal": 681700, "vega_signal": -43546, "option_type": "P", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": 100800, "gamma_signal": 73351, "vega_signal": -6087, "option_type": "C", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": 3160426, "gamma_signal": -1100969, "vega_signal": -193289, "option_type": "P", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": 27433, "gamma_signal": 87277, "vega_signal": -11653, "option_type": "C", "stock_price": 250.63, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": -244515, "gamma_signal": 43876, "vega_signal": 25815, "option_type": "P", "stock_price": 250.63, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": 9505, "gamma_signal": 2768, "vega_signal": 13450, "option_type": "C", "stock_price": 250.57, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": 447801, "gamma_signal": -257339, "vega_signal": -41392, "option_type": "P", "stock_price": 250.47, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": -93495, "gamma_signal": -85930, "vega_signal": -43847, "option_type": "C", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": 395450, "gamma_signal": -160287, "vega_signal": -17766, "option_type": "P", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": -309039, "gamma_signal": -108308, "vega_signal": -35434, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": -346100, "gamma_signal": 72055, "vega_signal": 212762, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": 103187, "gamma_signal": 30084, "vega_signal": 4382, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": -572487, "gamma_signal": 140762, "vega_signal": 27626, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": -1093503, "gamma_signal": 154214, "vega_signal": -2460084, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -252991, "gamma_signal": 56021, "vega_signal": -10156, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -143195, "gamma_signal": -67630, "vega_signal": -10556, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": -187642, "gamma_signal": 17732, "vega_signal": 50306, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": -497676, "gamma_signal": -14567, "vega_signal": -1804443, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": -448392, "gamma_signal": 101397, "vega_signal": 186370, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": -745421, "gamma_signal": -23920, "vega_signal": -2928424, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": -105989, "gamma_signal": 27606, "vega_signal": 8085, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": 335599, "gamma_signal": 137502, "vega_signal": 20739, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": -98968, "gamma_signal": -31459, "vega_signal": 8228, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": 369693, "gamma_signal": 147142, "vega_signal": 5445, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -138625, "gamma_signal": 28033, "vega_signal": 39962, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -1161670, "gamma_signal": -356152, "vega_signal": -220076, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": 1810483, "gamma_signal": -656984, "vega_signal": -173974, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": -5982253, "gamma_signal": -1255509, "vega_signal": -1139928, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": 93868, "gamma_signal": -34777, "vega_signal": -22805, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": 451276, "gamma_signal": 196005, "vega_signal": 11272, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": -291559, "gamma_signal": 131303, "vega_signal": 14301, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": 699146, "gamma_signal": 339527, "vega_signal": 58131, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": 1302561, "gamma_signal": -665252, "vega_signal": -99865, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": 494977, "gamma_signal": 69924, "vega_signal": 126843, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": 124585, "gamma_signal": -48577, "vega_signal": -35506, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": 634598, "gamma_signal": 216674, "vega_signal": 28948, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": -187179, "gamma_signal": 5411, "vega_signal": 61435, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": 166184, "gamma_signal": 65253, "vega_signal": -1574, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": 6103392, "gamma_signal": -487288, "vega_signal": -3284335, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": -6347, "gamma_signal": -2335, "vega_signal": -11467, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": -448564, "gamma_signal": 12607, "vega_signal": 116819, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": -173438, "gamma_signal": -60715, "vega_signal": -20972, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -91150, "gamma_signal": 28858, "vega_signal": 15938, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -225040, "gamma_signal": -84410, "vega_signal": -19977, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": -20177, "gamma_signal": 2628, "vega_signal": 8233, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": -16049, "gamma_signal": -1541, "vega_signal": 754, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": 733488, "gamma_signal": -10681, "vega_signal": -204970, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": 399943, "gamma_signal": 41182, "vega_signal": 53637, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": 489332, "gamma_signal": -99705, "vega_signal": -104035, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": -49059, "gamma_signal": -16250, "vega_signal": -18359, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 20073, "gamma_signal": -10188, "vega_signal": -1464, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 439038, "gamma_signal": 135411, "vega_signal": 31876, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": 83620, "gamma_signal": -24088, "vega_signal": -19988, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": -424787, "gamma_signal": -91724, "vega_signal": -209977, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": 6123679, "gamma_signal": -468437, "vega_signal": -3322236, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": -1154945, "gamma_signal": -113396, "vega_signal": -166374, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -1022944, "gamma_signal": 86095, "vega_signal": 366456, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -58771, "gamma_signal": -19863, "vega_signal": -3116, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": -155008, "gamma_signal": 13958, "vega_signal": 92964, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": 391639, "gamma_signal": 190996, "vega_signal": 28592, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": 5965, "gamma_signal": 5413, "vega_signal": -10730, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": 16650, "gamma_signal": 9439, "vega_signal": 1392, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": 18431, "gamma_signal": 799, "vega_signal": 12806, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": 1477632, "gamma_signal": 843658, "vega_signal": 146653, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -57021, "gamma_signal": 22366, "vega_signal": 12265, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -780480, "gamma_signal": -99753, "vega_signal": -402186, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 120137, "gamma_signal": -3597, "vega_signal": -216241, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 680624, "gamma_signal": 73177, "vega_signal": 27161, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": -97112, "gamma_signal": 31768, "vega_signal": 16485, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": 136452, "gamma_signal": 75816, "vega_signal": 12396, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": -26324, "gamma_signal": 21465, "vega_signal": 2645, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": -210206, "gamma_signal": -15011, "vega_signal": -93643, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": 511, "gamma_signal": 1365, "vega_signal": 1935, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": -3217, "vega_signal": 89, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": -82982, "gamma_signal": 37656, "vega_signal": 5929, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": 292219, "gamma_signal": -146352, "vega_signal": -26634, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": -545229, "gamma_signal": -68249, "vega_signal": -9332, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": 1144773, "gamma_signal": -188455, "vega_signal": -404048, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": -412954, "gamma_signal": -67368, "vega_signal": -95293, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 50920, "gamma_signal": -20416, "vega_signal": -3580, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 296643, "gamma_signal": 130163, "vega_signal": -28001, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": -9500, "gamma_signal": 7963, "vega_signal": 3651, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": -74016, "gamma_signal": 4788, "vega_signal": -26269, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": 48752, "gamma_signal": -9341, "vega_signal": 11809, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": -158349, "gamma_signal": -32686, "vega_signal": -949, "option_type": "C", "stock_price": 250.55, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": 115219, "gamma_signal": -34836, "vega_signal": -23932, "option_type": "P", "stock_price": 250.55, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": -28465, "gamma_signal": -11577, "vega_signal": -1669, "option_type": "C", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": 136006, "gamma_signal": -72149, "vega_signal": -10605, "option_type": "P", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": -105658, "gamma_signal": -42033, "vega_signal": -12867, "option_type": "C", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": 285328, "gamma_signal": -59747, "vega_signal": -25550, "option_type": "P", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": -119544, "gamma_signal": 2876, "vega_signal": -27410, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": -938718, "gamma_signal": 355138, "vega_signal": 143450, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": -735690, "gamma_signal": -56471, "vega_signal": -136759, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -345533, "gamma_signal": 63509, "vega_signal": 72176, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -205030, "gamma_signal": -81611, "vega_signal": -10931, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": -43942, "gamma_signal": 17471, "vega_signal": -24499, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -648, "vega_signal": -83, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 22037, "gamma_signal": -9848, "vega_signal": 137, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 32809, "gamma_signal": 20826, "vega_signal": 3233, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": -23071, "gamma_signal": 10694, "vega_signal": -2029, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": 217353, "gamma_signal": 119890, "vega_signal": 16477, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": 377742, "gamma_signal": -118172, "vega_signal": -68505, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": -1443, "vega_signal": -1396, "option_type": "C", "stock_price": 250.54, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 8888343, "gamma_signal": -963561, "vega_signal": -2440705, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 688813, "gamma_signal": 141133, "vega_signal": 69187, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": 50694, "gamma_signal": -29235, "vega_signal": -4790, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": 109880, "gamma_signal": 46283, "vega_signal": 7868, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": -11188, "gamma_signal": 4131, "vega_signal": 859, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 15284, "gamma_signal": -10558, "vega_signal": -5438, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": 5356, "gamma_signal": -4052, "vega_signal": -659, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": 1036875, "gamma_signal": 518631, "vega_signal": 74113, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": -69107, "gamma_signal": 6931, "vega_signal": 28780, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": -5426, "vega_signal": -7558, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": -205897, "gamma_signal": 63028, "vega_signal": 1948, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": -180866, "gamma_signal": 14246, "vega_signal": -27111, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": -70743, "gamma_signal": 22296, "vega_signal": 20046, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": -374568, "gamma_signal": -179603, "vega_signal": -26460, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": -3482, "gamma_signal": 694, "vega_signal": 1566, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": 349524, "gamma_signal": 156953, "vega_signal": 17608, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -391090, "gamma_signal": 152853, "vega_signal": 22996, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -26351, "gamma_signal": -4820, "vega_signal": 32750, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": 93463, "gamma_signal": -24363, "vega_signal": -4083, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": -343799, "gamma_signal": -4001, "vega_signal": -48807, "option_type": "C", "stock_price": 250.36, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": -293269, "gamma_signal": 35449, "vega_signal": 168745, "option_type": "P", "stock_price": 250.36, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": 191159, "gamma_signal": -10724, "vega_signal": 110914, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": -1860045, "gamma_signal": 136384, "vega_signal": 526365, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": -10071, "gamma_signal": 5592, "vega_signal": -18136, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": -203664, "gamma_signal": 48272, "vega_signal": 18720, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": 5447, "gamma_signal": -1155, "vega_signal": 23481, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": -109, "gamma_signal": 1690, "vega_signal": 330, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": 303572, "gamma_signal": -35959, "vega_signal": -103417, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": -101541, "gamma_signal": -37924, "vega_signal": -5001, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": -11949, "gamma_signal": 5890, "vega_signal": 501, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": 20465, "gamma_signal": 11951, "vega_signal": 1827, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 65834, "gamma_signal": -10817, "vega_signal": -7665, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 141871, "gamma_signal": 34896, "vega_signal": 10622, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": -435633, "gamma_signal": 57085, "vega_signal": 51117, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": -15741, "gamma_signal": -3870, "vega_signal": -24745, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": -69582, "gamma_signal": -4369, "vega_signal": 83563, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": 4026238, "gamma_signal": 2001962, "vega_signal": 315856, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": 267958, "gamma_signal": -119031, "vega_signal": 47346, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": -1318750, "gamma_signal": -436528, "vega_signal": -123470, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": -32234, "gamma_signal": -9592, "vega_signal": 51592, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": 66867, "gamma_signal": 48375, "vega_signal": -245420, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": -4072, "vega_signal": -1418, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": -72921, "gamma_signal": -40048, "vega_signal": -2037, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 6438, "gamma_signal": -4097, "vega_signal": 9182, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 252387, "gamma_signal": 114636, "vega_signal": 16527, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": 79368, "gamma_signal": -4057, "vega_signal": -21221, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": -192312, "gamma_signal": -78743, "vega_signal": -9446, "option_type": "C", "stock_price": 250.45, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 20129, "gamma_signal": -11810, "vega_signal": 1439, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 48048, "gamma_signal": 24796, "vega_signal": 3644, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": 21736, "gamma_signal": 2173, "vega_signal": -7716, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": 7755, "gamma_signal": 109, "vega_signal": 28810, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": -129492, "gamma_signal": 65793, "vega_signal": 5467, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": 884057, "gamma_signal": 210372, "vega_signal": 371860, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": 126306, "gamma_signal": -23455, "vega_signal": -15579, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": 7782, "vega_signal": -85313, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": -469482, "gamma_signal": 35086, "vega_signal": 223292, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": 198777, "gamma_signal": 17514, "vega_signal": 56698, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -6186269, "gamma_signal": 577558, "vega_signal": 2433991, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -242388, "gamma_signal": -91003, "vega_signal": -14128, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": 1787, "vega_signal": -974, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": 2420, "vega_signal": 311, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": -35573, "gamma_signal": -19132, "vega_signal": 74117, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": 15396, "gamma_signal": 4242, "vega_signal": 3501, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": -147474, "gamma_signal": 16043, "vega_signal": 38219, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": -13243, "vega_signal": -1921, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": -48958, "gamma_signal": 17352, "vega_signal": 2924, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": -90686, "gamma_signal": -8427, "vega_signal": -27854, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": -150499, "gamma_signal": 75097, "vega_signal": 15275, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": -23688, "gamma_signal": -6210, "vega_signal": 13354, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": 15740, "gamma_signal": -4367, "vega_signal": 22495, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": -37823, "gamma_signal": -4901, "vega_signal": -1540, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": -70979, "gamma_signal": 21673, "vega_signal": 24471, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": 15921, "gamma_signal": -1804, "vega_signal": -240, "option_type": "C", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": -446, "gamma_signal": 3130, "vega_signal": -944, "option_type": "P", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": 66668, "gamma_signal": 30909, "vega_signal": 6389, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": -23771, "gamma_signal": 1391, "vega_signal": 8441, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": 22639, "gamma_signal": 4853, "vega_signal": 4086, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": 13119, "gamma_signal": 4163, "vega_signal": -4700, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": 117851, "gamma_signal": 30895, "vega_signal": -87372, "option_type": "C", "stock_price": 250.385, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": 532468, "gamma_signal": -75741, "vega_signal": -69135, "option_type": "P", "stock_price": 250.385, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": -220900, "gamma_signal": -183972, "vega_signal": 49598, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": 151925, "gamma_signal": -63357, "vega_signal": -6663, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": -3715, "gamma_signal": 3104, "vega_signal": -39294, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -27947, "gamma_signal": 6040, "vega_signal": 7066, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -14087, "gamma_signal": -190, "vega_signal": -39782, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": -29766, "gamma_signal": 7953, "vega_signal": 2941, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": -205112, "gamma_signal": -29033, "vega_signal": -31046, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": -87340, "gamma_signal": 98908, "vega_signal": -64682, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": 30678, "gamma_signal": 4133, "vega_signal": 80858, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": -179122, "gamma_signal": 63727, "vega_signal": 9972, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": -1232757, "gamma_signal": -146906, "vega_signal": -499718, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": -71386, "gamma_signal": 39690, "vega_signal": 4342, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": -7904, "vega_signal": -1132, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": -129975, "gamma_signal": 29972, "vega_signal": 20148, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": 27663, "gamma_signal": 8101, "vega_signal": 1167, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": 33539, "gamma_signal": 520, "vega_signal": -19731, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": -154881, "gamma_signal": -52820, "vega_signal": -89117, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": -248362, "gamma_signal": 17389, "vega_signal": 174770, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": 14598, "gamma_signal": 158, "vega_signal": 20444, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -583857, "gamma_signal": 59284, "vega_signal": 160482, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -1267685, "gamma_signal": -366651, "vega_signal": -59018, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": -539372, "gamma_signal": 70629, "vega_signal": 308832, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": -81234, "gamma_signal": -41381, "vega_signal": -6077, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 21633, "gamma_signal": -8220, "vega_signal": 3235, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 134641, "gamma_signal": 41661, "vega_signal": 22394, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": -23526, "gamma_signal": 9208, "vega_signal": 1425, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": 17388, "gamma_signal": 3405, "vega_signal": 516, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 56642, "gamma_signal": -17656, "vega_signal": 27844, "option_type": "P", "stock_price": 250.36, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 50046, "gamma_signal": 31073, "vega_signal": -7391, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": -159422, "gamma_signal": 74629, "vega_signal": 6083, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": 129021, "gamma_signal": 35403, "vega_signal": 82986, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 102186, "gamma_signal": -28329, "vega_signal": -24667, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 48581, "gamma_signal": 16590, "vega_signal": 2466, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": -37444, "gamma_signal": 4893, "vega_signal": 9256, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": 46601, "gamma_signal": 19946, "vega_signal": 2898, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": 124271, "gamma_signal": 15270, "vega_signal": -19147, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": 25553, "gamma_signal": 14496, "vega_signal": 2216, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": -94578, "gamma_signal": 26944, "vega_signal": 7367, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": 71485, "gamma_signal": 30483, "vega_signal": 4414, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": -14112, "gamma_signal": 6519, "vega_signal": 3056, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -1033, "vega_signal": -3171, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": -135870, "gamma_signal": 36802, "vega_signal": 6491, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": 673703, "gamma_signal": 111390, "vega_signal": 340462, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": 547852, "gamma_signal": -226884, "vega_signal": -8782, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": 21614, "gamma_signal": 756, "vega_signal": 51936, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": -531173, "gamma_signal": 45485, "vega_signal": 282007, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": -43667, "gamma_signal": -9339, "vega_signal": -83400, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": -60110, "gamma_signal": 25821, "vega_signal": 3758, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": -62260, "gamma_signal": -30781, "vega_signal": -4429, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": -898, "gamma_signal": 633, "vega_signal": 116, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": 6918, "gamma_signal": 3420, "vega_signal": 492, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": -113730, "gamma_signal": 47320, "vega_signal": 3135, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": 555325, "gamma_signal": 150321, "vega_signal": 17797, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -105831, "gamma_signal": 35933, "vega_signal": 21955, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -79868, "gamma_signal": -26517, "vega_signal": -3766, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 110060, "gamma_signal": -14950, "vega_signal": -3666, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 38611, "gamma_signal": 17982, "vega_signal": 2659, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 34767, "gamma_signal": -18879, "vega_signal": -3018, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 6303, "gamma_signal": 2286, "vega_signal": 348, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 91976, "gamma_signal": -22958, "vega_signal": -8351, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 319256, "gamma_signal": 121567, "vega_signal": 17298, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": -81738, "gamma_signal": 34426, "vega_signal": 6342, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": 7145, "gamma_signal": 1118, "vega_signal": 1655, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": 7621, "vega_signal": 10470, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": 55977, "gamma_signal": 6435, "vega_signal": 4822, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 334231, "gamma_signal": -23653, "vega_signal": -35396, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": 21889, "gamma_signal": 3149, "vega_signal": -7644, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": 548640, "gamma_signal": 47777, "vega_signal": 94815, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": 65149, "gamma_signal": -27965, "vega_signal": 9476, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": -47721, "gamma_signal": -20987, "vega_signal": 1063, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": 342543, "gamma_signal": -22850, "vega_signal": -254414, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": -81471, "gamma_signal": -38084, "vega_signal": -4497, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": 66538, "gamma_signal": -37304, "vega_signal": -1926, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": 438426, "gamma_signal": 180488, "vega_signal": 23163, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": -53363, "gamma_signal": -18002, "vega_signal": 51157, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": 14957, "gamma_signal": -5977, "vega_signal": 772, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": -11412, "gamma_signal": 7809, "vega_signal": -9628, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": 20519, "gamma_signal": 10168, "vega_signal": 1466, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": -159795, "gamma_signal": 32241, "vega_signal": 25674, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": 157474, "gamma_signal": 61438, "vega_signal": 8612, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": 147799, "gamma_signal": -38734, "vega_signal": -34583, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": -54063, "gamma_signal": -25987, "vega_signal": -5128, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": -78478, "gamma_signal": -379, "vega_signal": 60669, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": 20996, "gamma_signal": 8192, "vega_signal": 1148, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": -39879, "gamma_signal": 13201, "vega_signal": 43152, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": -13198, "gamma_signal": -8752, "vega_signal": -1294, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": 8016, "gamma_signal": -6374, "vega_signal": 2071, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": -33131, "gamma_signal": -16425, "vega_signal": -4019, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": -3413, "gamma_signal": -3029, "vega_signal": 3569, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": 18931, "gamma_signal": 8987, "vega_signal": 1313, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": -2657, "gamma_signal": 1617, "vega_signal": 269, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": 28451, "gamma_signal": -4894, "vega_signal": -169, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": 52128, "gamma_signal": 20743, "vega_signal": 2861, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": 360663, "gamma_signal": -165217, "vega_signal": -26058, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": -106312, "gamma_signal": -42104, "vega_signal": -5882, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 260154, "gamma_signal": -41017, "vega_signal": -25678, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 49516, "gamma_signal": 10073, "vega_signal": 5702, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": -10259, "gamma_signal": -520, "vega_signal": 12890, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": 439, "vega_signal": 1211, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": 3335, "vega_signal": 15328, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": -200216, "gamma_signal": -117362, "vega_signal": -66267, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": -12358, "gamma_signal": 4479, "vega_signal": 1081, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": 3966, "vega_signal": 3528, "option_type": "C", "stock_price": 250.58, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": -71918, "gamma_signal": -62086, "vega_signal": 166611, "option_type": "P", "stock_price": 250.58, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": -241564, "gamma_signal": -130647, "vega_signal": -22982, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -20066, "gamma_signal": 3697, "vega_signal": 6986, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -102325, "gamma_signal": -15846, "vega_signal": -11553, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": -79608, "gamma_signal": 7397, "vega_signal": 18123, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": -41076, "gamma_signal": -22384, "vega_signal": -3282, "option_type": "C", "stock_price": 250.45, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": -55945, "gamma_signal": 27765, "vega_signal": 4956, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -4504, "vega_signal": -1270, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 72813, "gamma_signal": -32892, "vega_signal": -10907, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": -4007, "vega_signal": -573, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": -10481, "gamma_signal": 4007, "vega_signal": 573, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": -32798, "gamma_signal": -16945, "vega_signal": -2383, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": -33187, "gamma_signal": 433, "vega_signal": 3314, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": 66680, "gamma_signal": 7522, "vega_signal": 7148, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": -152567, "gamma_signal": 47418, "vega_signal": 6855, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": 144300, "gamma_signal": 40797, "vega_signal": 5732, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": -3941, "vega_signal": -7396, "option_type": "P", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": -15539, "gamma_signal": -19432, "vega_signal": 5630, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": 54421, "gamma_signal": -28215, "vega_signal": -3774, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": 65914, "gamma_signal": 22226, "vega_signal": 3065, "option_type": "C", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": 1533922, "gamma_signal": -465425, "vega_signal": -117954, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": 22039, "gamma_signal": -16721, "vega_signal": 12290, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": -63497, "gamma_signal": 49656, "vega_signal": 12157, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": 81827, "gamma_signal": 36727, "vega_signal": 5205, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 734349, "gamma_signal": -295085, "vega_signal": -42887, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 329, "gamma_signal": 88, "vega_signal": 276, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": 328624, "gamma_signal": -226564, "vega_signal": -1956, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": 115925, "gamma_signal": 47640, "vega_signal": 8835, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": 2627, "gamma_signal": 4907, "vega_signal": -111467, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": -17897, "gamma_signal": 1136, "vega_signal": -2294, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": 3605403, "gamma_signal": -1196532, "vega_signal": -523366, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": -27654, "gamma_signal": -7086, "vega_signal": -3225, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": 933155, "gamma_signal": -510809, "vega_signal": -73484, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": 154010, "gamma_signal": 65228, "vega_signal": 11672, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 548736, "gamma_signal": -260278, "vega_signal": 4642, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 208736, "gamma_signal": 102933, "vega_signal": -35493, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": -937757, "gamma_signal": 158185, "vega_signal": 220686, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": 149033, "gamma_signal": 42761, "vega_signal": 104752, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": 109641, "gamma_signal": 38515, "vega_signal": 18864, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": 31564, "gamma_signal": 4023, "vega_signal": 3225, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": 60246, "gamma_signal": 1957, "vega_signal": 19603, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": 15723, "gamma_signal": -6684, "vega_signal": 57, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": 125755, "gamma_signal": -14902, "vega_signal": -264525, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": -70237, "gamma_signal": -40019, "vega_signal": -3419, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": 533137, "gamma_signal": -210582, "vega_signal": -31937, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": 18723, "gamma_signal": 4073, "vega_signal": 3967, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": 138423, "gamma_signal": -44725, "vega_signal": -6320, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": 35813, "gamma_signal": 1933, "vega_signal": 3980, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": 197889, "gamma_signal": -36658, "vega_signal": -17087, "option_type": "P", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": -62395, "gamma_signal": -21332, "vega_signal": -5526, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": -5888859, "gamma_signal": 92909, "vega_signal": 16157645, "option_type": "P", "stock_price": 250.73, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": 16195, "gamma_signal": 8954, "vega_signal": 1262, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": 102123, "gamma_signal": -40202, "vega_signal": -7086, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": -138748, "gamma_signal": -74730, "vega_signal": -5542, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 445128, "gamma_signal": -189909, "vega_signal": -35119, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 66645, "gamma_signal": 30474, "vega_signal": 4180, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": 30973, "gamma_signal": -20572, "vega_signal": -14030, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": -389014, "gamma_signal": -200446, "vega_signal": -23914, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": -204737, "gamma_signal": 56121, "vega_signal": 21707, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": -1800, "gamma_signal": -340, "vega_signal": -521, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": -4428, "gamma_signal": -44649, "vega_signal": 18166, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": -176859, "gamma_signal": -63612, "vega_signal": -8773, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": -68141, "gamma_signal": 159288, "vega_signal": -311009, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": 32559, "gamma_signal": -4562, "vega_signal": 16373, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 241774, "gamma_signal": -123226, "vega_signal": -18193, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 110467, "gamma_signal": 36515, "vega_signal": 33724, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": 4273, "gamma_signal": -209, "vega_signal": -5607, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": -294737, "gamma_signal": -83119, "vega_signal": 3719, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": -426765, "gamma_signal": 34615, "vega_signal": 393655, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": 78508, "gamma_signal": 20094, "vega_signal": 2766, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": 95599, "gamma_signal": -16683, "vega_signal": -7657, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": -25008, "gamma_signal": -14773, "vega_signal": -13625, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": 1472, "gamma_signal": 2412, "vega_signal": -3614, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": 152652, "gamma_signal": 19182, "vega_signal": 37887, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": 217899, "gamma_signal": -81251, "vega_signal": -14775, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": 70914, "gamma_signal": 16441, "vega_signal": 2256, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": -119441, "gamma_signal": 53953, "vega_signal": 3639, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": 63251, "gamma_signal": 21564, "vega_signal": 2904, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": -13377, "gamma_signal": 4771, "vega_signal": 2305, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": 141286, "gamma_signal": 11577, "vega_signal": 9329, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 147235, "gamma_signal": -12040, "vega_signal": -163304, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 19094, "gamma_signal": 8872, "vega_signal": 1251, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": 231932, "gamma_signal": -69799, "vega_signal": -55318, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": 132055, "gamma_signal": 8719, "vega_signal": 110117, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 161324, "gamma_signal": -21146, "vega_signal": 36306, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 801563, "gamma_signal": 205767, "vega_signal": 28104, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": -251965, "gamma_signal": 158060, "vega_signal": 46545, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": 65256, "gamma_signal": 15069, "vega_signal": 38912, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 3514043, "gamma_signal": -349340, "vega_signal": -842598, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 179913, "gamma_signal": 72309, "vega_signal": 12439, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 309799, "gamma_signal": -152229, "vega_signal": -32706, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 6700569, "gamma_signal": 658313, "vega_signal": 1045788, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": 79718, "gamma_signal": -53666, "vega_signal": -8473, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": -264742, "gamma_signal": -77738, "vega_signal": -5765, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": 2145437, "gamma_signal": -257846, "vega_signal": -409110, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": 106574, "gamma_signal": 4540, "vega_signal": 51956, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 560980, "gamma_signal": -120764, "vega_signal": -64624, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 95571, "gamma_signal": 32055, "vega_signal": 5244, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": -126444, "gamma_signal": 23273, "vega_signal": 33932, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": 259383, "gamma_signal": 145058, "vega_signal": 20881, "option_type": "C", "stock_price": 250.89, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": -16514, "gamma_signal": 2339, "vega_signal": 836, "option_type": "P", "stock_price": 250.89, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": -77462, "gamma_signal": -67692, "vega_signal": -17109, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": 3925712, "gamma_signal": -169706, "vega_signal": -5242129, "option_type": "P", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": 96589, "gamma_signal": 38598, "vega_signal": 31003, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": -9864, "gamma_signal": -11127, "vega_signal": 8222, "option_type": "P", "stock_price": 250.92, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": -574122, "gamma_signal": -283411, "vega_signal": -35296, "option_type": "C", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": -29838, "gamma_signal": 1127, "vega_signal": 26311, "option_type": "P", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": -173739, "gamma_signal": -57285, "vega_signal": -7725, "option_type": "C", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 182500, "gamma_signal": -102257, "vega_signal": -51330, "option_type": "P", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 371943, "gamma_signal": 96774, "vega_signal": 33239, "option_type": "C", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": 151224, "gamma_signal": 51123, "vega_signal": -38786, "option_type": "P", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": -3109578, "gamma_signal": -496279, "vega_signal": -882458, "option_type": "C", "stock_price": 250.92, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": -558591, "gamma_signal": -8549, "vega_signal": 135340, "option_type": "P", "stock_price": 250.92, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": 1262257, "gamma_signal": 432756, "vega_signal": 59581, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": 818682, "gamma_signal": -4210, "vega_signal": -718069, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": -57990, "gamma_signal": -10960, "vega_signal": 171, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": -11900, "gamma_signal": -9249, "vega_signal": 31169, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": 153779, "gamma_signal": 41648, "vega_signal": 5674, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": -23934, "gamma_signal": 2825, "vega_signal": 83205, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": -5525, "gamma_signal": 5223, "vega_signal": 796, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": -260295, "gamma_signal": 107676, "vega_signal": 17476, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": -631321, "gamma_signal": -185851, "vega_signal": -53457, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": -364147, "gamma_signal": 139346, "vega_signal": 75933, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": -235689, "gamma_signal": -113937, "vega_signal": -14574, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": 100347, "gamma_signal": 26138, "vega_signal": -223135, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": 447708, "gamma_signal": 151217, "vega_signal": 20642, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": -401450, "gamma_signal": 230381, "vega_signal": 47789, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": -54178, "gamma_signal": -25683, "vega_signal": -13238, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": -208714, "gamma_signal": 75155, "vega_signal": 48164, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": 150146, "gamma_signal": 7585, "vega_signal": 23300, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 417798, "gamma_signal": -59524, "vega_signal": -120770, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 196232, "gamma_signal": 64519, "vega_signal": -22213, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": 251707, "gamma_signal": -97674, "vega_signal": -7732, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": -165145, "gamma_signal": -28108, "vega_signal": -47456, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": 82637, "gamma_signal": 119271, "vega_signal": -80229, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": 492441, "gamma_signal": 60912, "vega_signal": 56507, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": -311738, "gamma_signal": 149412, "vega_signal": 3424, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": -386, "vega_signal": -50, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 52841, "gamma_signal": -34753, "vega_signal": -1604, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 691603, "gamma_signal": 30488, "vega_signal": 522482, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": 95866, "gamma_signal": 26281, "vega_signal": -163710, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": -42602, "gamma_signal": -8809, "vega_signal": 212, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 86910, "gamma_signal": -59386, "vega_signal": -18936, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 5537, "vega_signal": 845, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": -216897, "gamma_signal": 56641, "vega_signal": 57646, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": 57114, "gamma_signal": 27004, "vega_signal": 5355, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": -77093, "gamma_signal": 9440, "vega_signal": 20348, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": 3563, "gamma_signal": 1785, "vega_signal": -765, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": -336730, "gamma_signal": -70699, "vega_signal": 104199, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": -212164, "gamma_signal": -98241, "vega_signal": -15638, "option_type": "C", "stock_price": 250.91, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": 6722, "vega_signal": 5607, "option_type": "P", "stock_price": 250.91, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 41016, "gamma_signal": 21100, "vega_signal": 2058, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": -81306, "gamma_signal": 11287, "vega_signal": 16146, "option_type": "P", "stock_price": 250.91, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": -39126, "gamma_signal": -15966, "vega_signal": -3835, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": -181013, "gamma_signal": 98524, "vega_signal": 20358, "option_type": "P", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": -51226, "gamma_signal": 26238, "vega_signal": 11821, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": -40417, "gamma_signal": -7833, "vega_signal": -25254, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": -128735, "gamma_signal": 16283, "vega_signal": 20773, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": 32493, "gamma_signal": 15169, "vega_signal": 2089, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": -150121, "gamma_signal": 10372, "vega_signal": 18321, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": 2654181, "gamma_signal": 1242666, "vega_signal": 160121, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": 440131, "gamma_signal": -15874, "vega_signal": -334184, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": -107478, "gamma_signal": -20697, "vega_signal": -2929, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": -243997, "gamma_signal": 22448, "vega_signal": 52441, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": -2849, "gamma_signal": 235, "vega_signal": -3924, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": -309719, "gamma_signal": -440, "vega_signal": 85476, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": -306407, "gamma_signal": -58824, "vega_signal": -37643, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": 75608, "gamma_signal": -18259, "vega_signal": -26532, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": -64851, "gamma_signal": -15328, "vega_signal": -2161, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": -941272, "gamma_signal": 539416, "vega_signal": 96792, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": -204457, "gamma_signal": -52724, "vega_signal": -8557, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": 152350, "gamma_signal": -96573, "vega_signal": 7397, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": -17383, "gamma_signal": -4119, "vega_signal": -7332, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": 109986, "gamma_signal": -24923, "vega_signal": 21956, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": -180791, "gamma_signal": -44604, "vega_signal": -18377, "option_type": "C", "stock_price": 251, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": 223864, "gamma_signal": -84158, "vega_signal": -11911, "option_type": "P", "stock_price": 251, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": 28109, "gamma_signal": 8267, "vega_signal": 3747, "option_type": "C", "stock_price": 250.95, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": 113093, "gamma_signal": -95540, "vega_signal": 6561, "option_type": "P", "stock_price": 250.95, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": -1391, "vega_signal": 1017, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": -2525, "gamma_signal": -7847, "vega_signal": -283, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": -955, "vega_signal": -110, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": 3129, "gamma_signal": 42253, "vega_signal": -87413, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": 357085, "gamma_signal": 33946, "vega_signal": 29362, "option_type": "C", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": 1296500, "gamma_signal": -119896, "vega_signal": -459091, "option_type": "P", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": 73682, "gamma_signal": 35602, "vega_signal": 14639, "option_type": "C", "stock_price": 251.02, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": 172389, "gamma_signal": -69174, "vega_signal": -13215, "option_type": "P", "stock_price": 251.02, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": -17960, "gamma_signal": -5409, "vega_signal": -1901, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -104924, "gamma_signal": 49181, "vega_signal": 7661, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -66873, "gamma_signal": -19104, "vega_signal": -1390, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": -10617214, "gamma_signal": 2533856, "vega_signal": 349181, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": -37122, "gamma_signal": -14175, "vega_signal": -3045, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -6292650, "gamma_signal": 1462649, "vega_signal": 205139, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -941800, "gamma_signal": -390713, "vega_signal": -55862, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": -3756173, "gamma_signal": 873559, "vega_signal": 94366, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": -2490399, "gamma_signal": -1268942, "vega_signal": 121236, "option_type": "C", "stock_price": 251.01, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": -11112988, "gamma_signal": 2323528, "vega_signal": 579248, "option_type": "P", "stock_price": 251.01, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": -20877, "gamma_signal": -9586, "vega_signal": 3545, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": -54925, "gamma_signal": 15715, "vega_signal": 58695, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": 135046, "gamma_signal": 58447, "vega_signal": 9236, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": -1100371, "gamma_signal": 265417, "vega_signal": 37565, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": 51665, "gamma_signal": 38259, "vega_signal": -1401, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": -113530, "gamma_signal": 51929, "vega_signal": 9105, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": -34780, "gamma_signal": -7500, "vega_signal": -1110, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": 221793, "gamma_signal": -48575, "vega_signal": -47573, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": -103007, "gamma_signal": -39843, "vega_signal": -833, "option_type": "C", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -126816, "gamma_signal": 16292, "vega_signal": 34084, "option_type": "P", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -133118, "gamma_signal": -19271, "vega_signal": -25668, "option_type": "C", "stock_price": 250.98, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": 96995, "gamma_signal": -9271, "vega_signal": -90384, "option_type": "P", "stock_price": 250.98, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": 1763020, "gamma_signal": 690391, "vega_signal": 44695, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": -121950, "gamma_signal": 52843, "vega_signal": -294017, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 5054, "vega_signal": 801, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 328307, "gamma_signal": -18579, "vega_signal": -232364, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 146102, "gamma_signal": 42716, "vega_signal": 30501, "option_type": "C", "stock_price": 251.02, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": 269593, "gamma_signal": -98392, "vega_signal": -54733, "option_type": "P", "stock_price": 251.02, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": -8988452, "gamma_signal": -1659802, "vega_signal": -2690642, "option_type": "C", "stock_price": 250.76, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": -5661924, "gamma_signal": 860639, "vega_signal": 929621, "option_type": "P", "stock_price": 250.76, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": -1343633, "gamma_signal": -95134, "vega_signal": -232512, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -828966, "gamma_signal": 71334, "vega_signal": 178628, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -53926, "gamma_signal": -21363, "vega_signal": 3562, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": 1235109, "gamma_signal": -68872, "vega_signal": -1521724, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": 111759, "gamma_signal": 18609, "vega_signal": 2664, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": -213247, "gamma_signal": 75747, "vega_signal": 69292, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": 1264192, "gamma_signal": 409301, "vega_signal": 122827, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": -280484, "gamma_signal": 119220, "vega_signal": 19180, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": -141960, "gamma_signal": -30103, "vega_signal": -4269, "option_type": "C", "stock_price": 250.83, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": -12247, "gamma_signal": -12884, "vega_signal": 24854, "option_type": "P", "stock_price": 250.83, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": 16295, "vega_signal": 67, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": -211929, "gamma_signal": 35045, "vega_signal": 11078, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": 15312, "gamma_signal": 4931, "vega_signal": 1639, "option_type": "C", "stock_price": 250.91, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": -11758, "gamma_signal": 6015, "vega_signal": 887, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": -511940, "gamma_signal": -223859, "vega_signal": -32029, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": 49550, "gamma_signal": -7578, "vega_signal": -52874, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": -102694, "gamma_signal": -943, "vega_signal": -156345, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": -3618174, "gamma_signal": 436733, "vega_signal": 390228, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": 5714, "vega_signal": -4195, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 157308, "gamma_signal": -99539, "vega_signal": -27813, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 34160, "gamma_signal": 5915, "vega_signal": 2700, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": 396359, "gamma_signal": -48795, "vega_signal": -6692, "option_type": "P", "stock_price": 250.855, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": -81886, "gamma_signal": -3287, "vega_signal": -78424, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": 2462175, "gamma_signal": 5255, "vega_signal": -39132, "option_type": "P", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": 78139, "gamma_signal": 10315, "vega_signal": 2063, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": 23259, "gamma_signal": 5435, "vega_signal": 10889, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": -1880, "gamma_signal": -1242, "vega_signal": -204, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": -76839, "gamma_signal": 10191, "vega_signal": 41174, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": -13005, "gamma_signal": 1873, "vega_signal": -2461, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 55018, "gamma_signal": -2384, "vega_signal": -7170, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": 843, "vega_signal": 3255, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": -296224, "gamma_signal": 113313, "vega_signal": 51080, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": 102188, "gamma_signal": 46085, "vega_signal": 6329, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": -158352, "gamma_signal": 18000, "vega_signal": 107951, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": -64663, "gamma_signal": -9239, "vega_signal": -61322, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": 3438, "gamma_signal": -69827, "vega_signal": 236452, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": -2326, "vega_signal": -280, "option_type": "C", "stock_price": 250.77, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": -35616, "gamma_signal": 8393, "vega_signal": 2932, "option_type": "P", "stock_price": 250.77, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": 143392, "gamma_signal": -49217, "vega_signal": -16228, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": -5420, "gamma_signal": 103649, "vega_signal": -96, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": 84928, "gamma_signal": 3314, "vega_signal": 20715, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": -653892, "gamma_signal": 218683, "vega_signal": 26918, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": -178335, "gamma_signal": -64799, "vega_signal": -8629, "option_type": "C", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": -8108, "gamma_signal": 5176, "vega_signal": 199, "option_type": "P", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": 4134, "vega_signal": 31, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": -1999973, "gamma_signal": 362994, "vega_signal": 1020585, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": -79987, "gamma_signal": -39139, "vega_signal": -5269, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 351957, "gamma_signal": -158825, "vega_signal": -22743, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 477307, "gamma_signal": 322129, "vega_signal": 72123, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": -189130, "gamma_signal": 67624, "vega_signal": 31967, "option_type": "P", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": 264865, "gamma_signal": 22100, "vega_signal": 268327, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": -250655, "gamma_signal": -14786, "vega_signal": 151009, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": 416897, "gamma_signal": 96503, "vega_signal": 46676, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": -331206, "gamma_signal": 178868, "vega_signal": 27759, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": -1132758, "gamma_signal": -562640, "vega_signal": -18691, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": -433990, "gamma_signal": 74510, "vega_signal": 284210, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": 601115, "gamma_signal": -51504, "vega_signal": 297480, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": -280188, "gamma_signal": -57877, "vega_signal": 17320, "option_type": "P", "stock_price": 250.59, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": -77254, "gamma_signal": -34561, "vega_signal": -5864, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -459126, "gamma_signal": 182663, "vega_signal": 98133, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -32610, "gamma_signal": -11790, "vega_signal": -1328, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": -33929, "gamma_signal": 13802, "vega_signal": 1971, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": 1689005, "gamma_signal": 486926, "vega_signal": 125676, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": 175940, "gamma_signal": -83597, "vega_signal": 9509, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": 13577, "gamma_signal": -10733, "vega_signal": 20076, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -37449, "gamma_signal": 38082, "vega_signal": 3562, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -336178, "gamma_signal": -55011, "vega_signal": -86189, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": 1992134, "gamma_signal": -759252, "vega_signal": -179908, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": -166779, "gamma_signal": -25899, "vega_signal": -51112, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": -104083, "gamma_signal": 51684, "vega_signal": 7534, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": 114305, "gamma_signal": 16084, "vega_signal": 14781, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": 13704, "gamma_signal": -6056, "vega_signal": -1870, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": 561484, "gamma_signal": 168378, "vega_signal": -3542, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": -315567, "gamma_signal": 19438, "vega_signal": -3105, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": -284659, "gamma_signal": -40664, "vega_signal": -39933, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": 59478, "gamma_signal": 18169, "vega_signal": -20434, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": 26103, "gamma_signal": 3275, "vega_signal": 730, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": -110996, "gamma_signal": 108996, "vega_signal": 13465, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": -348677, "gamma_signal": -89940, "vega_signal": -13759, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": -146009, "gamma_signal": 32455, "vega_signal": 27930, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 2845, "vega_signal": 378, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": -90462, "gamma_signal": 37664, "vega_signal": 8481, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": 90282, "gamma_signal": -9272, "vega_signal": 77772, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": -112143, "gamma_signal": 355, "vega_signal": 65812, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": 743026, "gamma_signal": 259430, "vega_signal": 48307, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": 122442, "gamma_signal": -37389, "vega_signal": -14076, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": -93187, "gamma_signal": -35761, "vega_signal": 2667, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": -109083, "gamma_signal": 7090, "vega_signal": 242003, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": -25918, "gamma_signal": -19104, "vega_signal": 23334, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": 6200570, "gamma_signal": -1097451, "vega_signal": -1131150, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": 517944, "gamma_signal": 118925, "vega_signal": 104638, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": -566856, "gamma_signal": 31365, "vega_signal": 124731, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": -380731, "gamma_signal": -24853, "vega_signal": -84878, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": -215979, "gamma_signal": 93380, "vega_signal": 16204, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": -52210, "gamma_signal": -2626, "vega_signal": -464, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": 315274, "gamma_signal": -13163, "vega_signal": -118649, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": -38322, "gamma_signal": -10123, "vega_signal": -4893, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": -435644, "gamma_signal": 84568, "vega_signal": 18386, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": -293045, "gamma_signal": 11420, "vega_signal": -71692, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": -224699, "gamma_signal": 20579, "vega_signal": 27743, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": 230950, "gamma_signal": 22326, "vega_signal": 15583, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": -33662, "gamma_signal": 20774, "vega_signal": 5637, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": -35693, "gamma_signal": -17787, "vega_signal": -1195, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": 20695, "gamma_signal": -2028, "vega_signal": -6581, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": -1201508, "gamma_signal": -184987, "vega_signal": -198107, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": -563981, "gamma_signal": 230528, "vega_signal": 11451, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": -1369629, "gamma_signal": -834176, "vega_signal": -122590, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": -97123, "gamma_signal": 144874, "vega_signal": 9678, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 385, "vega_signal": -630, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": -30528, "gamma_signal": 17518, "vega_signal": 4064, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": 732272, "gamma_signal": 91570, "vega_signal": 195970, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": 164355, "gamma_signal": 41530, "vega_signal": -107564, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": 631472, "gamma_signal": 94106, "vega_signal": 200202, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": -181241, "gamma_signal": 47557, "vega_signal": 15686, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": 218, "vega_signal": 16681, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": 110999, "gamma_signal": -42732, "vega_signal": -15472, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": -785069, "gamma_signal": -381541, "vega_signal": -31506, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": -918465, "gamma_signal": 226902, "vega_signal": 227717, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": -334411, "gamma_signal": -56976, "vega_signal": -75164, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": -539355, "gamma_signal": 74562, "vega_signal": 52073, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": 179519, "gamma_signal": 52291, "vega_signal": 15673, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 442176, "gamma_signal": -172023, "vega_signal": -31669, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 7092, "gamma_signal": 846, "vega_signal": 13515, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": -282692, "gamma_signal": 124639, "vega_signal": 9287, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": -12254, "gamma_signal": -1537, "vega_signal": 2663, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": 124153, "gamma_signal": -50041, "vega_signal": -8115, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": 464523, "gamma_signal": 57958, "vega_signal": 56483, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 24717, "gamma_signal": -7185, "vega_signal": -3790, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 332174, "gamma_signal": 23716, "vega_signal": 387055, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -70626, "gamma_signal": 23947, "vega_signal": 19995, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -105082, "gamma_signal": -26517, "vega_signal": -42758, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": 22529, "gamma_signal": -4317, "vega_signal": -10850, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": 12494, "gamma_signal": -2920, "vega_signal": 7114, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": 28981, "gamma_signal": -17139, "vega_signal": -285, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": 8213200, "gamma_signal": 1541644, "vega_signal": 2741952, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": 1037194, "gamma_signal": -422264, "vega_signal": -112743, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": -22895, "gamma_signal": -1264, "vega_signal": -22323, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": 193284, "gamma_signal": -140591, "vega_signal": -21643, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": -1510839, "gamma_signal": -410723, "vega_signal": -64356, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": 32682, "gamma_signal": -18535, "vega_signal": -2769, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": -40519, "gamma_signal": -800, "vega_signal": -10836, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": 44267, "gamma_signal": -3281, "vega_signal": -228, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": -443606, "gamma_signal": -138701, "vega_signal": -37418, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -8862, "vega_signal": 83, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": -58504, "gamma_signal": -7767, "vega_signal": -22661, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": 57661, "gamma_signal": -8443, "vega_signal": -11302, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": -35205, "gamma_signal": -11627, "vega_signal": -11864, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": -177414, "gamma_signal": 81055, "vega_signal": 11525, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": 803, "gamma_signal": 162342, "vega_signal": -539495, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": 129033, "gamma_signal": -27553, "vega_signal": 13579, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": -37195, "gamma_signal": -2558, "vega_signal": -12618, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": 994, "gamma_signal": -17661, "vega_signal": 7708, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": -13892, "gamma_signal": -6265, "vega_signal": -974, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": 34274, "gamma_signal": -16841, "vega_signal": -279, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": -530273, "gamma_signal": -68670, "vega_signal": -96176, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": 7165, "vega_signal": 2289, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": -15040, "gamma_signal": -1997, "vega_signal": -3441, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": 130579, "gamma_signal": -47458, "vega_signal": -4686, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": -176886, "gamma_signal": -13178, "vega_signal": -169279, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": -3679978, "gamma_signal": 342943, "vega_signal": 2419349, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": 43241, "gamma_signal": 25671, "vega_signal": 3591, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": -799844, "gamma_signal": 330911, "vega_signal": 44916, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": 335272, "gamma_signal": 46315, "vega_signal": 84831, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": -2120, "gamma_signal": 1439, "vega_signal": 221, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": 27, "gamma_signal": -3138, "vega_signal": 1125, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -5220, "vega_signal": -839, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": -805055, "gamma_signal": -115380, "vega_signal": -289846, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": -1390903, "gamma_signal": 149367, "vega_signal": 434919, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": -237059, "gamma_signal": -33040, "vega_signal": -31539, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": -189670, "gamma_signal": 48206, "vega_signal": 14682, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": -2525, "gamma_signal": 1340, "vega_signal": -1488, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": 43485, "gamma_signal": -17113, "vega_signal": -2283, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": -359024, "gamma_signal": -7234, "vega_signal": -188573, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": -138805, "gamma_signal": 113671, "vega_signal": -154709, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": -52050, "gamma_signal": -5138, "vega_signal": 7554, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": -141567, "gamma_signal": 61984, "vega_signal": 8882, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": -382781, "gamma_signal": -26354, "vega_signal": -428451, "option_type": "C", "stock_price": 250.44, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": -39097, "gamma_signal": 30434, "vega_signal": 4441, "option_type": "P", "stock_price": 250.44, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": -476028, "gamma_signal": -58883, "vega_signal": -82781, "option_type": "C", "stock_price": 250.44, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": -880853, "gamma_signal": 148261, "vega_signal": 161358, "option_type": "P", "stock_price": 250.43, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": -102348, "gamma_signal": -42469, "vega_signal": -5524, "option_type": "C", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": -14855, "gamma_signal": 12258, "vega_signal": -2504, "option_type": "P", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": 28285, "gamma_signal": 11844, "vega_signal": 2436, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 164785, "gamma_signal": -44249, "vega_signal": -10669, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 317443, "gamma_signal": 89687, "vega_signal": -7900, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": 90018, "gamma_signal": -11372, "vega_signal": -145019, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": 38504, "gamma_signal": 9143, "vega_signal": -32698, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": -99901, "gamma_signal": 25005, "vega_signal": 35672, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": 102714, "gamma_signal": 40005, "vega_signal": 5186, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": 83259, "gamma_signal": 11966, "vega_signal": -161291, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": 282681, "gamma_signal": 116522, "vega_signal": 15128, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": 92842, "gamma_signal": 7880, "vega_signal": -28014, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": -871222, "gamma_signal": -85174, "vega_signal": -176237, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": 1344892, "gamma_signal": -135024, "vega_signal": -321413, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": -141491, "gamma_signal": -13770, "vega_signal": -27963, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": 25022, "gamma_signal": -3024, "vega_signal": -948, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": 473495, "gamma_signal": 204598, "vega_signal": 26673, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": 193274, "gamma_signal": -75745, "vega_signal": -10093, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": 27841, "gamma_signal": -2721, "vega_signal": 1761, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -114993, "gamma_signal": 25631, "vega_signal": 25325, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -15582, "gamma_signal": -4901, "vega_signal": -684, "option_type": "C", "stock_price": 250.51, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": -215960, "gamma_signal": 26372, "vega_signal": 58329, "option_type": "P", "stock_price": 250.51, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": 249100, "gamma_signal": 29823, "vega_signal": 54129, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": -760486, "gamma_signal": 23834, "vega_signal": 197025, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": -696629, "gamma_signal": -33368, "vega_signal": -681616, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": -444144, "gamma_signal": 39251, "vega_signal": 71811, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": 519277, "gamma_signal": 44075, "vega_signal": 261001, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": -163177, "gamma_signal": 37096, "vega_signal": 11220, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": 105174, "gamma_signal": 38096, "vega_signal": 21197, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": -572517, "gamma_signal": 4413, "vega_signal": 114234, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": 20543, "gamma_signal": 8543, "vega_signal": 1104, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 69677, "gamma_signal": -28539, "vega_signal": -3798, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": 6372, "vega_signal": 1495, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": 5085, "gamma_signal": -8004, "vega_signal": 32396, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": -6120, "gamma_signal": -5978, "vega_signal": 2606, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": 172217, "gamma_signal": -24596, "vega_signal": -36008, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": 13435, "gamma_signal": -1979, "vega_signal": 6186, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": -5785, "gamma_signal": -6363, "vega_signal": 213, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": -678797, "gamma_signal": -22269, "vega_signal": -685537, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": -362913, "gamma_signal": 178983, "vega_signal": 26122, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": 181034, "gamma_signal": 40665, "vega_signal": 53140, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": 31448, "gamma_signal": -12565, "vega_signal": -1664, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": -56901, "gamma_signal": -3166, "vega_signal": -55027, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": 83769, "gamma_signal": 10121, "vega_signal": -39418, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": -355272, "gamma_signal": -144201, "vega_signal": -25605, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": -152967, "gamma_signal": 15444, "vega_signal": 143356, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": -261905, "gamma_signal": -27794, "vega_signal": -137037, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": -37263, "gamma_signal": 2296, "vega_signal": 18182, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": 603549, "gamma_signal": 103012, "vega_signal": 54427, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": 133306, "gamma_signal": -27448, "vega_signal": -23123, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": -14461, "gamma_signal": 6630, "vega_signal": 884, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": -75925, "gamma_signal": -9842, "vega_signal": 114, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": 25945, "gamma_signal": 7065, "vega_signal": 7301, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": -280434, "gamma_signal": 101963, "vega_signal": 23791, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": -224127, "gamma_signal": -72375, "vega_signal": -8478, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -175586, "gamma_signal": 51797, "vega_signal": 5354, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -614302, "gamma_signal": -343324, "vega_signal": -51446, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": -718094, "gamma_signal": 40826, "vega_signal": 598222, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": 714827, "gamma_signal": 359392, "vega_signal": 42905, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 69032, "gamma_signal": -21829, "vega_signal": -2809, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 18471, "gamma_signal": 6139, "vega_signal": 438, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": -22985, "gamma_signal": 22563, "vega_signal": -9310, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 4736, "vega_signal": 605, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": 47605, "gamma_signal": -6661, "vega_signal": 120, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": -351556, "gamma_signal": -67014, "vega_signal": -108295, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": -184761, "gamma_signal": 13963, "vega_signal": 6243, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": -147318, "gamma_signal": -53914, "vega_signal": -8167, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": -740, "gamma_signal": 549, "vega_signal": 95, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": -32520, "gamma_signal": -3529, "vega_signal": 6672, "option_type": "C", "stock_price": 250.53, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": -225202, "gamma_signal": 17127, "vega_signal": 46473, "option_type": "P", "stock_price": 250.53, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -2783, "vega_signal": 679, "option_type": "C", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": -320906, "gamma_signal": 32756, "vega_signal": 141029, "option_type": "P", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": -641140, "gamma_signal": -173219, "vega_signal": -221399, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": -557781, "gamma_signal": 39680, "vega_signal": 678161, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": -21271, "gamma_signal": -2360, "vega_signal": -331, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": -121176, "gamma_signal": 32268, "vega_signal": 27157, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": -511674, "gamma_signal": -142293, "vega_signal": -13455, "option_type": "C", "stock_price": 250.4, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": -862039, "gamma_signal": 405374, "vega_signal": 60366, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": -862928, "gamma_signal": -127778, "vega_signal": -930365, "option_type": "C", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": -578902, "gamma_signal": 94056, "vega_signal": 98820, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": -347663, "gamma_signal": -66683, "vega_signal": -57409, "option_type": "C", "stock_price": 250.41, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": 129446, "gamma_signal": -8552, "vega_signal": -69000, "option_type": "P", "stock_price": 250.41, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": -401182, "gamma_signal": -98557, "vega_signal": -42237, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": 12879, "vega_signal": -11074, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": -244660, "gamma_signal": -43028, "vega_signal": -67412, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": -450750, "gamma_signal": 117544, "vega_signal": 73228, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": 226991, "gamma_signal": 27917, "vega_signal": 31592, "option_type": "C", "stock_price": 250.37, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": 303538, "gamma_signal": -87538, "vega_signal": -30440, "option_type": "P", "stock_price": 250.37, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": -384367, "gamma_signal": -179792, "vega_signal": -24511, "option_type": "C", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": -183369, "gamma_signal": 49731, "vega_signal": 4091, "option_type": "P", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": 2096624, "gamma_signal": 318725, "vega_signal": 281072, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -560487, "gamma_signal": 130292, "vega_signal": 82914, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": -8632, "vega_signal": -1107, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 208230, "gamma_signal": -44520, "vega_signal": -5927, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": 180398, "gamma_signal": -89822, "vega_signal": -12250, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": -3444, "vega_signal": -457, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": -620094, "gamma_signal": 250725, "vega_signal": 31651, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": 27497, "gamma_signal": 11120, "vega_signal": 1465, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": 11596, "gamma_signal": -4253, "vega_signal": -3588, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": -2410, "vega_signal": -340, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 89815, "gamma_signal": -31426, "vega_signal": -6270, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 31553, "gamma_signal": 27147, "vega_signal": 4110, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": -5085, "gamma_signal": 604, "vega_signal": 758, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": 144275, "gamma_signal": 16389, "vega_signal": 14763, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": -243395, "gamma_signal": 10546, "vega_signal": 104165, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": 135517, "gamma_signal": 21203, "vega_signal": 27919, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": 20496, "gamma_signal": -1202, "vega_signal": -10612, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": -32017, "gamma_signal": -3679, "vega_signal": -14151, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": -3425, "vega_signal": -468, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": -32017, "gamma_signal": -3679, "vega_signal": -14151, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": -3935, "gamma_signal": -1715, "vega_signal": 2569, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": 927973, "gamma_signal": 104743, "vega_signal": 501662, "option_type": "C", "stock_price": 250.52, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": -61998, "gamma_signal": -37081, "vega_signal": 173926, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": 23052, "gamma_signal": 15691, "vega_signal": 2331, "option_type": "C", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 12906, "gamma_signal": -2451, "vega_signal": -1563, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": 7231, "vega_signal": 1019, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 38292, "gamma_signal": -16545, "vega_signal": -6610, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 20578, "gamma_signal": 8634, "vega_signal": 1096, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -1564, "vega_signal": -234, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 123572, "gamma_signal": 30682, "vega_signal": 6698, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": 191803, "gamma_signal": -32262, "vega_signal": -21388, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": 146725, "gamma_signal": -8318, "vega_signal": 29567, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": -473610, "gamma_signal": 191436, "vega_signal": 25148, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": 9886, "gamma_signal": 4105, "vega_signal": 3011, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": -1083, "gamma_signal": -20837, "vega_signal": 9242, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": -6092, "gamma_signal": -4072, "vega_signal": 9857, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": 46150, "gamma_signal": -18458, "vega_signal": -1682, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": 4858, "vega_signal": 668, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": 82912, "gamma_signal": -25457, "vega_signal": -7015, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": -39774, "gamma_signal": -4412, "vega_signal": -70798, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": -246897, "gamma_signal": 54380, "vega_signal": 64044, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": -69322, "gamma_signal": -31085, "vega_signal": -11091, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": -51398, "gamma_signal": -1383, "vega_signal": 18095, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": -70338, "gamma_signal": -25779, "vega_signal": -9981, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": -47382, "gamma_signal": 37, "vega_signal": 23750, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": -6822, "gamma_signal": 7767, "vega_signal": 4414, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": -79241, "gamma_signal": -22324, "vega_signal": -742, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": -33509, "gamma_signal": 11747, "vega_signal": 2821, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": 7482, "gamma_signal": 1826, "vega_signal": 2547, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": -114984, "gamma_signal": 42892, "vega_signal": 5412, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": -13603, "gamma_signal": 11565, "vega_signal": -49626, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 2096, "gamma_signal": -424, "vega_signal": 14836, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 105102, "gamma_signal": 2405, "vega_signal": 387607, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": 57812, "gamma_signal": -24802, "vega_signal": -3280, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": -83223, "gamma_signal": -2886, "vega_signal": -336780, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": -43107, "gamma_signal": 20965, "vega_signal": -5366, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": -127860, "gamma_signal": -38249, "vega_signal": -5235, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": -2866, "vega_signal": -473, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": -32887, "gamma_signal": -423, "vega_signal": 9324, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": -8486, "vega_signal": -1098, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": -30367, "gamma_signal": -10783, "vega_signal": -5910, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": 23588, "gamma_signal": -18138, "vega_signal": 76, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": -51001, "gamma_signal": -9451, "vega_signal": -18697, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": -122109, "gamma_signal": 13337, "vega_signal": 9319, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": 62533, "gamma_signal": 10002, "vega_signal": 39788, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": -183790, "gamma_signal": 57524, "vega_signal": 24332, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": -16064, "gamma_signal": -8732, "vega_signal": -19875, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": 41077, "gamma_signal": -16588, "vega_signal": -4410, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": -102912, "gamma_signal": -6756, "vega_signal": 2252, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": -62266, "gamma_signal": 38713, "vega_signal": 5958, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": -293378, "gamma_signal": -59129, "vega_signal": -38132, "option_type": "C", "stock_price": 250.32, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 2284207, "gamma_signal": -973765, "vega_signal": -94675, "option_type": "P", "stock_price": 250.32, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 631823, "gamma_signal": 199228, "vega_signal": 56373, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -206432, "gamma_signal": 106620, "vega_signal": 13978, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -167216, "gamma_signal": -42441, "vega_signal": -50168, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": 525, "vega_signal": 230, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -76426, "gamma_signal": -31128, "vega_signal": -3878, "option_type": "C", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": 72332, "gamma_signal": -28263, "vega_signal": -4936, "option_type": "P", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": -801071, "gamma_signal": -108776, "vega_signal": -192833, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": -120170, "gamma_signal": 35422, "vega_signal": 26730, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": -121836, "gamma_signal": -31172, "vega_signal": -14706, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -1720, "vega_signal": 3703, "option_type": "P", "stock_price": 250.29, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": -340571, "gamma_signal": -48401, "vega_signal": -33130, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -4666, "gamma_signal": 52051, "vega_signal": -85333, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -13398, "gamma_signal": -3207, "vega_signal": -3436, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": -94600, "gamma_signal": 54247, "vega_signal": 5793, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": 138348, "gamma_signal": 31000, "vega_signal": 83439, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": 44263, "gamma_signal": 41352, "vega_signal": -70321, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": -470536, "gamma_signal": -260447, "vega_signal": -34700, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": 507488, "gamma_signal": -184729, "vega_signal": -22617, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": -31873, "gamma_signal": -18842, "vega_signal": 786, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 59643, "gamma_signal": -47806, "vega_signal": 3672, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": 2292, "vega_signal": 320, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": -34206, "gamma_signal": 13856, "vega_signal": 1801, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": 24041, "gamma_signal": 767, "vega_signal": 17561, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": -34839, "gamma_signal": 5200, "vega_signal": 5226, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": 82488, "gamma_signal": -39311, "vega_signal": -5113, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": -147370, "gamma_signal": -8066, "vega_signal": -31749, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": -292807, "gamma_signal": 50754, "vega_signal": 47702, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": -19896, "gamma_signal": -8538, "vega_signal": -1080, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": 6425, "gamma_signal": -24757, "vega_signal": 108177, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": 24235, "gamma_signal": -515, "vega_signal": -101, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": 164615, "gamma_signal": 136932, "vega_signal": 20918, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": 61993, "gamma_signal": -21992, "vega_signal": 482, "option_type": "P", "stock_price": 250.51, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": 101608, "gamma_signal": 31255, "vega_signal": 4003, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": 3611, "gamma_signal": -8276, "vega_signal": 5177, "option_type": "P", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": 21578, "gamma_signal": 2296, "vega_signal": 8994, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -243530, "gamma_signal": 114771, "vega_signal": 33459, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -79608, "gamma_signal": -34162, "vega_signal": -4322, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": -150449, "gamma_signal": 39274, "vega_signal": 21697, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": 4599, "vega_signal": -1003, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": 6662, "gamma_signal": 86, "vega_signal": -8604, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": 15531, "gamma_signal": 8484, "vega_signal": 1071, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": 1220, "vega_signal": 1931, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": -168695, "gamma_signal": 17441, "vega_signal": 99670, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": 2306, "gamma_signal": 1543, "vega_signal": 231, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 82151, "gamma_signal": -9431, "vega_signal": -13601, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 13104, "gamma_signal": 851, "vega_signal": 3250, "option_type": "C", "stock_price": 250.42, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 66251, "gamma_signal": -32099, "vega_signal": -4295, "option_type": "P", "stock_price": 250.42, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 84234, "gamma_signal": 7508, "vega_signal": 9811, "option_type": "C", "stock_price": 250.5, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": -142380, "gamma_signal": 67106, "vega_signal": 17196, "option_type": "P", "stock_price": 250.5, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": 85481, "gamma_signal": -50613, "vega_signal": 191794, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": 199463, "gamma_signal": 6659, "vega_signal": -100587, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": -66112, "gamma_signal": -3247, "vega_signal": -466, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": 594851, "gamma_signal": -73099, "vega_signal": -164476, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": -14757, "gamma_signal": -9433, "vega_signal": -1288, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 52014, "gamma_signal": -24699, "vega_signal": 3279, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 251728, "gamma_signal": 19483, "vega_signal": 39898, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": -193353, "gamma_signal": 100103, "vega_signal": 13516, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": -55895, "gamma_signal": -49387, "vega_signal": -1128, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 27243, "gamma_signal": -2271, "vega_signal": -6166, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 178827, "gamma_signal": 96514, "vega_signal": 12530, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 18867, "gamma_signal": -4479, "vega_signal": -2801, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 94792, "gamma_signal": 20223, "vega_signal": 27719, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": -310, "vega_signal": -238, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": -4585, "gamma_signal": -1101, "vega_signal": -946, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": -85320, "gamma_signal": 11818, "vega_signal": 46673, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": -270, "gamma_signal": -195, "vega_signal": -40, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": 3333, "gamma_signal": 2009, "vega_signal": -919, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": 99843, "gamma_signal": 42942, "vega_signal": 5398, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": -100820, "gamma_signal": 11154, "vega_signal": 71245, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": 97284, "gamma_signal": 41886, "vega_signal": 5276, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": 236108, "gamma_signal": -118265, "vega_signal": -14838, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": -314694, "gamma_signal": -86257, "vega_signal": -7736, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": -30792, "gamma_signal": -12653, "vega_signal": -1200, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": 7147, "vega_signal": 918, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": 43121, "gamma_signal": -17318, "vega_signal": -5372, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": -7997, "gamma_signal": -8011, "vega_signal": 3080, "option_type": "C", "stock_price": 250.56, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": 9211, "gamma_signal": 281, "vega_signal": -4052, "option_type": "P", "stock_price": 250.56, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": 4578471, "gamma_signal": 595245, "vega_signal": 1333462, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": 7215117, "gamma_signal": -913256, "vega_signal": -2652136, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": 7984894, "gamma_signal": 2283541, "vega_signal": 2969610, "option_type": "C", "stock_price": 251.02, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -1622850, "gamma_signal": 330490, "vega_signal": 263027, "option_type": "P", "stock_price": 251.02, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -852676, "gamma_signal": -329711, "vega_signal": -57774, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": 898771, "gamma_signal": -572277, "vega_signal": -50672, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": -710488, "gamma_signal": -326153, "vega_signal": -33623, "option_type": "C", "stock_price": 250.88, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": 191676, "gamma_signal": -65811, "vega_signal": 1422, "option_type": "P", "stock_price": 250.88, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": 167639, "gamma_signal": 87919, "vega_signal": 36485, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": 1466683, "gamma_signal": -202447, "vega_signal": -310950, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": 27920, "gamma_signal": -211126, "vega_signal": 83148, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 1503102, "gamma_signal": -339781, "vega_signal": -305695, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 20671, "gamma_signal": 31980, "vega_signal": -6550, "option_type": "C", "stock_price": 250.88, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": 818216, "gamma_signal": -339347, "vega_signal": -222137, "option_type": "P", "stock_price": 250.88, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": 12037, "gamma_signal": 6750, "vega_signal": 6271, "option_type": "C", "stock_price": 250.865, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -13348, "vega_signal": -5801, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": -88935, "gamma_signal": -18330, "vega_signal": -10951, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": -34349, "gamma_signal": -13447, "vega_signal": 26855, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": -235062, "gamma_signal": 16467, "vega_signal": -149994, "option_type": "C", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": 373967, "gamma_signal": -137734, "vega_signal": -19564, "option_type": "P", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": -4242124, "gamma_signal": -393852, "vega_signal": -1263835, "option_type": "C", "stock_price": 250.82, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": 391156, "gamma_signal": -34990, "vega_signal": -99041, "option_type": "P", "stock_price": 250.82, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": -264627, "gamma_signal": -60023, "vega_signal": -16425, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": -195018, "gamma_signal": 14801, "vega_signal": 214660, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": 113566, "gamma_signal": 18589, "vega_signal": 14460, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": 85397, "gamma_signal": -5452, "vega_signal": -13216, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": 1917601, "gamma_signal": -161629, "vega_signal": -903894, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": -45779, "gamma_signal": -13381, "vega_signal": -4342, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": -64121, "gamma_signal": -3243, "vega_signal": 1324, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": -2507914, "gamma_signal": -1358393, "vega_signal": -347881, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": -7033, "gamma_signal": -31913, "vega_signal": 10132, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": 132637, "gamma_signal": 53730, "vega_signal": 7194, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": -655400, "gamma_signal": 11244, "vega_signal": 199329, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": 53805, "gamma_signal": 28120, "vega_signal": 3921, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": -11449, "gamma_signal": 5665, "vega_signal": -2030, "option_type": "P", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": 68006, "gamma_signal": 22206, "vega_signal": 5717, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": 151550, "gamma_signal": -5187, "vega_signal": -59561, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": -181447, "gamma_signal": -18385, "vega_signal": -40992, "option_type": "C", "stock_price": 250.69, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": -85144, "gamma_signal": 16514, "vega_signal": 9442, "option_type": "P", "stock_price": 250.69, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": 35400, "gamma_signal": 19058, "vega_signal": 7549, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": -788224, "gamma_signal": 55462, "vega_signal": 212951, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": 24593, "gamma_signal": -44949, "vega_signal": 26605, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": -1062628, "gamma_signal": 191224, "vega_signal": 179240, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": -60087, "gamma_signal": -12429, "vega_signal": -2308, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": 21719, "gamma_signal": -8450, "vega_signal": -5914, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": 80189, "gamma_signal": 35566, "vega_signal": 4502, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 11591, "gamma_signal": -1221, "vega_signal": -1929, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 68853, "gamma_signal": 36367, "vega_signal": 4321, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": 7196, "gamma_signal": 56674, "vega_signal": -55684, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": 1107, "vega_signal": 124, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": 62467, "gamma_signal": -15260, "vega_signal": -1889, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": -771754, "gamma_signal": 40562, "vega_signal": 200051, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": 104592, "gamma_signal": 40928, "vega_signal": 4779, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": -84960, "gamma_signal": 43921, "vega_signal": 5990, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": 27403, "gamma_signal": 10348, "vega_signal": 2943, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": -211255, "gamma_signal": 64800, "vega_signal": 8941, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": -20921, "gamma_signal": -3188, "vega_signal": -2788, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": -6121, "gamma_signal": 1941, "vega_signal": 218, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": -811, "vega_signal": -3515, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -59679, "gamma_signal": 56000, "vega_signal": -84627, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -74090, "gamma_signal": -39317, "vega_signal": -5029, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": 31963, "vega_signal": 4088, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": 4150, "gamma_signal": 2604, "vega_signal": 346, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": -14326, "vega_signal": -844, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 128212, "gamma_signal": 10409, "vega_signal": 35536, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 49981, "gamma_signal": -6206, "vega_signal": -19663, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 1426, "vega_signal": 283, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": -138696, "gamma_signal": 29356, "vega_signal": 21798, "option_type": "P", "stock_price": 250.72, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": -38751, "gamma_signal": -19333, "vega_signal": -2409, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 1091, "gamma_signal": -1233, "vega_signal": -193, "option_type": "P", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 189915, "gamma_signal": 79563, "vega_signal": 8766, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": -132251, "gamma_signal": 14648, "vega_signal": -16953, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": -1938, "gamma_signal": -1425, "vega_signal": -283, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 48444, "gamma_signal": -20921, "vega_signal": -2659, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": 3723, "vega_signal": 465, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": 96873, "gamma_signal": -14353, "vega_signal": -24894, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": 45388, "gamma_signal": -37065, "vega_signal": -4827, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": 22839, "gamma_signal": 7059, "vega_signal": 2747, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": -10740, "gamma_signal": 6377, "vega_signal": 877, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": -19355, "gamma_signal": -4412, "vega_signal": -6118, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": -74651, "gamma_signal": 47029, "vega_signal": 5134, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -74161, "gamma_signal": 39212, "vega_signal": 8641, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -5837, "gamma_signal": -2971, "vega_signal": -336, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": 71860, "gamma_signal": -8748, "vega_signal": -27556, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": -7866, "gamma_signal": -850, "vega_signal": -2900, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": 95630, "gamma_signal": -27724, "vega_signal": 35645, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": 41297, "gamma_signal": 7879, "vega_signal": 7552, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": 90328, "gamma_signal": -25008, "vega_signal": -12910, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": 207069, "gamma_signal": 117218, "vega_signal": 12164, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": 40022, "gamma_signal": -30328, "vega_signal": -4395, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": -47882, "gamma_signal": -28302, "vega_signal": -5148, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": 222644, "gamma_signal": -40329, "vega_signal": -26395, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": -138197, "gamma_signal": 2267, "vega_signal": -49766, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": -191368, "gamma_signal": 97311, "vega_signal": 18762, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": 33106, "gamma_signal": 17865, "vega_signal": 2320, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": 205274, "gamma_signal": -113228, "vega_signal": 9547, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": -4778, "gamma_signal": -1160, "vega_signal": -971, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": -486, "gamma_signal": 3006, "vega_signal": 426, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": 106494, "gamma_signal": 12100, "vega_signal": 102771, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": 14278, "gamma_signal": -1075, "vega_signal": -1515, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": 785624, "gamma_signal": 376288, "vega_signal": 53176, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": 37537, "gamma_signal": -31045, "vega_signal": -5872, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": -50785, "gamma_signal": -34497, "vega_signal": 2016, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": 493448, "gamma_signal": -168413, "vega_signal": -14193, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": 70368, "gamma_signal": 27220, "vega_signal": 6350, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": 2409449, "gamma_signal": -796567, "vega_signal": -93438, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": -2059713, "gamma_signal": -321232, "vega_signal": -271771, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": -17566, "gamma_signal": 27145, "vega_signal": -38172, "option_type": "P", "stock_price": 250.8, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": -73425, "gamma_signal": -14261, "vega_signal": -5726, "option_type": "P", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": 95181, "gamma_signal": 20657, "vega_signal": 14590, "option_type": "C", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": -11038, "gamma_signal": 12638, "vega_signal": -8506, "option_type": "P", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": -182714, "gamma_signal": -45946, "vega_signal": -4722, "option_type": "C", "stock_price": 250.86, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": 613286, "gamma_signal": -302903, "vega_signal": -74288, "option_type": "P", "stock_price": 250.86, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": 177694, "gamma_signal": 13962, "vega_signal": 54311, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -12471, "gamma_signal": 12397, "vega_signal": -13650, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -80314, "gamma_signal": -20003, "vega_signal": -20324, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": -49809, "gamma_signal": 25016, "vega_signal": 1961, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": -105839, "gamma_signal": 7025, "vega_signal": -145377, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -22929, "gamma_signal": 6382, "vega_signal": 787, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -180767, "gamma_signal": -53958, "vega_signal": -14195, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": -55931, "gamma_signal": 4458, "vega_signal": 19229, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": 136311, "gamma_signal": 52128, "vega_signal": 14843, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": -69679, "gamma_signal": 45592, "vega_signal": -22998, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": 36183, "gamma_signal": 17214, "vega_signal": 3887, "option_type": "C", "stock_price": 251.01, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": -191144, "gamma_signal": 13682, "vega_signal": 41967, "option_type": "P", "stock_price": 251.01, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": 1441370, "gamma_signal": 548519, "vega_signal": 52141, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": 50271, "gamma_signal": -81478, "vega_signal": -15111, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": -14912, "vega_signal": -18925, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": 423614, "gamma_signal": -197944, "vega_signal": -67231, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": -92070, "gamma_signal": -45795, "vega_signal": -5175, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": 712092, "gamma_signal": -180037, "vega_signal": -88413, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": 68913, "gamma_signal": 3837, "vega_signal": 77474, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": -645545, "gamma_signal": 403121, "vega_signal": 52818, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": -805, "gamma_signal": -700, "vega_signal": -460, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": -36, "gamma_signal": -37384, "vega_signal": -3188, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": 701377, "gamma_signal": 100288, "vega_signal": 90966, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": 1203168, "gamma_signal": -195757, "vega_signal": -501622, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": -81696, "gamma_signal": -40286, "vega_signal": 3368, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": 43116, "gamma_signal": -35426, "vega_signal": -21038, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": -528055, "gamma_signal": -106938, "vega_signal": -238397, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": 2015130, "gamma_signal": -233263, "vega_signal": -732858, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": 3423716, "gamma_signal": 396112, "vega_signal": 849967, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -1021815, "gamma_signal": 375131, "vega_signal": 41996, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -326127, "gamma_signal": -157969, "vega_signal": -51790, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": 69859, "gamma_signal": 51722, "vega_signal": -302686, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": 11149, "gamma_signal": 2210, "vega_signal": 167, "option_type": "C", "stock_price": 251.1, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": -397116, "gamma_signal": 93678, "vega_signal": 25835, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": -8350, "gamma_signal": -600, "vega_signal": -34, "option_type": "C", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": -277720, "gamma_signal": 80874, "vega_signal": 75275, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": -2024526, "gamma_signal": -154946, "vega_signal": -452066, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": -1041793, "gamma_signal": 594257, "vega_signal": 67112, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": 1844799, "gamma_signal": 274741, "vega_signal": 237105, "option_type": "C", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": -26272, "gamma_signal": 13844, "vega_signal": 230, "option_type": "P", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": 93268, "gamma_signal": 4066, "vega_signal": 65189, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 740331, "gamma_signal": -210453, "vega_signal": -340081, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 111932, "gamma_signal": 19000, "vega_signal": 14483, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": -2191939, "gamma_signal": 817598, "vega_signal": 100986, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": -492117, "gamma_signal": -163926, "vega_signal": -20521, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": 5497926, "gamma_signal": -2080970, "vega_signal": -182976, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": -128992, "gamma_signal": -6741, "vega_signal": -125766, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": -1699623, "gamma_signal": 401243, "vega_signal": 242394, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": 49193, "gamma_signal": 53948, "vega_signal": -131089, "option_type": "C", "stock_price": 251.08, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": -101569, "gamma_signal": 37822, "vega_signal": 3643, "option_type": "P", "stock_price": 251.08, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": 91286, "gamma_signal": 49618, "vega_signal": 6643, "option_type": "C", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": 1004385, "gamma_signal": -149230, "vega_signal": -346870, "option_type": "P", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": -20818, "gamma_signal": -9015, "vega_signal": -2844, "option_type": "C", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": 268578, "gamma_signal": 109221, "vega_signal": -354446, "option_type": "P", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": 2419072, "gamma_signal": 563986, "vega_signal": 419953, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": 739816, "gamma_signal": -175185, "vega_signal": -155463, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": -181214, "gamma_signal": -61914, "vega_signal": -7915, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": -136924, "gamma_signal": 85718, "vega_signal": -6333, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": 1139043, "gamma_signal": 457957, "vega_signal": 153028, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": 1537144, "gamma_signal": -363157, "vega_signal": -566713, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": 364552, "gamma_signal": 177787, "vega_signal": -213646, "option_type": "C", "stock_price": 251.42, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": 1097053, "gamma_signal": -363590, "vega_signal": -164371, "option_type": "P", "stock_price": 251.42, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": 418822, "gamma_signal": 220150, "vega_signal": 105891, "option_type": "C", "stock_price": 251.51, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": -2100191, "gamma_signal": 454989, "vega_signal": 32598, "option_type": "P", "stock_price": 251.51, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": 1209637, "gamma_signal": 548801, "vega_signal": 63490, "option_type": "C", "stock_price": 251.59, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": 441982, "gamma_signal": -79347, "vega_signal": -85798, "option_type": "P", "stock_price": 251.59, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": 177067, "gamma_signal": 160537, "vega_signal": 280145, "option_type": "C", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": 609916, "gamma_signal": -159570, "vega_signal": -158931, "option_type": "P", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": 3986011, "gamma_signal": 1530185, "vega_signal": 539054, "option_type": "C", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": 3105465, "gamma_signal": -1169602, "vega_signal": -616209, "option_type": "P", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": 1958032, "gamma_signal": 1134637, "vega_signal": 166569, "option_type": "C", "stock_price": 252.49, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": -2156384, "gamma_signal": 1246442, "vega_signal": -107019, "option_type": "P", "stock_price": 252.49, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": 3165402, "gamma_signal": 1664689, "vega_signal": 248501, "option_type": "C", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": 1298795, "gamma_signal": -303992, "vega_signal": -136811, "option_type": "P", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": -112246, "gamma_signal": -143175, "vega_signal": 579678, "option_type": "C", "stock_price": 252.55, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": 188565, "gamma_signal": -399788, "vega_signal": 839193, "option_type": "P", "stock_price": 252.55, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": -2281282, "gamma_signal": -507194, "vega_signal": -480783, "option_type": "C", "stock_price": 252.44, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -1890121, "gamma_signal": 651966, "vega_signal": 1389111, "option_type": "P", "stock_price": 252.44, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -168785, "gamma_signal": -248322, "vega_signal": 72662, "option_type": "C", "stock_price": 252.2, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": 2511552, "gamma_signal": -811684, "vega_signal": -243085, "option_type": "P", "stock_price": 252.22, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": -3080850, "gamma_signal": 59243, "vega_signal": -778982, "option_type": "C", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": 3348796, "gamma_signal": -255799, "vega_signal": -902046, "option_type": "P", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": -413578, "gamma_signal": 15563, "vega_signal": 15112, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": 425635, "gamma_signal": 56507, "vega_signal": -167594, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": 1385056, "gamma_signal": 629206, "vega_signal": 20142, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": -214732, "gamma_signal": 170840, "vega_signal": 43420, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": 2040270, "gamma_signal": 864964, "vega_signal": -32064, "option_type": "C", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": -419405, "gamma_signal": 328635, "vega_signal": 33397, "option_type": "P", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": 465081, "gamma_signal": 182363, "vega_signal": 107942, "option_type": "C", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": 1650888, "gamma_signal": -313717, "vega_signal": -584168, "option_type": "P", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": -3647173, "gamma_signal": -1367576, "vega_signal": -311239, "option_type": "C", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": -2622951, "gamma_signal": 1225086, "vega_signal": 189025, "option_type": "P", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": 60126, "gamma_signal": 39238, "vega_signal": 9263, "option_type": "C", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -424251, "gamma_signal": 147580, "vega_signal": 35225, "option_type": "P", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -51078, "gamma_signal": 11992, "vega_signal": 4199, "option_type": "C", "stock_price": 251.94, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": -84850, "gamma_signal": 27901, "vega_signal": 2708, "option_type": "P", "stock_price": 251.94, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": -73957, "gamma_signal": -38566, "vega_signal": 8985, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": -281408, "gamma_signal": 119380, "vega_signal": 19123, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": 5433221, "gamma_signal": 1930348, "vega_signal": 296607, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": 387317, "gamma_signal": -38271, "vega_signal": -133278, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": -5256470, "gamma_signal": -1722760, "vega_signal": -271808, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -945127, "gamma_signal": 223955, "vega_signal": 164913, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -216061, "gamma_signal": -131907, "vega_signal": -23240, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": -2981001, "gamma_signal": 414334, "vega_signal": 555470, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": 1203141, "gamma_signal": 283058, "vega_signal": 109060, "option_type": "C", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": 2694545, "gamma_signal": -973145, "vega_signal": -408759, "option_type": "P", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": -949597, "gamma_signal": -366717, "vega_signal": -54902, "option_type": "C", "stock_price": 251.73, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": -54294, "gamma_signal": 37639, "vega_signal": 59492, "option_type": "P", "stock_price": 251.72, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": -1609555, "gamma_signal": -458702, "vega_signal": -74651, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -1481128, "gamma_signal": 512283, "vega_signal": 244370, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -149576, "gamma_signal": -85113, "vega_signal": 20224, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -470223, "gamma_signal": 128779, "vega_signal": 19156, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -162027, "gamma_signal": -71027, "vega_signal": -8735, "option_type": "C", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": 622647, "gamma_signal": -63201, "vega_signal": -193535, "option_type": "P", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": 200983, "gamma_signal": 178135, "vega_signal": 12412, "option_type": "C", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -109955, "gamma_signal": 116768, "vega_signal": -24015, "option_type": "P", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -246440, "gamma_signal": -95950, "vega_signal": -14179, "option_type": "C", "stock_price": 251.59, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": 1233482, "gamma_signal": -22897, "vega_signal": -726175, "option_type": "P", "stock_price": 251.59, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": 132542, "gamma_signal": 44428, "vega_signal": -16156, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": -176927, "gamma_signal": 452876, "vega_signal": -71828, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": -306882, "gamma_signal": -42706, "vega_signal": -38437, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": 36421, "gamma_signal": 96380, "vega_signal": 2992, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": -443680, "gamma_signal": -32615, "vega_signal": -137556, "option_type": "C", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 1272776, "gamma_signal": -266438, "vega_signal": -200298, "option_type": "P", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 1754490, "gamma_signal": 702713, "vega_signal": 144069, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": 2220131, "gamma_signal": -431052, "vega_signal": -288128, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": 144307, "gamma_signal": 38606, "vega_signal": 14473, "option_type": "C", "stock_price": 251.51, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": 1125646, "gamma_signal": -336787, "vega_signal": -125780, "option_type": "P", "stock_price": 251.51, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": -202946, "gamma_signal": -79529, "vega_signal": -11790, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": -105883, "gamma_signal": -45655, "vega_signal": 168679, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": -1206324, "gamma_signal": -199296, "vega_signal": -131239, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": 293870, "gamma_signal": -44382, "vega_signal": -68036, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": 1462119, "gamma_signal": 154899, "vega_signal": 307012, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": -4568843, "gamma_signal": 783578, "vega_signal": 658394, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": 618387, "gamma_signal": 1254, "vega_signal": 91880, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": -1445399, "gamma_signal": 23815, "vega_signal": 853320, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": -875920, "gamma_signal": -69621, "vega_signal": -94471, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": -2218151, "gamma_signal": 415209, "vega_signal": 635456, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": -729412, "gamma_signal": -227914, "vega_signal": -205945, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": 227173, "gamma_signal": -58120, "vega_signal": 100059, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": -104453, "gamma_signal": -10036, "vega_signal": -39591, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": -165897, "gamma_signal": 49976, "vega_signal": 7439, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": -5252, "gamma_signal": 2193, "vega_signal": -2816, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": -293848, "gamma_signal": 117603, "vega_signal": -5966, "option_type": "P", "stock_price": 251.42, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": 231118, "gamma_signal": -82, "vega_signal": 13676, "option_type": "C", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": 859181, "gamma_signal": -205037, "vega_signal": 24177, "option_type": "P", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": 1671513, "gamma_signal": 187993, "vega_signal": 237867, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": -3131753, "gamma_signal": 239630, "vega_signal": 1189290, "option_type": "P", "stock_price": 251.45, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": 1216, "gamma_signal": 335107, "vega_signal": -47049, "option_type": "C", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": 51666, "gamma_signal": -9176, "vega_signal": -982, "option_type": "P", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": 1998260, "gamma_signal": 441989, "vega_signal": 155297, "option_type": "C", "stock_price": 251.6, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -493578, "gamma_signal": 220814, "vega_signal": 830, "option_type": "P", "stock_price": 251.59, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -155263, "gamma_signal": -38350, "vega_signal": -7726, "option_type": "C", "stock_price": 251.56, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 55679, "gamma_signal": -13101, "vega_signal": -4823, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 20795, "gamma_signal": 8734, "vega_signal": 1250, "option_type": "C", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": 3425804, "gamma_signal": -447084, "vega_signal": -382611, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": -43128, "gamma_signal": -45850, "vega_signal": 424, "option_type": "C", "stock_price": 251.62, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": -27392, "gamma_signal": 24746, "vega_signal": 931, "option_type": "P", "stock_price": 251.62, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": -141273, "gamma_signal": -49366, "vega_signal": -18124, "option_type": "C", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": 8795, "gamma_signal": -9669, "vega_signal": -875, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": -454779, "gamma_signal": -82100, "vega_signal": -134431, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -12271, "gamma_signal": 7815, "vega_signal": 825, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -11540, "gamma_signal": -4001, "vega_signal": -608, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": 45105, "gamma_signal": -9118, "vega_signal": -11760, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": -148411, "gamma_signal": -26406, "vega_signal": -43770, "option_type": "C", "stock_price": 251.58, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 216537, "gamma_signal": -52021, "vega_signal": -33320, "option_type": "P", "stock_price": 251.58, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 65873, "gamma_signal": 1583, "vega_signal": 8565, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": 325450, "gamma_signal": -65408, "vega_signal": -58705, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": 813810, "gamma_signal": 334602, "vega_signal": 33788, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": -71151, "gamma_signal": -12625, "vega_signal": 9950, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": 199955, "gamma_signal": 101752, "vega_signal": 1267, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -424726, "gamma_signal": 119687, "vega_signal": 52268, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -53321, "gamma_signal": -25634, "vega_signal": -3903, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": 64368, "gamma_signal": -15510, "vega_signal": -14794, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": -3063150, "gamma_signal": -453567, "vega_signal": -529219, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": 438827, "gamma_signal": -85651, "vega_signal": -109395, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": -272566, "gamma_signal": -37009, "vega_signal": -66096, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": 145201, "gamma_signal": -120241, "vega_signal": -12385, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": -125146, "gamma_signal": 6452, "vega_signal": -52283, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": -46540, "gamma_signal": -38545, "vega_signal": 49512, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": 192508, "gamma_signal": 58843, "vega_signal": 44525, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": 738419, "gamma_signal": -266189, "vega_signal": -23983, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": -246294, "gamma_signal": -68442, "vega_signal": -23493, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": 24219, "gamma_signal": 12637, "vega_signal": -8062, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": 20146, "gamma_signal": 4000, "vega_signal": 4019, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": 488478, "gamma_signal": -36984, "vega_signal": -309442, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": 155091, "gamma_signal": 67503, "vega_signal": -3794, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": 524377, "gamma_signal": -167772, "vega_signal": -26404, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": -51975, "gamma_signal": 15038, "vega_signal": -29171, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": -133168, "gamma_signal": 90440, "vega_signal": 4202, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": -471214, "gamma_signal": -65241, "vega_signal": -96493, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": -6934, "vega_signal": 19963, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": -686663, "gamma_signal": -203152, "vega_signal": -14649, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -141491, "gamma_signal": 45718, "vega_signal": 18825, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -512690, "gamma_signal": -264231, "vega_signal": -44835, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": 160187, "gamma_signal": 45105, "vega_signal": -26792, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": -158622, "gamma_signal": -89091, "vega_signal": -2412, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": 1063810, "gamma_signal": -130664, "vega_signal": -143696, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": 21026, "gamma_signal": -6610, "vega_signal": 7372, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -401900, "gamma_signal": 140351, "vega_signal": 38194, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -223100, "gamma_signal": -30894, "vega_signal": -36440, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -252557, "gamma_signal": 190200, "vega_signal": 33091, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -820619, "gamma_signal": -456619, "vega_signal": -62684, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": -4127884, "gamma_signal": 1926284, "vega_signal": 309400, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": 500749, "gamma_signal": 45982, "vega_signal": 66573, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": 302931, "gamma_signal": -136906, "vega_signal": -9847, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": -253, "gamma_signal": -4741, "vega_signal": 435, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": -947546, "gamma_signal": 362987, "vega_signal": 47112, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": 5924, "vega_signal": -1996, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": -973583, "gamma_signal": 436787, "vega_signal": 62592, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": 30903, "gamma_signal": -14648, "vega_signal": 101738, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": -19778, "gamma_signal": 83098, "vega_signal": -7593, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": -52970, "gamma_signal": -28865, "vega_signal": -3007, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": -1591414, "gamma_signal": 930256, "vega_signal": 127164, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": 37514, "gamma_signal": 12772, "vega_signal": 4383, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": -1284407, "gamma_signal": 543814, "vega_signal": 188790, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": -10306, "gamma_signal": -3256, "vega_signal": -1450, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": -1259540, "gamma_signal": 395627, "vega_signal": 417864, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": 113118, "gamma_signal": 32898, "vega_signal": 90361, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": -4153527, "gamma_signal": 1733229, "vega_signal": 275891, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": 102771, "gamma_signal": 27043, "vega_signal": 4795, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": -8208901, "gamma_signal": 3616059, "vega_signal": 510624, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": -5440, "gamma_signal": -4159, "vega_signal": 257, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": -45315, "gamma_signal": 31720, "vega_signal": -1996, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": 431471, "gamma_signal": 113849, "vega_signal": 99448, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": -63720, "gamma_signal": 12798, "vega_signal": 6963, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": 16022, "gamma_signal": 4068, "vega_signal": 2353, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": -138982, "gamma_signal": 25724, "vega_signal": 26186, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": -7352, "gamma_signal": 662, "vega_signal": -1077, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": 28515, "gamma_signal": -6326, "vega_signal": -1732, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": -298388, "gamma_signal": -189423, "vega_signal": -33302, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": 315400, "gamma_signal": -158424, "vega_signal": -21838, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": 91982, "gamma_signal": 34113, "vega_signal": 4689, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": 95749, "gamma_signal": -37410, "vega_signal": -5641, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": -86860, "gamma_signal": -30575, "vega_signal": -7637, "option_type": "C", "stock_price": 251.12, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": -292717, "gamma_signal": 93122, "vega_signal": 22619, "option_type": "P", "stock_price": 251.12, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": -2793040, "gamma_signal": -1484892, "vega_signal": -320239, "option_type": "C", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": 224219, "gamma_signal": -164790, "vega_signal": -12354, "option_type": "P", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": -2930, "vega_signal": 1774, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": 215554, "gamma_signal": -57576, "vega_signal": -7877, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": -28906, "gamma_signal": -14581, "vega_signal": 1789, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": -547968, "gamma_signal": 40813, "vega_signal": 238073, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": 456280, "gamma_signal": 31730, "vega_signal": -8146, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": -220308, "gamma_signal": 26693, "vega_signal": 55743, "option_type": "P", "stock_price": 251.13, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": -21658, "gamma_signal": -862, "vega_signal": 11274, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": -160881, "gamma_signal": 85724, "vega_signal": 12213, "option_type": "P", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": 96152, "gamma_signal": -34892, "vega_signal": 42860, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": 91394, "gamma_signal": -12597, "vega_signal": 1240, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": -95544, "gamma_signal": 14538, "vega_signal": -17249, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": -38945, "gamma_signal": 6160, "vega_signal": 5751, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": 596502, "gamma_signal": 76163, "vega_signal": 124051, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": 255026, "gamma_signal": -140927, "vega_signal": -44928, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": -256600, "gamma_signal": -127605, "vega_signal": -17998, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": -8359, "gamma_signal": 10568, "vega_signal": 1662, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": -1362821, "gamma_signal": -409739, "vega_signal": -57674, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": 164674, "gamma_signal": 68202, "vega_signal": -447143, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": 39615, "gamma_signal": 15520, "vega_signal": 2137, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": -1405, "vega_signal": 19259, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": 35191, "gamma_signal": 17471, "vega_signal": 2430, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": -50904, "gamma_signal": 16967, "vega_signal": 3376, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 926, "vega_signal": 146, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": 78851, "gamma_signal": -26609, "vega_signal": -3528, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": -1035864, "gamma_signal": -46614, "vega_signal": -1086914, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 679422, "gamma_signal": -118571, "vega_signal": -159804, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 57630, "gamma_signal": 48872, "vega_signal": 1948, "option_type": "C", "stock_price": 251.18, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": 83656, "gamma_signal": 21319, "vega_signal": -136282, "option_type": "P", "stock_price": 251.18, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": -107082, "gamma_signal": -8809, "vega_signal": -5752, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": 174769, "gamma_signal": -9332, "vega_signal": -107080, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": -526047, "gamma_signal": -62176, "vega_signal": -96438, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": 684032, "gamma_signal": -29012, "vega_signal": -192451, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": 896355, "gamma_signal": 87119, "vega_signal": 186169, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": -33465, "gamma_signal": 12205, "vega_signal": 1639, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": 7274781, "gamma_signal": 491604, "vega_signal": 2575303, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": -122089, "gamma_signal": 53395, "vega_signal": 7297, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": 2484158, "gamma_signal": 226474, "vega_signal": 489405, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": 83422, "gamma_signal": -14266, "vega_signal": -18462, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": 10597, "gamma_signal": 3146, "vega_signal": 3295, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": -14087, "gamma_signal": 4079, "vega_signal": 1719, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": 181102, "gamma_signal": 110389, "vega_signal": 15915, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": 261674, "gamma_signal": 27985, "vega_signal": 79744, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": -152039, "gamma_signal": 10565, "vega_signal": 23080, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": 167819, "gamma_signal": 96292, "vega_signal": 12769, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": 47149, "gamma_signal": -11910, "vega_signal": 2740, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": -1070745, "gamma_signal": -262448, "vega_signal": -235418, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": 75044, "gamma_signal": -5278, "vega_signal": -38283, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": 77930, "gamma_signal": -1939, "vega_signal": 38580, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": 132062, "gamma_signal": -32074, "vega_signal": -16746, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": 61744, "gamma_signal": 26084, "vega_signal": 3502, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": 511411, "gamma_signal": -56773, "vega_signal": -122596, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": -164972, "gamma_signal": 12536, "vega_signal": -65582, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": 250927, "gamma_signal": -14433, "vega_signal": -195540, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": 53136, "gamma_signal": 28894, "vega_signal": -9604, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": 268649, "gamma_signal": 1319, "vega_signal": -37365, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": -97381, "gamma_signal": 133488, "vega_signal": -13394, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 60263, "gamma_signal": -8127, "vega_signal": -7165, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 86683, "gamma_signal": 45522, "vega_signal": 4019, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": -25356, "gamma_signal": 6814, "vega_signal": 2301, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": 418090, "gamma_signal": 49019, "vega_signal": 187015, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": -122731, "gamma_signal": 3456, "vega_signal": 43222, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": -90665, "gamma_signal": -9260, "vega_signal": -32221, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": -484314, "gamma_signal": 38353, "vega_signal": 77749, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": 8683, "gamma_signal": 4184, "vega_signal": 545, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": 23659, "gamma_signal": -6931, "vega_signal": -2183, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": -145927, "gamma_signal": -37069, "vega_signal": -12331, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": -19594, "gamma_signal": 1082, "vega_signal": 5368, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": 530926, "gamma_signal": 103946, "vega_signal": 125193, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": -49939, "vega_signal": 75364, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": 11316, "gamma_signal": 16187, "vega_signal": 2230, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": 355885, "gamma_signal": -149225, "vega_signal": -20326, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": -367165, "gamma_signal": -67049, "vega_signal": -52883, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": 11851, "gamma_signal": -7619, "vega_signal": 3099, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": -4702, "gamma_signal": -3991, "vega_signal": -632, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": 9697, "gamma_signal": -2676, "vega_signal": -1304, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": -37739, "gamma_signal": -5598, "vega_signal": -4342, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": 94585, "gamma_signal": -16233, "vega_signal": 7491, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": 65002, "gamma_signal": 18469, "vega_signal": 2371, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": -48391, "gamma_signal": 26734, "vega_signal": 3707, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": -17807, "gamma_signal": -8453, "vega_signal": -1598, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": -45161, "gamma_signal": -18614, "vega_signal": -3115, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 12104, "gamma_signal": -1576, "vega_signal": -1423, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 58401, "gamma_signal": 30020, "vega_signal": 4088, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": 94900, "gamma_signal": -44602, "vega_signal": -7668, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": -38290, "gamma_signal": -17988, "vega_signal": -2394, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 1984, "vega_signal": -937, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": -302497, "gamma_signal": -5941, "vega_signal": -377906, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": 140305, "gamma_signal": -42, "vega_signal": -100029, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": -154828, "gamma_signal": -18480, "vega_signal": -134624, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -20265, "gamma_signal": 10732, "vega_signal": 1477, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -24079, "gamma_signal": -4990, "vega_signal": -1652, "option_type": "C", "stock_price": 251.26, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": -1166, "vega_signal": -2304, "option_type": "P", "stock_price": 251.26, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": 17341, "gamma_signal": 4773, "vega_signal": -19743, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": 69705, "gamma_signal": -6390, "vega_signal": -52642, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": -142411, "gamma_signal": 6042, "vega_signal": -25419, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": 99605, "gamma_signal": -26838, "vega_signal": -6887, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": -5393, "gamma_signal": -1240, "vega_signal": -1042, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 22024, "gamma_signal": -7761, "vega_signal": -1041, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": 3170, "vega_signal": 412, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": 21957, "gamma_signal": -11896, "vega_signal": 845, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": -29725, "gamma_signal": -4077, "vega_signal": -8542, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": 12454, "gamma_signal": -6306, "vega_signal": -840, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": -549203, "gamma_signal": -54350, "vega_signal": -110030, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": 843879, "gamma_signal": -93806, "vega_signal": -124077, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": -68804, "gamma_signal": 4046, "vega_signal": -18992, "option_type": "C", "stock_price": 251.41, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": 442643, "gamma_signal": -51566, "vega_signal": -151148, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": -245862, "gamma_signal": -64046, "vega_signal": -32884, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": -220765, "gamma_signal": 26074, "vega_signal": 34555, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": -9817, "gamma_signal": -1030, "vega_signal": -2257, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 239181, "gamma_signal": -39777, "vega_signal": -20112, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 8146, "gamma_signal": 5496, "vega_signal": 726, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": 37481, "gamma_signal": -7360, "vega_signal": -4392, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": 22241, "gamma_signal": 12426, "vega_signal": 1720, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": 353776, "gamma_signal": -83104, "vega_signal": -32615, "option_type": "P", "stock_price": 251.34, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": -234564, "gamma_signal": -39499, "vega_signal": -41911, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": -2467, "gamma_signal": -1798, "vega_signal": 1605, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": -840067, "gamma_signal": -147665, "vega_signal": -121043, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": -127283, "gamma_signal": 15254, "vega_signal": 40674, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": 18419, "gamma_signal": 11369, "vega_signal": 1484, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": -358064, "gamma_signal": 48327, "vega_signal": 116482, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": 34762, "gamma_signal": -13761, "vega_signal": 28835, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": 8876, "vega_signal": -838, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": -662468, "gamma_signal": -374561, "vega_signal": -48426, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": -20613, "gamma_signal": 5105, "vega_signal": 2396, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": 794737, "gamma_signal": 226258, "vega_signal": 49447, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": 35995, "gamma_signal": 5673, "vega_signal": -5256, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": -418399, "gamma_signal": -97704, "vega_signal": -136598, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": 20872, "gamma_signal": -7296, "vega_signal": -915, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": -6988, "gamma_signal": 6867, "vega_signal": -3861, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": -30969, "gamma_signal": 3286, "vega_signal": 22686, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": 6603, "vega_signal": 848, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": 163005, "gamma_signal": 3038, "vega_signal": -203073, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": 19942, "gamma_signal": 7237, "vega_signal": 3493, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": 46707, "gamma_signal": 2041, "vega_signal": -59181, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": -344051, "gamma_signal": -48094, "vega_signal": -42529, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": -838770, "gamma_signal": 15722, "vega_signal": 162683, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": 101988, "gamma_signal": 53657, "vega_signal": 6879, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": -10191, "gamma_signal": 3274, "vega_signal": 563, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": 177213, "gamma_signal": 52811, "vega_signal": 33420, "option_type": "C", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": 215412, "gamma_signal": -59776, "vega_signal": -203348, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": -60952, "gamma_signal": -28855, "vega_signal": 1143, "option_type": "C", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": 131401, "gamma_signal": -5783, "vega_signal": -102025, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": -41879, "gamma_signal": 45085, "vega_signal": -8322, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": 37169, "gamma_signal": -9136, "vega_signal": -155, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": -133248, "gamma_signal": -43254, "vega_signal": -53178, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 16954, "gamma_signal": -4655, "vega_signal": -3707, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 9634, "gamma_signal": 5553, "vega_signal": 724, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": 92413, "gamma_signal": -25468, "vega_signal": -3843, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": -20401, "gamma_signal": 1500, "vega_signal": -15104, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": -3558, "vega_signal": -465, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": -19634, "gamma_signal": -43123, "vega_signal": -5342, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": 253483, "gamma_signal": -15812, "vega_signal": -52343, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": 60027, "gamma_signal": 21859, "vega_signal": 5241, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": -97971, "gamma_signal": 13285, "vega_signal": 25938, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": -13359, "gamma_signal": -2293, "vega_signal": -1569, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": -254918, "gamma_signal": 110323, "vega_signal": 41835, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": -31208, "gamma_signal": -20545, "vega_signal": 10787, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 350, "gamma_signal": -264, "vega_signal": -48, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 127998, "gamma_signal": 62828, "vega_signal": 18851, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": -6899, "gamma_signal": 2314, "vega_signal": 2183, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": 470270, "gamma_signal": 68510, "vega_signal": 119521, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": -68336, "gamma_signal": 7365, "vega_signal": 25065, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": -1034, "gamma_signal": -6700, "vega_signal": 3107, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 40964, "gamma_signal": -9185, "vega_signal": 952, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 151360, "gamma_signal": -6279, "vega_signal": -160669, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 42093, "gamma_signal": 19863, "vega_signal": 3876, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 117081, "gamma_signal": -50663, "vega_signal": -10693, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 382596, "gamma_signal": 49274, "vega_signal": 683, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": -7924, "gamma_signal": 5634, "vega_signal": 782, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": -19362, "gamma_signal": -10094, "vega_signal": -1301, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": -135555, "gamma_signal": -23760, "vega_signal": 274030, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": -766045, "gamma_signal": -24253, "vega_signal": -782925, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -66120, "gamma_signal": 76424, "vega_signal": -149147, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -22275, "gamma_signal": -1825, "vega_signal": -1361, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": -109016, "gamma_signal": 38209, "vega_signal": 32285, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": -45284, "gamma_signal": -13829, "vega_signal": -2950, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -347033, "gamma_signal": 12326, "vega_signal": 401578, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": -2117, "vega_signal": 858, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": -53731, "gamma_signal": 4572, "vega_signal": 10998, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": -54525, "gamma_signal": -22919, "vega_signal": -2920, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": -36422, "gamma_signal": 5025, "vega_signal": 12304, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": -71142, "gamma_signal": -3961, "vega_signal": -15820, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": -2300, "vega_signal": 12919, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -32307, "gamma_signal": 13803, "vega_signal": 7835, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -54265, "gamma_signal": -24794, "vega_signal": -3179, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": -32420, "gamma_signal": 24374, "vega_signal": 887, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": -11540, "gamma_signal": -1591, "vega_signal": -1415, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": -100840, "gamma_signal": 35559, "vega_signal": -79924, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": 435641, "gamma_signal": -20358, "vega_signal": 198222, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": -1621293, "gamma_signal": 174337, "vega_signal": 414458, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": 9578, "gamma_signal": 4084, "vega_signal": 511, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": -61809, "gamma_signal": 41470, "vega_signal": 1092, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": -348630, "gamma_signal": -71201, "vega_signal": -60364, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": -185343, "gamma_signal": 55852, "vega_signal": 45578, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": 411137, "gamma_signal": 163335, "vega_signal": 41864, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": 886795, "gamma_signal": -98316, "vega_signal": -112493, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": -479799, "gamma_signal": -86426, "vega_signal": 5679, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": 253843, "gamma_signal": -41234, "vega_signal": -29732, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": 1232318, "gamma_signal": 74114, "vega_signal": 421000, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": -274141, "gamma_signal": 86879, "vega_signal": 42129, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": -7108, "gamma_signal": -23, "vega_signal": -23508, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": -17473, "gamma_signal": 3988, "vega_signal": 16175, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": 18187, "gamma_signal": 1936, "vega_signal": 7981, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 316, "vega_signal": 8028, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": 89955, "gamma_signal": 48759, "vega_signal": 6236, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": -14564, "gamma_signal": 666, "vega_signal": 18421, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": 19164, "gamma_signal": 8172, "vega_signal": 1023, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": 795089, "gamma_signal": -96416, "vega_signal": -178906, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": -3237, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": -24664, "gamma_signal": 43, "vega_signal": 2769, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": -887040, "gamma_signal": 64145, "vega_signal": 263320, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": -3237, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 54094, "gamma_signal": -17991, "vega_signal": -7664, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 15758, "gamma_signal": 5391, "vega_signal": 6913, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": -13972, "vega_signal": -896, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": -219623, "gamma_signal": -27147, "vega_signal": -27681, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 60767, "gamma_signal": -6393, "vega_signal": -5419, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": -4959, "gamma_signal": 493, "vega_signal": 3662, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": -295287, "gamma_signal": -167155, "vega_signal": -18730, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": -15713, "gamma_signal": 3909, "vega_signal": 16317, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": -171070, "gamma_signal": -54516, "vega_signal": -19980, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": -603338, "gamma_signal": 54524, "vega_signal": 211232, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": -85999, "gamma_signal": -25787, "vega_signal": -8358, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -18660, "gamma_signal": 11678, "vega_signal": 251, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -38608, "gamma_signal": -20288, "vega_signal": -2550, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": -171398, "gamma_signal": 26206, "vega_signal": 5187, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": -618597, "gamma_signal": -90394, "vega_signal": -524631, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": -24756, "gamma_signal": 45385, "vega_signal": -181453, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": 133817, "gamma_signal": 95962, "vega_signal": -27875, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": 3606, "gamma_signal": -2528, "vega_signal": -381, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": -723357, "gamma_signal": -245485, "vega_signal": -30464, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": 426278, "gamma_signal": -6161, "vega_signal": -453126, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -26431, "gamma_signal": 4672, "vega_signal": 2545, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -23947, "gamma_signal": -14670, "vega_signal": -1909, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -136030, "gamma_signal": 19106, "vega_signal": 13225, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -34627, "gamma_signal": -63150, "vega_signal": 56595, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": 454421, "gamma_signal": -9480, "vega_signal": -597473, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": -14343, "gamma_signal": -11793, "vega_signal": -2603, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": 18856, "gamma_signal": 42066, "vega_signal": 3627, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": -29034, "gamma_signal": -18988, "vega_signal": -2286, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": -388746, "gamma_signal": 39150, "vega_signal": 188000, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": -416005, "gamma_signal": -92865, "vega_signal": -148534, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": 26388, "gamma_signal": -58934, "vega_signal": 18011, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": -134144, "gamma_signal": -57718, "vega_signal": -8389, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": -38201, "gamma_signal": 7182, "vega_signal": -5255, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": -641695, "gamma_signal": -98696, "vega_signal": -229568, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": -797291, "gamma_signal": 141726, "vega_signal": 317874, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": 31147, "gamma_signal": 5880, "vega_signal": 5033, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": 1419065, "gamma_signal": -257842, "vega_signal": -790081, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": -2121331, "gamma_signal": -1092369, "vega_signal": -646147, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": -276818, "gamma_signal": 135095, "vega_signal": -138144, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": 218182, "gamma_signal": 40958, "vega_signal": 1918, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": -8881, "gamma_signal": 9494, "vega_signal": 2341, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": 48033, "gamma_signal": 17605, "vega_signal": 10050, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": 6044, "vega_signal": 2553, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": 133689, "gamma_signal": 64637, "vega_signal": 7453, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": -13444, "gamma_signal": 9194, "vega_signal": -866, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": -89586, "gamma_signal": -30445, "vega_signal": -7954, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": 65710, "gamma_signal": -20521, "vega_signal": -343, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": 6627, "gamma_signal": -693, "vega_signal": 26929, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": -122447, "gamma_signal": 30681, "vega_signal": 30535, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": -11102, "gamma_signal": -1586, "vega_signal": -1404, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 242110, "gamma_signal": -17483, "vega_signal": -186425, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 1900305, "gamma_signal": 545837, "vega_signal": 181971, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": -131403, "gamma_signal": 8832, "vega_signal": 142363, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": -101160, "gamma_signal": -34372, "vega_signal": -4246, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": 35761, "gamma_signal": -5869, "vega_signal": -13487, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": -366243, "gamma_signal": -201896, "vega_signal": -41429, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -94771, "gamma_signal": 17239, "vega_signal": 32348, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -96420, "gamma_signal": -41221, "vega_signal": -4062, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": 32958, "gamma_signal": -5006, "vega_signal": -6843, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": 3334, "vega_signal": -741, "option_type": "C", "stock_price": 251.1, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": -83541, "gamma_signal": 39396, "vega_signal": 4570, "option_type": "P", "stock_price": 251.1, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": -39796, "gamma_signal": -7137, "vega_signal": -6119, "option_type": "C", "stock_price": 251.14, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": 136194, "gamma_signal": -10396, "vega_signal": -172022, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": 40044, "gamma_signal": -49780, "vega_signal": -5929, "option_type": "C", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": 58833, "gamma_signal": -7768, "vega_signal": 2714, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": -14864, "gamma_signal": -15781, "vega_signal": 69774, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": 234, "vega_signal": 28053, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": -178727, "gamma_signal": -19421, "vega_signal": -32736, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": -25481, "gamma_signal": 20916, "vega_signal": 4253, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": 5793, "gamma_signal": 16215, "vega_signal": -6590, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": -20138, "gamma_signal": 1016, "vega_signal": 26504, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": 229499, "gamma_signal": 58374, "vega_signal": 50941, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": -4990, "gamma_signal": 9548, "vega_signal": -11577, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": 11658, "gamma_signal": 1581, "vega_signal": 20675, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 44400, "gamma_signal": -2828, "vega_signal": -70559, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 48880, "gamma_signal": 13867, "vega_signal": 21246, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": -127694, "gamma_signal": 33229, "vega_signal": -2134, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": 540, "vega_signal": 167, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": 80535, "gamma_signal": -20922, "vega_signal": -23084, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": -284334, "gamma_signal": -15181, "vega_signal": -108105, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": 2548218, "gamma_signal": -601909, "vega_signal": -117841, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": -184860, "gamma_signal": -82091, "vega_signal": -10019, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 93986, "gamma_signal": -6966, "vega_signal": -38697, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 198, "gamma_signal": 5739, "vega_signal": -2645, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": 10161, "gamma_signal": -972, "vega_signal": -2275, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": -7311, "vega_signal": -900, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": -58080, "gamma_signal": 21243, "vega_signal": 2639, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": -85223, "gamma_signal": -33333, "vega_signal": -6448, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": -42089, "gamma_signal": 11129, "vega_signal": -2366, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": -29183, "gamma_signal": -14382, "vega_signal": -1772, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": 238750, "gamma_signal": -59653, "vega_signal": -9441, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": 12256, "gamma_signal": 148769, "vega_signal": -287770, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": -101058, "gamma_signal": 24025, "vega_signal": -68702, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": -58269, "gamma_signal": -18496, "vega_signal": -3949, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": -31806, "gamma_signal": 6893, "vega_signal": 3360, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": 30900, "gamma_signal": 30670, "vega_signal": -1209, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": 117168, "gamma_signal": -3528, "vega_signal": 28400, "option_type": "P", "stock_price": 251.05, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": 139871, "gamma_signal": 43997, "vega_signal": 35945, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": 112886, "gamma_signal": -122235, "vega_signal": -17207, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": 2251375, "gamma_signal": 1307520, "vega_signal": 1485606, "option_type": "C", "stock_price": 251.59, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 582575, "gamma_signal": -779223, "vega_signal": -153785, "option_type": "P", "stock_price": 251.59, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 65765, "gamma_signal": 351719, "vega_signal": -55460, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": 324890, "gamma_signal": -93601, "vega_signal": 115162, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": -383157, "gamma_signal": -166834, "vega_signal": -47709, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 2565096, "gamma_signal": -530614, "vega_signal": -338872, "option_type": "P", "stock_price": 251.22, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 97653, "gamma_signal": 43357, "vega_signal": 6155, "option_type": "C", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": 1175506, "gamma_signal": -368639, "vega_signal": 34523, "option_type": "P", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": 434498, "gamma_signal": 154801, "vega_signal": 19981, "option_type": "C", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": 208217, "gamma_signal": -60513, "vega_signal": -36074, "option_type": "P", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": 66510, "gamma_signal": 35293, "vega_signal": 4412, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": -192509, "gamma_signal": 16586, "vega_signal": 170575, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": -288984, "gamma_signal": -217022, "vega_signal": 24715, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": 54427, "gamma_signal": -15892, "vega_signal": -13559, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": -86789, "gamma_signal": -5951, "vega_signal": -7958, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": -408160, "gamma_signal": 125999, "vega_signal": 72156, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": 6906, "gamma_signal": -9216, "vega_signal": 8881, "option_type": "C", "stock_price": 251.25, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": -549817, "gamma_signal": 102168, "vega_signal": 135911, "option_type": "P", "stock_price": 251.27, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": -256066, "gamma_signal": -120981, "vega_signal": -8130, "option_type": "C", "stock_price": 251.2, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": -59607, "gamma_signal": -8514, "vega_signal": 68280, "option_type": "P", "stock_price": 251.17, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": -20002, "gamma_signal": 22435, "vega_signal": 21945, "option_type": "P", "stock_price": 251.25, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": 6726, "gamma_signal": -1307, "vega_signal": 27829, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": 172542, "gamma_signal": 6518, "vega_signal": -21510, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": 425247, "gamma_signal": 49250, "vega_signal": 20352, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": 3776, "gamma_signal": -547, "vega_signal": -72, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": -9963, "gamma_signal": -12040, "vega_signal": 12206, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": 13330, "gamma_signal": 2063, "vega_signal": -519, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": 24333, "gamma_signal": 8164, "vega_signal": 1034, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 41268, "gamma_signal": -13835, "vega_signal": -10502, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 14362, "gamma_signal": 31755, "vega_signal": -9294, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": -21438, "gamma_signal": 12379, "vega_signal": -1766, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": -155986, "gamma_signal": 12037, "vega_signal": -232556, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": 304722, "gamma_signal": 26348, "vega_signal": -430520, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": -11008, "gamma_signal": -4694, "vega_signal": 2143, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": 74848, "gamma_signal": -1226, "vega_signal": -12117, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": 6200, "vega_signal": 742, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 89748, "gamma_signal": -21501, "vega_signal": 25684, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 69051, "gamma_signal": 35658, "vega_signal": 7645, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": 275163, "gamma_signal": -66361, "vega_signal": -20733, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": -1091937, "gamma_signal": -322668, "vega_signal": -32005, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": 159781, "gamma_signal": -73159, "vega_signal": -9386, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": 182158, "gamma_signal": 89454, "vega_signal": 12251, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": 1074041, "gamma_signal": -481800, "vega_signal": -84579, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": -439788, "gamma_signal": -75765, "vega_signal": -22690, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": 127483, "gamma_signal": -27534, "vega_signal": -14695, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": 51753, "gamma_signal": -14203, "vega_signal": 11214, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": 322484, "gamma_signal": -83107, "vega_signal": -61127, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": -153518, "gamma_signal": -50651, "vega_signal": -9190, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": -120181, "gamma_signal": 11946, "vega_signal": 120022, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": 655097, "gamma_signal": 297296, "vega_signal": 34510, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": -136799, "gamma_signal": 31283, "vega_signal": 35528, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": -293473, "gamma_signal": -32916, "vega_signal": -23615, "option_type": "C", "stock_price": 251.4, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 208673, "gamma_signal": -61680, "vega_signal": -16339, "option_type": "P", "stock_price": 251.4, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 652156, "gamma_signal": 119206, "vega_signal": 11046, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": 53298, "gamma_signal": 24910, "vega_signal": -12550, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": 1451711, "gamma_signal": 854730, "vega_signal": 118050, "option_type": "C", "stock_price": 251.43, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": 119648, "gamma_signal": -48170, "vega_signal": -7160, "option_type": "P", "stock_price": 251.43, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": 25901, "gamma_signal": 9091, "vega_signal": -98, "option_type": "C", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": -46, "vega_signal": -36, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -86912, "gamma_signal": -35036, "vega_signal": -4567, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": 366230, "gamma_signal": -99944, "vega_signal": -17009, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": -212976, "gamma_signal": -40746, "vega_signal": -24253, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": -27820, "gamma_signal": 11592, "vega_signal": 1500, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": -176344, "gamma_signal": -29422, "vega_signal": -19734, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": -390349, "gamma_signal": 196755, "vega_signal": 24017, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": 88362, "gamma_signal": 13635, "vega_signal": 34416, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": 1276053, "gamma_signal": -82696, "vega_signal": -493938, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": -638147, "gamma_signal": -84563, "vega_signal": -82368, "option_type": "C", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": -24894, "gamma_signal": 44518, "vega_signal": -78805, "option_type": "P", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": 63314, "gamma_signal": 25824, "vega_signal": 16940, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": -112530, "gamma_signal": 12021, "vega_signal": 36543, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": 3920, "gamma_signal": -3647, "vega_signal": 1754, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": -11360, "gamma_signal": 2220, "vega_signal": 14057, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": 105500, "gamma_signal": 17101, "vega_signal": 14575, "option_type": "C", "stock_price": 251.36, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 74523, "gamma_signal": -28720, "vega_signal": -3288, "option_type": "P", "stock_price": 251.36, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 57550, "gamma_signal": 21144, "vega_signal": 15962, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": -15610, "gamma_signal": 7381, "vega_signal": 1356, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": -69923, "gamma_signal": -36191, "vega_signal": -3117, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": -888706, "gamma_signal": 61482, "vega_signal": 272599, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": 275026, "gamma_signal": -27997, "vega_signal": 167335, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": 117397, "gamma_signal": 27840, "vega_signal": -19476, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": -24174, "gamma_signal": -40103, "vega_signal": 6909, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": 8930, "vega_signal": -2578, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": 150920, "gamma_signal": 24926, "vega_signal": 68090, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -28284, "gamma_signal": 2211, "vega_signal": 14528, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -101314, "gamma_signal": -46302, "vega_signal": -5945, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 3443, "vega_signal": 440, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": 196846, "gamma_signal": 56252, "vega_signal": 13665, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": 75255, "gamma_signal": -24725, "vega_signal": -3082, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": -712600, "gamma_signal": -81555, "vega_signal": -90678, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": 126521, "gamma_signal": -62448, "vega_signal": -5240, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": -306283, "gamma_signal": -96063, "vega_signal": -1648, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": 275583, "gamma_signal": -157799, "vega_signal": -8725, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": 648656, "gamma_signal": 255993, "vega_signal": 30734, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": -113692, "gamma_signal": 61684, "vega_signal": 8019, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": -119893, "gamma_signal": -44049, "vega_signal": -1416, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": -103672, "gamma_signal": -17647, "vega_signal": -12000, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 66796, "gamma_signal": -31938, "vega_signal": -4014, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 119048, "gamma_signal": 76919, "vega_signal": -19737, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": 118774, "gamma_signal": -34849, "vega_signal": -10510, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": -16339, "gamma_signal": -13804, "vega_signal": 3178, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": -9451, "gamma_signal": 4970, "vega_signal": 1369, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": 6459, "gamma_signal": -8275, "vega_signal": 4230, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": 329299, "gamma_signal": -70684, "vega_signal": -40972, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": -568924, "gamma_signal": -260728, "vega_signal": -52996, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": -12295, "gamma_signal": -29951, "vega_signal": 152362, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": -74626, "gamma_signal": -8218, "vega_signal": -23583, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": 175545, "gamma_signal": -29999, "vega_signal": -25631, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": -97973, "gamma_signal": -8211, "vega_signal": -20087, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": 3748031, "gamma_signal": -522067, "vega_signal": -1453585, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": -70119, "gamma_signal": -27286, "vega_signal": -3411, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": 237933, "gamma_signal": -72072, "vega_signal": -22930, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": -137051, "gamma_signal": -42929, "vega_signal": -39940, "option_type": "C", "stock_price": 251.68, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": 384107, "gamma_signal": -238865, "vega_signal": -73618, "option_type": "P", "stock_price": 251.68, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": 2177569, "gamma_signal": 303338, "vega_signal": 287599, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": 2869, "vega_signal": -4388, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": 168048, "gamma_signal": 35012, "vega_signal": 38462, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": 69732, "gamma_signal": 25357, "vega_signal": -52237, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": 4797038, "gamma_signal": 142673, "vega_signal": 1970172, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 84193, "gamma_signal": -53303, "vega_signal": -7357, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 813430, "gamma_signal": 451435, "vega_signal": 41196, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 279657, "gamma_signal": -34233, "vega_signal": -30568, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": 1881, "vega_signal": 274, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -165544, "gamma_signal": 63976, "vega_signal": 7834, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -47501, "gamma_signal": -9279, "vega_signal": -11678, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": 96168, "gamma_signal": -62529, "vega_signal": -2808, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": -1063949, "gamma_signal": -109525, "vega_signal": -292955, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": -127345, "gamma_signal": 35465, "vega_signal": 31596, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": -421725, "gamma_signal": -80989, "vega_signal": -58972, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": 2665, "gamma_signal": -6461, "vega_signal": 11285, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": -70974, "gamma_signal": -8638, "vega_signal": -2502, "option_type": "C", "stock_price": 251.525, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": 24452, "gamma_signal": -5884, "vega_signal": -733, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": -24021, "gamma_signal": -3179, "vega_signal": -2838, "option_type": "C", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": -2558, "gamma_signal": -14934, "vega_signal": 36936, "option_type": "P", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": -133068, "gamma_signal": -74401, "vega_signal": -5874, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": 3852, "vega_signal": 3573, "option_type": "P", "stock_price": 251.52, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": 58355, "gamma_signal": 37039, "vega_signal": 4081, "option_type": "C", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": -138238, "gamma_signal": 66398, "vega_signal": 7706, "option_type": "P", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": -615846, "gamma_signal": -254149, "vega_signal": -31290, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": -70630, "gamma_signal": 7236, "vega_signal": 827, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": 116857, "gamma_signal": 14273, "vega_signal": 13958, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": -297968, "gamma_signal": 42241, "vega_signal": 35801, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": 390687, "gamma_signal": 57610, "vega_signal": 44979, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 118870, "gamma_signal": -66108, "vega_signal": -148, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": -179825, "gamma_signal": 79520, "vega_signal": 16937, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": -11074, "gamma_signal": -3137, "vega_signal": -1534, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": 281591, "gamma_signal": -71003, "vega_signal": -16842, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": -679604, "gamma_signal": -84408, "vega_signal": -202233, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": 72860, "gamma_signal": 6752, "vega_signal": -100087, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 5437, "vega_signal": 2422, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": -225567, "gamma_signal": 161477, "vega_signal": 15049, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": -2050686, "gamma_signal": -273174, "vega_signal": -243872, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": 182833, "gamma_signal": -102210, "vega_signal": -17891, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": -317773, "gamma_signal": -50679, "vega_signal": -35567, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": 1103895, "gamma_signal": -474101, "vega_signal": -43988, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": -37923, "gamma_signal": -23102, "vega_signal": -769, "option_type": "C", "stock_price": 251.54, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -11535, "gamma_signal": 5073, "vega_signal": 640, "option_type": "P", "stock_price": 251.54, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -162780, "gamma_signal": -51975, "vega_signal": -36757, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": 17921, "gamma_signal": 1422, "vega_signal": 49368, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 1776, "vega_signal": 2686, "option_type": "C", "stock_price": 251.41, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": -1925, "vega_signal": -125, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": -1618633, "gamma_signal": -962518, "vega_signal": -132847, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": -415889, "gamma_signal": 425839, "vega_signal": 60935, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": -54927, "gamma_signal": -27562, "vega_signal": -3482, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": -227247, "gamma_signal": 88849, "vega_signal": 11352, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": 52924, "gamma_signal": 30557, "vega_signal": 3905, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 247564, "gamma_signal": -57638, "vega_signal": -35860, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 50108, "gamma_signal": 12688, "vega_signal": 2859, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": 71009, "gamma_signal": -36581, "vega_signal": 3247, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": -80121, "gamma_signal": -4109, "vega_signal": -37150, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": -93540, "gamma_signal": 55738, "vega_signal": 7707, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": -26253, "gamma_signal": 2844, "vega_signal": -21456, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 76136, "gamma_signal": -32668, "vega_signal": -26269, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 25943, "gamma_signal": 15894, "vega_signal": 25443, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": -84899, "gamma_signal": 12747, "vega_signal": 12398, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": 9416, "gamma_signal": 1993, "vega_signal": 2247, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": 4025, "gamma_signal": -1608, "vega_signal": -730, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": 46813, "gamma_signal": 773, "vega_signal": 40824, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": 786394, "gamma_signal": -42644, "vega_signal": -717159, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": -21647, "gamma_signal": -4271, "vega_signal": -3638, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": 175454, "gamma_signal": -7351, "vega_signal": -207456, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": 40346, "gamma_signal": 368, "vega_signal": 16056, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": 463999, "gamma_signal": -23631, "vega_signal": -615013, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": -29877, "gamma_signal": -7322, "vega_signal": -20918, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -346805, "gamma_signal": 81958, "vega_signal": 89634, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -10622, "gamma_signal": -4282, "vega_signal": 904, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -50748, "gamma_signal": 14044, "vega_signal": 18545, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -1121247, "gamma_signal": -173389, "vega_signal": -106885, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": -776946, "gamma_signal": 39992, "vega_signal": 285277, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": -62304, "gamma_signal": -27019, "vega_signal": -3332, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": 277625, "gamma_signal": -43646, "vega_signal": -37554, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": 1343632, "gamma_signal": 175365, "vega_signal": 154756, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": 52724, "gamma_signal": -122378, "vega_signal": 16790, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": 56238, "gamma_signal": 5585, "vega_signal": 4768, "option_type": "C", "stock_price": 251.36, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": -1621998, "gamma_signal": 300600, "vega_signal": 413252, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": 1206972, "gamma_signal": 230754, "vega_signal": 196857, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": -84384, "gamma_signal": 14600, "vega_signal": 13823, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": -20709, "gamma_signal": -8304, "vega_signal": -2071, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": 85949, "gamma_signal": -13734, "vega_signal": -18192, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": 33141, "gamma_signal": 4239, "vega_signal": 15715, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": -944804, "gamma_signal": 28945, "vega_signal": 540745, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": 5539634, "gamma_signal": 2198023, "vega_signal": 286319, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 291507, "gamma_signal": -96274, "vega_signal": -19409, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 30457, "gamma_signal": 14721, "vega_signal": -3248, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 4729, "gamma_signal": -2649, "vega_signal": -568, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 1512323, "gamma_signal": 105574, "vega_signal": 1213327, "option_type": "C", "stock_price": 251.65, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": 868805, "gamma_signal": -252478, "vega_signal": -208675, "option_type": "P", "stock_price": 251.65, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": -43427, "gamma_signal": -2147, "vega_signal": -5117, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": 674064, "gamma_signal": -391126, "vega_signal": -53370, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": 7002, "gamma_signal": 13419, "vega_signal": 2632, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": 63546, "gamma_signal": 443, "vega_signal": -3391, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": -464844, "gamma_signal": -52022, "vega_signal": -148743, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -55015, "gamma_signal": 24753, "vega_signal": 18004, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -13568, "gamma_signal": -6796, "vega_signal": -613, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": -336556, "gamma_signal": 174265, "vega_signal": -83724, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": 286176, "gamma_signal": 29024, "vega_signal": 39488, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": -325491, "gamma_signal": 31027, "vega_signal": 65655, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": 38091, "gamma_signal": 14523, "vega_signal": 1814, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": 179121, "gamma_signal": -19306, "vega_signal": -175775, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": -850511, "gamma_signal": -98662, "vega_signal": -92321, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": -153286, "gamma_signal": 55249, "vega_signal": 11023, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": -23699, "gamma_signal": -6412, "vega_signal": -2454, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 51017, "gamma_signal": -37484, "vega_signal": -5430, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 1461875, "gamma_signal": 887031, "vega_signal": 41321, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": 409601, "gamma_signal": -4639, "vega_signal": -554742, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": -1024027, "gamma_signal": -21733, "vega_signal": -1171961, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": 110098, "gamma_signal": 16652, "vega_signal": -161716, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": -28979, "gamma_signal": -5357, "vega_signal": -10681, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": -6265, "gamma_signal": 3282, "vega_signal": 413, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": -60882, "gamma_signal": -9128, "vega_signal": -10137, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": -274752, "gamma_signal": 51842, "vega_signal": 36177, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": 52880, "gamma_signal": 19205, "vega_signal": 2380, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": -16193, "gamma_signal": 7313, "vega_signal": 915, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": -8153, "gamma_signal": -990, "vega_signal": -2116, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": -171657, "gamma_signal": 71205, "vega_signal": 8864, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": 33856, "gamma_signal": 11623, "vega_signal": 1387, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": -76280, "gamma_signal": 36629, "vega_signal": 2906, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": 297413, "gamma_signal": 85017, "vega_signal": 6466, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": -11293, "gamma_signal": 1280, "vega_signal": 3177, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": -190410, "gamma_signal": -50596, "vega_signal": -44040, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": 518350, "gamma_signal": -46149, "vega_signal": -528663, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": -583452, "gamma_signal": -30081, "vega_signal": -10721, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": -763749, "gamma_signal": 399074, "vega_signal": 63934, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": -487442, "gamma_signal": -55109, "vega_signal": -68282, "option_type": "C", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 72106, "gamma_signal": -11314, "vega_signal": -7506, "option_type": "P", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 1001951, "gamma_signal": 133723, "vega_signal": 631342, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": -3770182, "gamma_signal": 272738, "vega_signal": 1287628, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": -148120, "gamma_signal": -16765, "vega_signal": 194731, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": 4834406, "gamma_signal": -2181333, "vega_signal": 72050, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": 15172, "vega_signal": 1937, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 16342, "gamma_signal": -5054, "vega_signal": -3636, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 8701, "gamma_signal": 882, "vega_signal": 3031, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": 1230560, "gamma_signal": -64461, "vega_signal": -286483, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": 1186452, "gamma_signal": 124513, "vega_signal": 485855, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": 36464, "gamma_signal": -16168, "vega_signal": -2179, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": 1162321, "gamma_signal": 102921, "vega_signal": 505134, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": -1978974, "gamma_signal": 132518, "vega_signal": 676708, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": 8147, "vega_signal": 11733, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -40916, "gamma_signal": -16439, "vega_signal": -1983, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": -1150695, "gamma_signal": -24798, "vega_signal": 391006, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": -19842, "gamma_signal": -6788, "vega_signal": -828, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 36277, "gamma_signal": -12515, "vega_signal": -580, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 1509106, "gamma_signal": 304700, "vega_signal": -248163, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": 286446, "gamma_signal": -120684, "vega_signal": -17572, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": -5413, "gamma_signal": -1104, "vega_signal": -2178, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": -68643, "gamma_signal": 30554, "vega_signal": 13597, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": 2106, "gamma_signal": -8332, "vega_signal": 1272, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": 94207, "gamma_signal": -31103, "vega_signal": -31793, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": -78394, "gamma_signal": -18402, "vega_signal": -45983, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": -8272, "gamma_signal": 4323, "vega_signal": -1260, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": 584856, "gamma_signal": 74445, "vega_signal": 64272, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 400923, "gamma_signal": -5372, "vega_signal": -555208, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 481419, "gamma_signal": 144340, "vega_signal": 19603, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": -214279, "gamma_signal": 157300, "vega_signal": -23434, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": -6850, "gamma_signal": -1617, "vega_signal": -214, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": 12140, "gamma_signal": 1348, "vega_signal": 3088, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": -84072, "gamma_signal": -5572, "vega_signal": 553459, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": 3300431, "gamma_signal": -256355, "vega_signal": -958585, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": -98685, "gamma_signal": -9392, "vega_signal": -4579, "option_type": "C", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": -101167, "gamma_signal": 35882, "vega_signal": 25356, "option_type": "P", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": 475378, "gamma_signal": 91753, "vega_signal": 3158, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": 255228, "gamma_signal": -134379, "vega_signal": -16906, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": -20304, "vega_signal": 1155, "option_type": "C", "stock_price": 251.69, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": -37424, "gamma_signal": 1943, "vega_signal": 15155, "option_type": "P", "stock_price": 251.69, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": -92635, "gamma_signal": -27231, "vega_signal": -22403, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": -65102, "gamma_signal": 9675, "vega_signal": 32314, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": -132175, "gamma_signal": -54588, "vega_signal": -6140, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": 105752, "gamma_signal": -44568, "vega_signal": 2000, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": 287520, "gamma_signal": 40702, "vega_signal": 71576, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": 764428, "gamma_signal": -93518, "vega_signal": -650524, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": -1673992, "gamma_signal": -636219, "vega_signal": -76453, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -214812, "gamma_signal": 65706, "vega_signal": 39215, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -163698, "gamma_signal": -30988, "vega_signal": -20718, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": 26089, "gamma_signal": -4689, "vega_signal": -6639, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 9412, "vega_signal": -9168, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": 771625, "gamma_signal": -91113, "vega_signal": -200286, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": -1362747, "gamma_signal": -836456, "vega_signal": -104266, "option_type": "C", "stock_price": 251.73, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": -653, "vega_signal": -18090, "option_type": "P", "stock_price": 251.73, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": -95290, "gamma_signal": -28861, "vega_signal": -32291, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": -44246, "gamma_signal": 16873, "vega_signal": 4217, "option_type": "P", "stock_price": 251.73, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": 8435, "vega_signal": 1007, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": -19704, "gamma_signal": -7624, "vega_signal": 3363, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": -1023124, "gamma_signal": -103094, "vega_signal": -548722, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": 44491, "gamma_signal": -36919, "vega_signal": -3644, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": -157986, "gamma_signal": -34136, "vega_signal": -29859, "option_type": "C", "stock_price": 251.65, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": 33475, "gamma_signal": -6336, "vega_signal": -91141, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": 19089, "gamma_signal": 5829, "vega_signal": -827, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": -21931, "gamma_signal": 2067, "vega_signal": 3457, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": -261092, "gamma_signal": -37017, "vega_signal": -113553, "option_type": "C", "stock_price": 251.68, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 502709, "gamma_signal": -18056, "vega_signal": -659805, "option_type": "P", "stock_price": 251.68, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 63256, "gamma_signal": 29432, "vega_signal": 14854, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": 35252, "gamma_signal": -15765, "vega_signal": -13647, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": 169531, "gamma_signal": 92426, "vega_signal": 9212, "option_type": "C", "stock_price": 251.59, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 1819, "vega_signal": 948, "option_type": "P", "stock_price": 251.59, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": -717984, "gamma_signal": -41856, "vega_signal": -694270, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 109131, "gamma_signal": -48561, "vega_signal": -5983, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 22551, "gamma_signal": 5082, "vega_signal": -1571, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": 85097, "gamma_signal": -30687, "vega_signal": -9486, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": 13003, "gamma_signal": 16234, "vega_signal": 96, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": -19941, "gamma_signal": 214, "vega_signal": 6792, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": 584052, "gamma_signal": 302746, "vega_signal": 32684, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": -207116, "gamma_signal": 136150, "vega_signal": 11848, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": -32941, "gamma_signal": -8383, "vega_signal": -4606, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": 18328, "gamma_signal": 16692, "vega_signal": -59561, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": -10084, "gamma_signal": -925, "vega_signal": -872, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": 134333, "gamma_signal": -741, "vega_signal": -189710, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": 2689, "gamma_signal": 551, "vega_signal": 1084, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": 65960, "gamma_signal": -4136, "vega_signal": 3938, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": 53222, "gamma_signal": -2055, "vega_signal": 11542, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": 68906, "gamma_signal": -50783, "vega_signal": -6532, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": -66071, "gamma_signal": -35903, "vega_signal": -4253, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 660435, "gamma_signal": 160795, "vega_signal": 61627, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": -168366, "gamma_signal": 115158, "vega_signal": 15973, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": -1172973, "gamma_signal": -195912, "vega_signal": -399248, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 250897, "gamma_signal": -22868, "vega_signal": -186834, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 21433, "gamma_signal": 8343, "vega_signal": 949, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": -10999, "gamma_signal": 1128, "vega_signal": 24030, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": 17350, "gamma_signal": 588, "vega_signal": 27, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": 164820, "gamma_signal": -51948, "vega_signal": -104318, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": -19048, "gamma_signal": 15491, "vega_signal": -9436, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": 338784, "gamma_signal": 19362, "vega_signal": -576437, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": -30004, "gamma_signal": -21541, "vega_signal": -2666, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": -2791, "gamma_signal": 16933, "vega_signal": -9583, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": 202974, "gamma_signal": -133235, "vega_signal": 114212, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": 142396, "gamma_signal": -71540, "vega_signal": -138821, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 14069, "gamma_signal": -10018, "vega_signal": -1340, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 3142, "vega_signal": 503, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": -293048, "gamma_signal": -6575, "vega_signal": -318824, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 5981, "gamma_signal": 6933, "vega_signal": -3623, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": 8116, "vega_signal": 938, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": -28521, "gamma_signal": 6744, "vega_signal": 6573, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": -18974, "gamma_signal": -20707, "vega_signal": -1381, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": -8871, "vega_signal": -7992, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": 43483, "gamma_signal": 17821, "vega_signal": 2022, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": 16802, "gamma_signal": -5265, "vega_signal": -7073, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": -48273, "gamma_signal": -40, "vega_signal": -9248, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": -205987, "gamma_signal": -29517, "vega_signal": 442717, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": 27329, "gamma_signal": 16514, "vega_signal": -757, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 33508, "gamma_signal": -15964, "vega_signal": -1986, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 303023, "gamma_signal": 139285, "vega_signal": 9799, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": -65653, "gamma_signal": 25939, "vega_signal": -102854, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": 30658, "gamma_signal": -2025, "vega_signal": 30658, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": 9641, "gamma_signal": 35099, "vega_signal": -80507, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": -7234, "gamma_signal": -6713, "vega_signal": -828, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": 32445, "gamma_signal": -1870, "vega_signal": 609, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": -127830, "gamma_signal": -45814, "vega_signal": -31252, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": 79660, "gamma_signal": 22140, "vega_signal": -162148, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -1577, "vega_signal": -1386, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": -100843, "gamma_signal": 27484, "vega_signal": 21258, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": -4538, "gamma_signal": -5468, "vega_signal": 4295, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": -20912, "gamma_signal": -48038, "vega_signal": 428173, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": 37670, "gamma_signal": -1030, "vega_signal": 30950, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": -4324, "gamma_signal": 10568, "vega_signal": 650, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": -18621, "gamma_signal": -12411, "vega_signal": -199, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -305385, "gamma_signal": 187905, "vega_signal": 27212, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -53750, "gamma_signal": -7009, "vega_signal": -281384, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": 91554, "gamma_signal": 5135, "vega_signal": -129979, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": -220154, "gamma_signal": -17143, "vega_signal": -36021, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 582343, "gamma_signal": -231553, "vega_signal": -21514, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 10897, "vega_signal": -1196, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": -276459, "gamma_signal": -85473, "vega_signal": -22223, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": -1302843, "gamma_signal": 198267, "vega_signal": 213795, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": -76589, "gamma_signal": -24832, "vega_signal": -2237, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": -296943, "gamma_signal": 99989, "vega_signal": 58309, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": 424368, "gamma_signal": 79641, "vega_signal": 6905, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": 163404, "gamma_signal": -60915, "vega_signal": 58718, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": -1166176, "gamma_signal": -200082, "vega_signal": -24840, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": -88217, "gamma_signal": 21525, "vega_signal": 21573, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": 270875, "gamma_signal": 125513, "vega_signal": 9582, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": 233383, "gamma_signal": -112538, "vega_signal": -5737, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": 127108, "gamma_signal": 14542, "vega_signal": 58303, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": -382355, "gamma_signal": -91470, "vega_signal": 56858, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": 188621, "gamma_signal": -29028, "vega_signal": 186130, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": 325630, "gamma_signal": -43488, "vega_signal": -38189, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": -4411, "vega_signal": -501, "option_type": "C", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": 176190, "gamma_signal": -15409, "vega_signal": -22859, "option_type": "P", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": 24051, "gamma_signal": 2265, "vega_signal": 2705, "option_type": "C", "stock_price": 251.39, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": 23900, "gamma_signal": -17219, "vega_signal": 542, "option_type": "P", "stock_price": 251.39, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": 119020, "gamma_signal": 43654, "vega_signal": 5174, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 100428, "gamma_signal": -3198, "vega_signal": -106709, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 28580, "gamma_signal": 8975, "vega_signal": 1004, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": 477190, "gamma_signal": -563, "vega_signal": -673800, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": -91238, "gamma_signal": -8168, "vega_signal": -15467, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": -18833, "gamma_signal": 4960, "vega_signal": 2612, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": -209391, "gamma_signal": -33625, "vega_signal": -161088, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": -198767, "gamma_signal": 53030, "vega_signal": 45825, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": 11182, "gamma_signal": -6569, "vega_signal": -16673, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": -110669, "gamma_signal": 24142, "vega_signal": 29108, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": 5306, "gamma_signal": 9191, "vega_signal": -35174, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": 408406, "gamma_signal": -96809, "vega_signal": -71442, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": -4981, "gamma_signal": -4805, "vega_signal": -69, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": -3626, "gamma_signal": 4177, "vega_signal": -73351, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": 57676, "gamma_signal": 2083, "vega_signal": 40523, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": 274709, "gamma_signal": -25075, "vega_signal": -138775, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": -412315, "gamma_signal": -44427, "vega_signal": -7310, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": -37070, "gamma_signal": 4905, "vega_signal": 7119, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": -15134, "gamma_signal": -5350, "vega_signal": 4762, "option_type": "C", "stock_price": 251.37, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": 676950, "gamma_signal": -57102, "vega_signal": -248211, "option_type": "P", "stock_price": 251.37, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": -930, "vega_signal": -1955, "option_type": "C", "stock_price": 251.37, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 27836, "gamma_signal": -9989, "vega_signal": -4353, "option_type": "P", "stock_price": 251.43, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 18515, "gamma_signal": 7894, "vega_signal": 960, "option_type": "C", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 8230, "gamma_signal": -1041, "vega_signal": 54526, "option_type": "P", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 255465, "gamma_signal": 39760, "vega_signal": 8551, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 55630, "gamma_signal": -26100, "vega_signal": -5188, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 464238, "gamma_signal": 6040, "vega_signal": 530835, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": -15424, "gamma_signal": 12400, "vega_signal": -64768, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": 5301, "vega_signal": 646, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": -42665, "gamma_signal": 17824, "vega_signal": 2827, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": -3501, "gamma_signal": -2384, "vega_signal": -283, "option_type": "C", "stock_price": 251.55, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": -105002, "gamma_signal": 38730, "vega_signal": -51325, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": 203962, "gamma_signal": 17588, "vega_signal": 22776, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": 436502, "gamma_signal": -45199, "vega_signal": -43753, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": 16939, "gamma_signal": 7330, "vega_signal": 3056, "option_type": "C", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": -31656, "gamma_signal": 13318, "vega_signal": 1496, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": 39540, "gamma_signal": 2425, "vega_signal": 10574, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 347516, "gamma_signal": 48431, "vega_signal": 273985, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": -118079, "gamma_signal": 19260, "vega_signal": 26521, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": -503481, "gamma_signal": -63861, "vega_signal": 353, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": -12766, "gamma_signal": 6002, "vega_signal": 703, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": 25234, "gamma_signal": 2166, "vega_signal": 8333, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": -755970, "gamma_signal": 27471, "vega_signal": 692246, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": -65667, "gamma_signal": 6178, "vega_signal": -2836, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": 6304450, "gamma_signal": -389351, "vega_signal": -2751926, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": -1098, "gamma_signal": -384, "vega_signal": 22, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 13156, "gamma_signal": 117, "vega_signal": 235, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": 3624, "vega_signal": 407, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 11648, "gamma_signal": 1179, "vega_signal": 1373, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 2322, "gamma_signal": 498, "vega_signal": 972, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": 401896, "gamma_signal": -144894, "vega_signal": -18107, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": -45104, "gamma_signal": 5861, "vega_signal": -65317, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -849192, "gamma_signal": 82973, "vega_signal": 341343, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -6925, "gamma_signal": -2731, "vega_signal": -4703, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": 80790, "gamma_signal": -12488, "vega_signal": -10523, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": -598114, "gamma_signal": -131077, "vega_signal": -31299, "option_type": "C", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 43772, "gamma_signal": -20556, "vega_signal": 5705, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 19921, "gamma_signal": 8405, "vega_signal": 925, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 13277, "gamma_signal": -3688, "vega_signal": -3820, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": 6580, "vega_signal": 4121, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": 90817, "gamma_signal": -43912, "vega_signal": -5212, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": -13063, "gamma_signal": 963, "vega_signal": 142, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 134823, "gamma_signal": -10190, "vega_signal": -141539, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 255594, "gamma_signal": 189617, "vega_signal": 45604, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": 332031, "gamma_signal": -29325, "vega_signal": -35194, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": 42827, "gamma_signal": 60018, "vega_signal": -1185, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": -334420, "gamma_signal": -81171, "vega_signal": 604391, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": -39721, "gamma_signal": -2427, "vega_signal": -10575, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": 5616, "gamma_signal": -465, "vega_signal": -3150, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": -434041, "gamma_signal": -116149, "vega_signal": -32659, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": -173202, "gamma_signal": 21528, "vega_signal": 18491, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": -52594, "gamma_signal": 32366, "vega_signal": -190300, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": -294211, "gamma_signal": 51547, "vega_signal": 194891, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": -93787, "gamma_signal": -4752, "vega_signal": -94, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": 189209, "gamma_signal": 22767, "vega_signal": 25963, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": 127027, "gamma_signal": -41444, "vega_signal": -7633, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": -87, "vega_signal": -2393, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": -86343, "gamma_signal": 1924, "vega_signal": 181099, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": 9628, "vega_signal": -169, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": -117510, "gamma_signal": 20838, "vega_signal": 29045, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": 143269, "gamma_signal": 30388, "vega_signal": 42201, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": -233981, "gamma_signal": 70057, "vega_signal": 8397, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": -1922, "gamma_signal": 578, "vega_signal": 632, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 6182, "gamma_signal": -3414, "vega_signal": -400, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": 3721, "vega_signal": 413, "option_type": "C", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": -35939, "gamma_signal": 17378, "vega_signal": 2038, "option_type": "P", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": 11645, "gamma_signal": 4069, "vega_signal": 6176, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": -44785, "gamma_signal": 6507, "vega_signal": 22665, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": -417902, "gamma_signal": -120874, "vega_signal": -100455, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": 25091, "gamma_signal": -18821, "vega_signal": -2641, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": -2058017, "gamma_signal": -424972, "vega_signal": -418575, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -9949, "gamma_signal": 4336, "vega_signal": 489, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -37512, "gamma_signal": -21689, "vega_signal": -2408, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": 10518173, "gamma_signal": -729691, "vega_signal": -4430273, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": 8694, "gamma_signal": 1519, "vega_signal": 1307, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": 10329, "gamma_signal": -4412, "vega_signal": -493, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": -88017, "gamma_signal": -30386, "vega_signal": 4112, "option_type": "C", "stock_price": 251.55, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": -407115, "gamma_signal": 18723, "vega_signal": 55320, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": 136693, "gamma_signal": -4708, "vega_signal": 75012, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 1088167, "gamma_signal": -599714, "vega_signal": -68084, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 1049037, "gamma_signal": 119915, "vega_signal": 380830, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": 555450, "gamma_signal": -35649, "vega_signal": -675114, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": -73486, "gamma_signal": -43584, "vega_signal": -4769, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": 256187, "gamma_signal": -12126, "vega_signal": -30661, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": -23727, "gamma_signal": -6120, "vega_signal": -1902, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": -537299, "gamma_signal": 226258, "vega_signal": 28207, "option_type": "P", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": 2604, "vega_signal": 361, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": -1792, "vega_signal": -14375, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": 57462, "gamma_signal": 13710, "vega_signal": 9833, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": 90558, "gamma_signal": -1522, "vega_signal": -96580, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": 67, "vega_signal": 46, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": 44909, "gamma_signal": -21607, "vega_signal": -2473, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": 276165, "gamma_signal": 30438, "vega_signal": 75477, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": 776517, "gamma_signal": -313207, "vega_signal": -75691, "option_type": "P", "stock_price": 251.75, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": -338513, "gamma_signal": -92994, "vega_signal": -40900, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": -56831, "gamma_signal": 14612, "vega_signal": 54166, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": 1372, "gamma_signal": -1043, "vega_signal": -114, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": 54308, "gamma_signal": -29732, "vega_signal": -5711, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": -159587, "gamma_signal": -43818, "vega_signal": 46032, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": -18999, "vega_signal": -22764, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": 308831, "gamma_signal": 12562, "vega_signal": 57380, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": 520679, "gamma_signal": -81973, "vega_signal": -686440, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": -109190, "gamma_signal": -26655, "vega_signal": -83705, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": -39604, "gamma_signal": 19605, "vega_signal": 1790, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": 56436, "gamma_signal": -23299, "vega_signal": 19378, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": -771141, "gamma_signal": 422852, "vega_signal": 54670, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": 112394, "gamma_signal": 45368, "vega_signal": 3986, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": 360172, "gamma_signal": -23737, "vega_signal": -57239, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": -206026, "gamma_signal": -93096, "vega_signal": 1400, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": 576939, "gamma_signal": -284564, "vega_signal": -33708, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": -70545, "gamma_signal": 19001, "vega_signal": -37427, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": -14274, "gamma_signal": 29238, "vega_signal": -29208, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": -66654, "gamma_signal": -48626, "vega_signal": 1955, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -914411, "gamma_signal": 206166, "vega_signal": 227798, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -128109, "gamma_signal": -72915, "vega_signal": -12311, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": 1068673, "gamma_signal": -483805, "vega_signal": -122754, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": 119960, "gamma_signal": -1216, "vega_signal": 32039, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": 454318, "gamma_signal": -21780, "vega_signal": -332456, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": 793897, "gamma_signal": 550443, "vega_signal": 56718, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": 1175725, "gamma_signal": -402574, "vega_signal": -45731, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": -747572, "gamma_signal": -403459, "vega_signal": -40159, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": 697274, "gamma_signal": -243527, "vega_signal": -152805, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": 452210, "gamma_signal": 59627, "vega_signal": 29890, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": -87184, "gamma_signal": 48064, "vega_signal": -16517, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": 44432, "gamma_signal": 44173, "vega_signal": 16699, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": -1153005, "gamma_signal": 90140, "vega_signal": 299937, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": -96011, "gamma_signal": -39008, "vega_signal": 3935, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": -57030, "gamma_signal": 26475, "vega_signal": 11414, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": -1574301, "gamma_signal": -368869, "vega_signal": -45865, "option_type": "C", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": -2927973, "gamma_signal": 387646, "vega_signal": 299887, "option_type": "P", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": 367315, "gamma_signal": 30163, "vega_signal": 251897, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 411001, "gamma_signal": -132069, "vega_signal": -69084, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 1107509, "gamma_signal": 648977, "vega_signal": 43545, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": -132128, "gamma_signal": 119802, "vega_signal": -94066, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": 67733, "gamma_signal": 99273, "vega_signal": -12455, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 486693, "gamma_signal": -85700, "vega_signal": -309204, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 153161, "gamma_signal": 70585, "vega_signal": 33771, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": 267567, "gamma_signal": -226524, "vega_signal": -43521, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": -28134, "gamma_signal": -15101, "vega_signal": -24287, "option_type": "C", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": 95814, "gamma_signal": -60502, "vega_signal": -7251, "option_type": "P", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": 1120399, "gamma_signal": 466422, "vega_signal": -37549, "option_type": "C", "stock_price": 252.06, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": 98247, "gamma_signal": -28364, "vega_signal": -29101, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": 15232, "vega_signal": -38930, "option_type": "C", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": 33413, "gamma_signal": -12263, "vega_signal": 2616, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": 164101, "gamma_signal": 65334, "vega_signal": -48549, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": 1330784, "gamma_signal": -519772, "vega_signal": -37259, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": -226736, "gamma_signal": -35068, "vega_signal": -60612, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": 516793, "gamma_signal": -329622, "vega_signal": -124284, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": 15997, "gamma_signal": 25699, "vega_signal": -6588, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": 2122, "vega_signal": 279, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": -831752, "gamma_signal": -441581, "vega_signal": -33925, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": -80325, "gamma_signal": 95093, "vega_signal": -34701, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": -245240, "gamma_signal": -61516, "vega_signal": -56280, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": 53358, "gamma_signal": -43173, "vega_signal": -5116, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": -15131, "gamma_signal": -25010, "vega_signal": 2702, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": 69780, "gamma_signal": -29052, "vega_signal": -16479, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": 496561, "gamma_signal": 20653, "vega_signal": 161979, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": 155663, "gamma_signal": -64696, "vega_signal": -5861, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": 61822, "gamma_signal": 2499, "vega_signal": 324, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": -66184, "gamma_signal": 32123, "vega_signal": 5243, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": 54146, "gamma_signal": 282, "vega_signal": 3469, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": 118623, "gamma_signal": 13726, "vega_signal": -211669, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": 138081, "gamma_signal": 52731, "vega_signal": 156310, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": 65820, "gamma_signal": -41791, "vega_signal": -8991, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": 591087, "gamma_signal": 221398, "vega_signal": 17314, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": -203896, "gamma_signal": 22375, "vega_signal": 23951, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": -74310, "gamma_signal": 26317, "vega_signal": -31592, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 51877, "gamma_signal": -18169, "vega_signal": -10231, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 45452, "gamma_signal": -4552, "vega_signal": -13485, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": 983455, "gamma_signal": -157524, "vega_signal": -217599, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": -288428, "gamma_signal": -64311, "vega_signal": -145823, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": -141285, "gamma_signal": 120082, "vega_signal": -12290, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": -98191, "gamma_signal": 37866, "vega_signal": 5118, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": 469587, "gamma_signal": -52941, "vega_signal": -141674, "option_type": "P", "stock_price": 252.21, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": 36817, "gamma_signal": 1019, "vega_signal": 13978, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": 129712, "gamma_signal": -56231, "vega_signal": 5779, "option_type": "P", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": 149152, "gamma_signal": 29257, "vega_signal": 14750, "option_type": "C", "stock_price": 252.19, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": -70733, "gamma_signal": -24462, "vega_signal": 22754, "option_type": "P", "stock_price": 252.19, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": -31142, "gamma_signal": -22567, "vega_signal": -2762, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": -94917, "gamma_signal": 20470, "vega_signal": 18646, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": 16827, "gamma_signal": 347, "vega_signal": -1350, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": -20199, "vega_signal": 46307, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": 44592, "gamma_signal": 99981, "vega_signal": -10654, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -180786, "gamma_signal": 65287, "vega_signal": 28752, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -129414, "gamma_signal": -21161, "vega_signal": -16628, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": -58341, "gamma_signal": 32693, "vega_signal": 1575, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": -154380, "gamma_signal": -68103, "vega_signal": -6286, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": 9681, "gamma_signal": -7065, "vega_signal": -379, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": -78134, "gamma_signal": -20408, "vega_signal": -6580, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": -144013, "gamma_signal": 26404, "vega_signal": 12758, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": 7098, "gamma_signal": -2154, "vega_signal": 2929, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": 24648, "gamma_signal": -5767, "vega_signal": 755, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": -117, "gamma_signal": 3695, "vega_signal": -1849, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": -228634, "gamma_signal": 111387, "vega_signal": 12059, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": 29294, "gamma_signal": 7746, "vega_signal": -497, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": -188711, "gamma_signal": 49524, "vega_signal": 77190, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": 548833, "gamma_signal": 210027, "vega_signal": 2802, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -1213094, "gamma_signal": 453589, "vega_signal": 56709, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -841229, "gamma_signal": -315110, "vega_signal": -33500, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": -200149, "gamma_signal": 103372, "vega_signal": 26358, "option_type": "P", "stock_price": 251.99, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": -47944, "gamma_signal": -72, "vega_signal": -9447, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": 439024, "gamma_signal": -288928, "vega_signal": -31727, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": 107520, "gamma_signal": 36613, "vega_signal": -3190, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": 859634, "gamma_signal": -456727, "vega_signal": -19284, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": 86697, "gamma_signal": 888, "vega_signal": 16951, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": -366024, "gamma_signal": 244787, "vega_signal": 30019, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": -35240, "gamma_signal": -9502, "vega_signal": 26589, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": -294239, "gamma_signal": 180705, "vega_signal": 30052, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": -5209, "gamma_signal": -3862, "vega_signal": -452, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": 80146, "gamma_signal": -42522, "vega_signal": -6020, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": -9208, "gamma_signal": -1180, "vega_signal": -7195, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -20992, "gamma_signal": 7473, "vega_signal": 2361, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -273841, "gamma_signal": -100491, "vega_signal": -27136, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": -374647, "gamma_signal": 68880, "vega_signal": 45612, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": 257620, "gamma_signal": 74490, "vega_signal": 25716, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": 136355, "gamma_signal": -71225, "vega_signal": -7761, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": -37673, "gamma_signal": -37843, "vega_signal": 6080, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": -146500, "gamma_signal": -6148, "vega_signal": 173878, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": 475, "vega_signal": 322, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": 52915, "gamma_signal": -13339, "vega_signal": -24488, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": 31330, "gamma_signal": 10166, "vega_signal": 2116, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 89534, "gamma_signal": -31575, "vega_signal": -3385, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 118159, "gamma_signal": 63602, "vega_signal": 6751, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": 620187, "gamma_signal": -320848, "vega_signal": -35003, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": 1766, "vega_signal": -918, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": 8652, "vega_signal": 4009, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": 90266, "gamma_signal": 26169, "vega_signal": 2734, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 30249, "gamma_signal": -11980, "vega_signal": -2611, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": 838, "vega_signal": 2775, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 251949, "gamma_signal": -141483, "vega_signal": -17495, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 35646, "gamma_signal": 14538, "vega_signal": 18219, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": -191166, "gamma_signal": 71495, "vega_signal": 18743, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": -1587, "gamma_signal": -6633, "vega_signal": 4935, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": 4666, "vega_signal": 499, "option_type": "P", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": 76510, "gamma_signal": 32484, "vega_signal": 1993, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": 72228, "gamma_signal": -14599, "vega_signal": -16743, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": -8640, "gamma_signal": -3544, "vega_signal": -379, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": -86566, "gamma_signal": 33008, "vega_signal": -233, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": 48108, "gamma_signal": 22630, "vega_signal": 570, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": -18785, "gamma_signal": 17898, "vega_signal": 2155, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": 834970, "gamma_signal": 384196, "vega_signal": 37670, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": -784433, "gamma_signal": 406510, "vega_signal": 55301, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": 7283, "gamma_signal": 1974, "vega_signal": 2235, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -63388, "gamma_signal": 44388, "vega_signal": 6219, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -10549, "gamma_signal": -4342, "vega_signal": -1581, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": 2504, "gamma_signal": -9582, "vega_signal": 3401, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": -35569, "gamma_signal": 14419, "vega_signal": -7027, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": -210270, "gamma_signal": 177202, "vega_signal": 16233, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": 40546, "gamma_signal": 4222, "vega_signal": 10780, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": 29384, "gamma_signal": 15873, "vega_signal": -63349, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": 36982, "gamma_signal": 9118, "vega_signal": 6345, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": 213611, "gamma_signal": -12033, "vega_signal": -43319, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": -226665, "gamma_signal": -135127, "vega_signal": -14351, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": -182324, "gamma_signal": 8105, "vega_signal": 7209, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": 390811, "gamma_signal": 104941, "vega_signal": 11061, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": 20204, "gamma_signal": -2681, "vega_signal": 221, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": 35236, "gamma_signal": 14750, "vega_signal": 1567, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": -18486, "gamma_signal": 17335, "vega_signal": 1330, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": 83114, "gamma_signal": 43267, "vega_signal": 4531, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": 70165, "gamma_signal": -28189, "vega_signal": -18440, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": -152582, "gamma_signal": 3613, "vega_signal": -42452, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": -42778, "gamma_signal": 13383, "vega_signal": 16823, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": -80782, "gamma_signal": -20489, "vega_signal": -9231, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": 581537, "gamma_signal": -193197, "vega_signal": -24072, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": -22571, "gamma_signal": -15799, "vega_signal": -3359, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 47296, "gamma_signal": -31115, "vega_signal": 10820, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 31547, "gamma_signal": 30557, "vega_signal": 934, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": -60003, "gamma_signal": 6447, "vega_signal": 16855, "option_type": "P", "stock_price": 252.04, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": 17173, "gamma_signal": -16, "vega_signal": 14757, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": 3278, "vega_signal": -7829, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": 122330, "gamma_signal": 45851, "vega_signal": 4649, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": 10979, "gamma_signal": -4251, "vega_signal": -70, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": 95669, "gamma_signal": 38368, "vega_signal": 5396, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": -12002, "vega_signal": -1432, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": -108501, "gamma_signal": -35524, "vega_signal": -6064, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": 6245, "gamma_signal": 6319, "vega_signal": -12690, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": 229126, "gamma_signal": 28953, "vega_signal": 83853, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": -496741, "gamma_signal": 303370, "vega_signal": 37493, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": 179137, "gamma_signal": 73908, "vega_signal": 8873, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -67572, "gamma_signal": 25396, "vega_signal": -2599, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -130631, "gamma_signal": -57012, "vega_signal": -5891, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": -124890, "gamma_signal": 16104, "vega_signal": 22288, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": 82042, "gamma_signal": 40234, "vega_signal": 10313, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": -1173914, "gamma_signal": 56649, "vega_signal": 1123739, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": -70083, "gamma_signal": -36756, "vega_signal": -3795, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 98687, "gamma_signal": -75047, "vega_signal": -8175, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 42622, "gamma_signal": 10822, "vega_signal": 3312, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": -190082, "gamma_signal": 92939, "vega_signal": 10082, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": -532069, "gamma_signal": 78633, "vega_signal": 60564, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": -209, "vega_signal": -8478, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": -19384, "gamma_signal": -32273, "vega_signal": 76708, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": -230557, "gamma_signal": -107469, "vega_signal": 4559, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": 5583, "gamma_signal": 452, "vega_signal": -963, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": 48081, "gamma_signal": 25365, "vega_signal": 1506, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": -58015, "gamma_signal": 28936, "vega_signal": 3148, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": 46269, "gamma_signal": 15365, "vega_signal": 2008, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": 50171, "gamma_signal": -9584, "vega_signal": -17977, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": 20279, "gamma_signal": 18252, "vega_signal": 1539, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 40565, "gamma_signal": -23061, "vega_signal": -229, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 52828, "gamma_signal": 10084, "vega_signal": 25444, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": -94711, "gamma_signal": 11204, "vega_signal": 18683, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": -348725, "gamma_signal": -66196, "vega_signal": -53392, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": 4617, "vega_signal": 537, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": 5830, "gamma_signal": 9579, "vega_signal": -2730, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": 750, "vega_signal": 2566, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": -53070, "gamma_signal": -19198, "vega_signal": -1984, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": -158942, "gamma_signal": 22324, "vega_signal": 25235, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": -26535, "gamma_signal": -9599, "vega_signal": -992, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": 80146, "gamma_signal": -33601, "vega_signal": -6515, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": -12172, "gamma_signal": -24361, "vega_signal": 7490, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -87022, "gamma_signal": 41659, "vega_signal": 7083, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -11730, "gamma_signal": -323, "vega_signal": 1251, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": 128914, "gamma_signal": -53007, "vega_signal": -13179, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": -246990, "gamma_signal": -73066, "vega_signal": -22584, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": -14239, "vega_signal": -1486, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": -260991, "gamma_signal": -141617, "vega_signal": -13352, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": 116878, "gamma_signal": -46605, "vega_signal": -2128, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": -4417, "vega_signal": 16439, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": -28400, "gamma_signal": 21129, "vega_signal": 14852, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": -2717491, "gamma_signal": -430898, "vega_signal": -334191, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": -504674, "gamma_signal": 64332, "vega_signal": 135281, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": -2640, "gamma_signal": -1985, "vega_signal": -225, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": -15306, "gamma_signal": -4536, "vega_signal": 38820, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": 23120, "gamma_signal": 1714, "vega_signal": 189, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": -71067, "gamma_signal": -4710, "vega_signal": 47936, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": 7506, "gamma_signal": 5447, "vega_signal": 609, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": 15478, "gamma_signal": -17538, "vega_signal": -42, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": -25710, "gamma_signal": -3182, "vega_signal": -2831, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": -357561, "gamma_signal": 26603, "vega_signal": 294954, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": -33444, "gamma_signal": -21127, "vega_signal": 3200, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -417347, "gamma_signal": 95106, "vega_signal": 140692, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -682248, "gamma_signal": -254710, "vega_signal": -25781, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": -206820, "gamma_signal": 46385, "vega_signal": 46995, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": -157787, "gamma_signal": -83821, "vega_signal": -3072, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": 120720, "gamma_signal": -9036, "vega_signal": -164701, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": -40725, "gamma_signal": 4326, "vega_signal": -10868, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": 307494, "gamma_signal": -23884, "vega_signal": -38206, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": 19380, "gamma_signal": 1008, "vega_signal": -10, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": -68958, "gamma_signal": 20882, "vega_signal": 13761, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -9785, "vega_signal": -986, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": 1283950, "gamma_signal": -80362, "vega_signal": -769276, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": 620241, "gamma_signal": 271799, "vega_signal": 28944, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": -163317, "gamma_signal": 4593, "vega_signal": 31271, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": -152073, "gamma_signal": -3334, "vega_signal": -24350, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 586171, "gamma_signal": -335405, "vega_signal": -20471, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 212943, "gamma_signal": 123746, "vega_signal": -5987, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": 57798, "gamma_signal": -42267, "vega_signal": 6330, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": -302091, "gamma_signal": -43916, "vega_signal": -4018, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": 1301711, "gamma_signal": -463080, "vega_signal": -48630, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": -210694, "gamma_signal": 20005, "vega_signal": -537321, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": 43042, "gamma_signal": -10542, "vega_signal": -8005, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": -127420, "gamma_signal": -71345, "vega_signal": -8585, "option_type": "C", "stock_price": 251.82, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": 93825, "gamma_signal": -61079, "vega_signal": 6939, "option_type": "P", "stock_price": 251.82, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": 6199, "gamma_signal": 4000, "vega_signal": 421, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": 7842, "gamma_signal": 8434, "vega_signal": -15876, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": 35495, "gamma_signal": 12201, "vega_signal": 50, "option_type": "C", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 69379, "gamma_signal": -30875, "vega_signal": -3256, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 8563, "gamma_signal": 13788, "vega_signal": 2223, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": -32505, "gamma_signal": 13001, "vega_signal": 4824, "option_type": "P", "stock_price": 251.82, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": -95230, "gamma_signal": 102872, "vega_signal": -27583, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": -837222, "gamma_signal": -443303, "vega_signal": -50909, "option_type": "C", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": 249815, "gamma_signal": -63581, "vega_signal": -28706, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": -18924, "gamma_signal": -16719, "vega_signal": -1592, "option_type": "C", "stock_price": 251.8, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": 39937, "gamma_signal": -5175, "vega_signal": -30063, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": -337890, "gamma_signal": -148390, "vega_signal": -57032, "option_type": "C", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": 84545, "gamma_signal": 33304, "vega_signal": -20335, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": 57386, "gamma_signal": 12459, "vega_signal": 3265, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": 154867, "gamma_signal": -84864, "vega_signal": 3388, "option_type": "P", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": -284069, "gamma_signal": -10548, "vega_signal": -593820, "option_type": "C", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": 2793, "vega_signal": 2111, "option_type": "P", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -481189, "gamma_signal": -202507, "vega_signal": -20335, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": -3799, "vega_signal": 4960, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": 56410, "gamma_signal": 4189, "vega_signal": 9323, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": -32789, "gamma_signal": 24147, "vega_signal": 2653, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": -110267, "gamma_signal": -61766, "vega_signal": -5164, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": -244125, "gamma_signal": 6233, "vega_signal": 50903, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": -93969, "gamma_signal": -34442, "vega_signal": -7372, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": 44324, "gamma_signal": -11092, "vega_signal": -9687, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": -854, "gamma_signal": 9310, "vega_signal": 986, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": -23478, "gamma_signal": 5185, "vega_signal": 1762, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": -380847, "gamma_signal": -180281, "vega_signal": -18869, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 35353, "gamma_signal": -15500, "vega_signal": 7707, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 623981, "gamma_signal": 235546, "vega_signal": 37616, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": -4719, "gamma_signal": 10288, "vega_signal": -636, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": -39273, "gamma_signal": -19509, "vega_signal": -3241, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": -104512, "gamma_signal": 35083, "vega_signal": 15977, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": -435591, "gamma_signal": -25246, "vega_signal": -129394, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": -21522, "gamma_signal": 4619, "vega_signal": 7890, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": 188635, "gamma_signal": -22309, "vega_signal": 78491, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": -26008, "gamma_signal": -3669, "vega_signal": 4581, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": -195376, "gamma_signal": -104364, "vega_signal": -9366, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": 155143, "gamma_signal": -87557, "vega_signal": -6073, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": -8074, "vega_signal": -17138, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": -58812, "gamma_signal": 19987, "vega_signal": 12436, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -496, "vega_signal": -1307, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": 16112, "vega_signal": -15377, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": -30599, "gamma_signal": 12729, "vega_signal": 1384, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": -6542, "gamma_signal": -3957, "vega_signal": -399, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -24573, "gamma_signal": 14623, "vega_signal": 1520, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -2564604, "gamma_signal": -451849, "vega_signal": -365600, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": -18548, "gamma_signal": 7933, "vega_signal": 1819, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 1335, "vega_signal": 123, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": -109965, "gamma_signal": 13018, "vega_signal": 32193, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -1638, "vega_signal": -184, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": -79698, "gamma_signal": 23340, "vega_signal": 3405, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": 33975, "gamma_signal": 14944, "vega_signal": 1456, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": -9378, "gamma_signal": 759, "vega_signal": 3353, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": -35361, "gamma_signal": -31870, "vega_signal": -1833, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": -183117, "gamma_signal": 125593, "vega_signal": 14642, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": 26844, "gamma_signal": 6686, "vega_signal": 4011, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -81631, "gamma_signal": 16540, "vega_signal": 17468, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -48804, "gamma_signal": -11336, "vega_signal": -6094, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": -16541, "gamma_signal": 4903, "vega_signal": 1751, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": 24691, "gamma_signal": 2463, "vega_signal": 9592, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": -63315, "gamma_signal": 5591, "vega_signal": 21919, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": 2310, "gamma_signal": -1647, "vega_signal": 7335, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": 14678, "vega_signal": -21857, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": 11240, "gamma_signal": -215, "vega_signal": 1230, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": 82153, "gamma_signal": 34583, "vega_signal": -46676, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": 512640, "gamma_signal": 75942, "vega_signal": 57648, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": -98329, "gamma_signal": 39085, "vega_signal": 12629, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": -1075978, "gamma_signal": -99684, "vega_signal": -169177, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": -965, "gamma_signal": -926, "vega_signal": -128, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": 18746, "gamma_signal": 13576, "vega_signal": 1423, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": 42073, "gamma_signal": -4175, "vega_signal": -48507, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": -16530, "gamma_signal": -4496, "vega_signal": -450, "option_type": "C", "stock_price": 251.83, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": -4425, "gamma_signal": 8582, "vega_signal": 1050, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": 4124, "gamma_signal": 873, "vega_signal": 1198, "option_type": "C", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": -780064, "gamma_signal": 90616, "vega_signal": 283619, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": 181612, "gamma_signal": 16248, "vega_signal": 182649, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 81352, "gamma_signal": -31312, "vega_signal": -1881, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": -147230, "gamma_signal": -58670, "vega_signal": -17136, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": 7085, "gamma_signal": 12334, "vega_signal": -16101, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": 46591, "gamma_signal": 14014, "vega_signal": 5035, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": -43278, "gamma_signal": 14975, "vega_signal": 6857, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": -55616, "gamma_signal": -94380, "vega_signal": 15795, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": 33493, "gamma_signal": 8191, "vega_signal": 7863, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": -141729, "gamma_signal": 32378, "vega_signal": 17853, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": -18303, "gamma_signal": -11113, "vega_signal": -1125, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 3650, "vega_signal": -1295, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": -387980, "gamma_signal": -80784, "vega_signal": 21077, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": -377204, "gamma_signal": 31544, "vega_signal": 78219, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": 64818, "gamma_signal": 15846, "vega_signal": 9159, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": -155680, "gamma_signal": -89509, "vega_signal": 309759, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": -113177, "gamma_signal": -27760, "vega_signal": -14861, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": -560582, "gamma_signal": 28190, "vega_signal": 163557, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": 89948, "gamma_signal": 30213, "vega_signal": 14322, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": -157355, "gamma_signal": 46178, "vega_signal": 6522, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": -288922, "gamma_signal": -153989, "vega_signal": -39596, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": 98470, "gamma_signal": -61280, "vega_signal": 2375, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": 7096, "vega_signal": -4419, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": -94950, "gamma_signal": -92484, "vega_signal": 35320, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": -77098, "gamma_signal": -61736, "vega_signal": 32830, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": -131279, "gamma_signal": 11005, "vega_signal": -71131, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": 206226, "gamma_signal": -14034, "vega_signal": 41424, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": 358498, "gamma_signal": -198180, "vega_signal": -9091, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": -57987, "gamma_signal": -59815, "vega_signal": 46912, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": -2306516, "gamma_signal": 1256186, "vega_signal": -31331, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": 443518, "gamma_signal": 260557, "vega_signal": 28368, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": 466406, "gamma_signal": -285475, "vega_signal": -30715, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": -167114, "gamma_signal": -83730, "vega_signal": 8374, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": -802090, "gamma_signal": 541666, "vega_signal": 62931, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 20549, "gamma_signal": -21890, "vega_signal": -2410, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 18254, "gamma_signal": 25726, "vega_signal": -4384, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": -492476, "gamma_signal": 73426, "vega_signal": 68011, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": -1711797, "gamma_signal": -544735, "vega_signal": -56531, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": -204006, "gamma_signal": 48579, "vega_signal": 40814, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": -2086, "gamma_signal": -154, "vega_signal": -4298, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": -90309, "gamma_signal": 31613, "vega_signal": 2094, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": 541795, "gamma_signal": 133858, "vega_signal": 139472, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": 2605, "gamma_signal": -1254, "vega_signal": -120, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": -202143, "gamma_signal": -9860, "vega_signal": -88602, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 26007, "gamma_signal": -16056, "vega_signal": -1717, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 122759, "gamma_signal": 12226, "vega_signal": 66052, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": 1117546, "gamma_signal": -377506, "vega_signal": -38069, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -9870, "vega_signal": -955, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": 38187, "gamma_signal": -25541, "vega_signal": 1286, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": 7340, "gamma_signal": 622, "vega_signal": 5087, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": 85718, "gamma_signal": -19194, "vega_signal": 11565, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": -13841, "gamma_signal": -3150, "vega_signal": -295, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": 82436, "gamma_signal": -17281, "vega_signal": -1711, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": 14862, "gamma_signal": 1940, "vega_signal": 86, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": -285886, "gamma_signal": 155096, "vega_signal": 18575, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": 127601, "gamma_signal": 60111, "vega_signal": 6488, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": -502653, "gamma_signal": 56896, "vega_signal": 147943, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": -282429, "gamma_signal": -42973, "vega_signal": -18561, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": -213911, "gamma_signal": -49726, "vega_signal": 528711, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": 4594, "vega_signal": 3759, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": -140896, "gamma_signal": 76535, "vega_signal": 3605, "option_type": "P", "stock_price": 251.67, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": 213856, "gamma_signal": 23683, "vega_signal": 85340, "option_type": "C", "stock_price": 251.59, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": -17630, "gamma_signal": 12907, "vega_signal": -2775, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": -1068, "vega_signal": -1497, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": -127555, "gamma_signal": 60578, "vega_signal": -1093, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": -24803, "gamma_signal": -2057, "vega_signal": -4683, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": -959008, "gamma_signal": 453388, "vega_signal": 46154, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": -214139, "gamma_signal": -94936, "vega_signal": -9123, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": -39148, "gamma_signal": 5550, "vega_signal": 55977, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": 4830274, "gamma_signal": 560789, "vega_signal": 818893, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": 161786, "gamma_signal": -116111, "vega_signal": 124635, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": -29973, "gamma_signal": -12560, "vega_signal": -1264, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 20926, "gamma_signal": -7299, "vega_signal": -3790, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 12784, "gamma_signal": 5961, "vega_signal": 4254, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": -15996, "gamma_signal": -7561, "vega_signal": 78941, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": 2660888, "gamma_signal": 300797, "vega_signal": 407609, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": -26061, "gamma_signal": -47757, "vega_signal": 12126, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": 211502, "gamma_signal": 14548, "vega_signal": 37158, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": -121019, "gamma_signal": 33164, "vega_signal": 67070, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": -41550, "gamma_signal": -23941, "vega_signal": -2431, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": -25819, "gamma_signal": 4335, "vega_signal": 24826, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": 26522, "gamma_signal": 11012, "vega_signal": -7809, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": 281356, "gamma_signal": -127987, "vega_signal": -21159, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -5324, "vega_signal": -496, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": -319263, "gamma_signal": 57075, "vega_signal": 36764, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": 8987, "vega_signal": 885, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": -3763, "gamma_signal": -2868, "vega_signal": 953, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": -3122, "vega_signal": 3246, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": -105249, "gamma_signal": 39754, "vega_signal": 1046, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": 21103, "gamma_signal": 29605, "vega_signal": 3480, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": -24855, "gamma_signal": 17887, "vega_signal": 1953, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": 50271, "gamma_signal": -1351, "vega_signal": 34697, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": -5967, "gamma_signal": 2472, "vega_signal": 225, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": -109609, "gamma_signal": -61678, "vega_signal": -6223, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": 16550, "vega_signal": 28072, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 99841, "gamma_signal": 35415, "vega_signal": 3487, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": 619955, "gamma_signal": -33453, "vega_signal": -142549, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": 3311, "gamma_signal": 5806, "vega_signal": -7649, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": 516827, "gamma_signal": -120374, "vega_signal": -101586, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": -147270, "gamma_signal": -44014, "vega_signal": -12575, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": 286272, "gamma_signal": -39209, "vega_signal": -44401, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": -1595765, "gamma_signal": -833974, "vega_signal": -42902, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": 3732234, "gamma_signal": -2316987, "vega_signal": -279839, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": -76459, "gamma_signal": -54613, "vega_signal": 14012, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": 114246, "gamma_signal": 7061, "vega_signal": -58092, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": 506430, "gamma_signal": 223067, "vega_signal": 23924, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": -606265, "gamma_signal": 402263, "vega_signal": 25812, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": -99700, "gamma_signal": -30191, "vega_signal": -9156, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": -974314, "gamma_signal": 618931, "vega_signal": 62239, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": -446029, "gamma_signal": -135562, "vega_signal": -112304, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": -807832, "gamma_signal": 516699, "vega_signal": 50838, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": 16915, "gamma_signal": 6486, "vega_signal": 4273, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -916469, "gamma_signal": 592224, "vega_signal": 46266, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -177167, "gamma_signal": -73435, "vega_signal": -7236, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -991366, "gamma_signal": 642705, "vega_signal": 67249, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -100890, "gamma_signal": -53474, "vega_signal": -5135, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": -1233343, "gamma_signal": 879193, "vega_signal": 73939, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": 5368, "gamma_signal": 2700, "vega_signal": 1402, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": -763269, "gamma_signal": 570571, "vega_signal": 57079, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": 2187730, "gamma_signal": 854446, "vega_signal": 104715, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -444882, "gamma_signal": 506216, "vega_signal": -42675, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -9677, "vega_signal": 1294, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -458223, "gamma_signal": 242626, "vega_signal": 41913, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": -7928, "vega_signal": -11, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": -578922, "gamma_signal": 436482, "vega_signal": 29201, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": -427659, "gamma_signal": -37789, "vega_signal": -34853, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -561285, "gamma_signal": 445895, "vega_signal": 31298, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -380523, "gamma_signal": -43530, "vega_signal": -12541, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": 173092, "vega_signal": -38724, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": 129159, "gamma_signal": 18315, "vega_signal": 13724, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": -583500, "gamma_signal": 402727, "vega_signal": 41690, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": -19546, "gamma_signal": 12754, "vega_signal": 1425, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": -7946, "gamma_signal": -4486, "vega_signal": -430, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": -30361, "gamma_signal": 17910, "vega_signal": -38813, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": 193701, "gamma_signal": 46895, "vega_signal": 114586, "option_type": "C", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": -106624, "gamma_signal": 48596, "vega_signal": -11046, "option_type": "P", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": 51610876, "gamma_signal": 4238885, "vega_signal": 65593389, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -3985119, "gamma_signal": 502614, "vega_signal": 2883165, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -124170, "gamma_signal": -25679, "vega_signal": -40317, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": -325756, "gamma_signal": 134421, "vega_signal": 11602, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": 5774, "vega_signal": 535, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": -229221, "gamma_signal": 44641, "vega_signal": 334712, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": 103596, "gamma_signal": 31328, "vega_signal": 5119, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": -96553, "gamma_signal": 13370, "vega_signal": 15518, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": 36542, "gamma_signal": 18674, "vega_signal": 1767, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": 17994, "gamma_signal": 18835, "vega_signal": 36802, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": 114041, "gamma_signal": 43824, "vega_signal": 17062, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": -103055, "gamma_signal": 46114, "vega_signal": 9169, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": 259438, "gamma_signal": 136357, "vega_signal": 63448, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": -3795, "gamma_signal": 2592, "vega_signal": 304, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": -323849, "gamma_signal": -181415, "vega_signal": -21921, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": 30837, "gamma_signal": -24971, "vega_signal": -3260, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": -1056769, "gamma_signal": -31652, "vega_signal": -429995, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": -381780, "gamma_signal": 177067, "vega_signal": 45250, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": 192128, "gamma_signal": 172589, "vega_signal": 7891, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": -37920, "gamma_signal": 18088, "vega_signal": 15129, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": -43475, "gamma_signal": 9785, "vega_signal": -217954, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": 142996, "gamma_signal": -62503, "vega_signal": -2556, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": -20736, "gamma_signal": -5535, "vega_signal": -2774, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": -10457, "gamma_signal": 1076, "vega_signal": 8086, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": -15461, "gamma_signal": -7999, "vega_signal": 20079, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": -208598, "gamma_signal": 26166, "vega_signal": 183084, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": -24438, "gamma_signal": -17089, "vega_signal": 52891, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": -154150, "gamma_signal": 8525, "vega_signal": 129527, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": -575940, "gamma_signal": -66530, "vega_signal": -103716, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": -5876, "gamma_signal": 1109, "vega_signal": 1081, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": 300564, "gamma_signal": 135345, "vega_signal": 153414, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 320590, "gamma_signal": -36103, "vega_signal": -357703, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 355, "gamma_signal": 136, "vega_signal": 127, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": -11294, "gamma_signal": 1233, "vega_signal": 1919, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": -144987, "gamma_signal": 74013, "vega_signal": -69196, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": 143321, "gamma_signal": -8782, "vega_signal": -24439, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": 3159252, "gamma_signal": 1300252, "vega_signal": 179218, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": -1942, "vega_signal": -10320, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": 228535, "gamma_signal": 51803, "vega_signal": 119447, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 12830678, "gamma_signal": -8233264, "vega_signal": -965440, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 131881, "gamma_signal": 52841, "vega_signal": 6160, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": -84548, "gamma_signal": 46054, "vega_signal": 4545, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": -150512, "gamma_signal": -59337, "vega_signal": 7897, "option_type": "C", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": 5337, "vega_signal": 383, "option_type": "P", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": 8470, "vega_signal": 780, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": 855587, "gamma_signal": 32602, "vega_signal": -1303470, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": -283838, "gamma_signal": -13295, "vega_signal": -83353, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": -154177, "gamma_signal": 35902, "vega_signal": 29839, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": -22345, "gamma_signal": -8466, "vega_signal": -774, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": -533498, "gamma_signal": 336360, "vega_signal": 34002, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 3126, "vega_signal": 308, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": 136480, "gamma_signal": -53121, "vega_signal": -18867, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": 6247, "gamma_signal": 3889, "vega_signal": -50, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": 619843, "gamma_signal": -135096, "vega_signal": -125474, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": -509674, "gamma_signal": -157470, "vega_signal": -121806, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 190350, "gamma_signal": -66817, "vega_signal": -6654, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 101448, "gamma_signal": 14520, "vega_signal": -3069, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": -4147, "gamma_signal": 355, "vega_signal": 2985, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": -257674, "gamma_signal": 92477, "vega_signal": 20995, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": -219809, "gamma_signal": -121533, "vega_signal": 1021, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": -251402, "gamma_signal": 141474, "vega_signal": 80941, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 3126, "vega_signal": 308, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": -1785, "vega_signal": -194, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": -10178, "gamma_signal": 4478, "vega_signal": -32994, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": -110749, "gamma_signal": 11933, "vega_signal": 85453, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": -48416, "gamma_signal": 37269, "vega_signal": 4533, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": 339554, "gamma_signal": 80759, "vega_signal": 176635, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -4463, "vega_signal": -429, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": -379835, "gamma_signal": 9121, "vega_signal": 618491, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": 11179, "gamma_signal": 1600, "vega_signal": 1396, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 10835, "vega_signal": 1117, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 13367, "vega_signal": 1267, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": -8864, "vega_signal": -846, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": -2608, "gamma_signal": 8397, "vega_signal": -2697, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": 29169, "gamma_signal": -15283, "vega_signal": -2661, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": 13643, "vega_signal": -11405, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": 95306, "gamma_signal": -36933, "vega_signal": -3428, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": -9084, "gamma_signal": -4775, "vega_signal": -1035, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": -15717, "gamma_signal": 8658, "vega_signal": 847, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": 59765, "gamma_signal": 5623, "vega_signal": 35558, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": 459362, "gamma_signal": -31500, "vega_signal": -358698, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": 5407, "vega_signal": 554, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": -595657, "gamma_signal": 20913, "vega_signal": 529492, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": 65260, "gamma_signal": 15880, "vega_signal": 13031, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": 104217, "gamma_signal": -10559, "vega_signal": -87424, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": -18541, "gamma_signal": 6855, "vega_signal": -4735, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": -153309, "gamma_signal": 19142, "vega_signal": 49921, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": -287977, "gamma_signal": 9906, "vega_signal": 317971, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": 49575, "gamma_signal": 2621, "vega_signal": 6495, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": 23852, "gamma_signal": -341, "vega_signal": -15215, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": 511110, "gamma_signal": 63861, "vega_signal": 59405, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": 331, "vega_signal": 5385, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": 124464, "gamma_signal": 12265, "vega_signal": 14788, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": -51431, "gamma_signal": 6582, "vega_signal": 16919, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": 76842, "gamma_signal": 14393, "vega_signal": 32154, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 72319, "gamma_signal": -25340, "vega_signal": -24209, "option_type": "P", "stock_price": 252, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": -54006, "gamma_signal": 37655, "vega_signal": -5994, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": -351573, "gamma_signal": -4943, "vega_signal": -423554, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": -135647, "gamma_signal": 30325, "vega_signal": -1708, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": -229162, "gamma_signal": -183357, "vega_signal": 120536, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": -33472, "gamma_signal": 12553, "vega_signal": 13972, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": -10019, "gamma_signal": -6395, "vega_signal": -610, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 68209, "gamma_signal": -20390, "vega_signal": -8083, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 54342, "gamma_signal": 977, "vega_signal": 75382, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": 2289, "vega_signal": -5114, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": -37006, "gamma_signal": -5265, "vega_signal": -544, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": -23005, "gamma_signal": 3035, "vega_signal": 8921, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": -92786, "gamma_signal": 113723, "vega_signal": 14677, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": 24354, "gamma_signal": 1559, "vega_signal": 182, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": -15589, "gamma_signal": 3687, "vega_signal": 8403, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": 46159, "gamma_signal": 9369, "vega_signal": 4648, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": -162462, "gamma_signal": 132809, "vega_signal": 3720, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": -1352367, "gamma_signal": -520878, "vega_signal": -68024, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": -134702, "gamma_signal": 50780, "vega_signal": 8112, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -761, "vega_signal": -5929, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": -15774, "vega_signal": 2556, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": -149513, "gamma_signal": -27952, "vega_signal": -49657, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": -11618, "vega_signal": 5143, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": 197728, "gamma_signal": 50438, "vega_signal": -100, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 350585, "gamma_signal": -226308, "vega_signal": -117686, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": 1201, "vega_signal": 7719, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": -62391, "gamma_signal": 36419, "vega_signal": 2302, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": 182700, "gamma_signal": 42169, "vega_signal": 54799, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": 25847, "gamma_signal": -36012, "vega_signal": 7039, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": -19151, "gamma_signal": 72, "vega_signal": 942, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": -190506, "gamma_signal": 73538, "vega_signal": 6832, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": 35713, "gamma_signal": 21651, "vega_signal": 2719, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 5111, "vega_signal": 473, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": -4299, "vega_signal": -399, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": 93325, "gamma_signal": -44464, "vega_signal": -12193, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": -1495, "gamma_signal": -190, "vega_signal": -1926, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": -186765, "gamma_signal": 73078, "vega_signal": 44547, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": -2966, "vega_signal": -2458, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": -113621, "gamma_signal": 9165, "vega_signal": 26142, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": 50840, "gamma_signal": 7507, "vega_signal": 7115, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -16269, "vega_signal": -1613, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": -87827, "gamma_signal": -29853, "vega_signal": -2542, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": -596066, "gamma_signal": 368096, "vega_signal": 31998, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": 3105, "vega_signal": 310, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": 95887, "gamma_signal": 45404, "vega_signal": 6672, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": 113495, "gamma_signal": -72546, "vega_signal": -200, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": -17743, "gamma_signal": -19887, "vega_signal": 9548, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": -126141, "gamma_signal": 31126, "vega_signal": 3711, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": 588, "vega_signal": 71, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": -39367, "gamma_signal": 7446, "vega_signal": 7292, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": -7196, "vega_signal": -693, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": -29889, "gamma_signal": 7237, "vega_signal": 13038, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": 44253, "gamma_signal": 21774, "vega_signal": 1944, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": -520150, "gamma_signal": 293063, "vega_signal": 30108, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": 61449, "gamma_signal": 26290, "vega_signal": 2367, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": -753164, "gamma_signal": 526642, "vega_signal": 57197, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": 10977, "gamma_signal": 1621, "vega_signal": 1389, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": -38315, "gamma_signal": 9805, "vega_signal": 14405, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": 1850, "gamma_signal": -3776, "vega_signal": 6692, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -93993, "gamma_signal": 40080, "vega_signal": 3907, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -185412, "gamma_signal": -77100, "vega_signal": -7796, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": 25739, "vega_signal": 2556, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": 97909, "gamma_signal": -6038, "vega_signal": -138086, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": -265228, "gamma_signal": -76866, "vega_signal": -19560, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": 142983, "gamma_signal": -7757, "vega_signal": -41664, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": -293849, "gamma_signal": -107808, "vega_signal": -5285, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": -22614, "gamma_signal": 15578, "vega_signal": 1554, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": -195046, "gamma_signal": -73640, "vega_signal": -24262, "option_type": "C", "stock_price": 251.86, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": -571179, "gamma_signal": 329017, "vega_signal": 41068, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": -8279, "gamma_signal": 4814, "vega_signal": -16070, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": -175027, "gamma_signal": 12058, "vega_signal": 225163, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": 3170, "vega_signal": 245, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": 108619, "gamma_signal": -49223, "vega_signal": -6648, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": -103068, "gamma_signal": -14508, "vega_signal": -9315, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 453345, "gamma_signal": -322252, "vega_signal": -53510, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": -461242, "gamma_signal": 315910, "vega_signal": 28474, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": 60318, "gamma_signal": 25873, "vega_signal": 2358, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": -8381, "vega_signal": 121590, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": -7707, "gamma_signal": -1484, "vega_signal": -1237, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": -19424, "gamma_signal": 7356, "vega_signal": 6649, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": 915, "vega_signal": 1871, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 91541, "gamma_signal": -53106, "vega_signal": -15997, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 364930, "gamma_signal": 34330, "vega_signal": 606253, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": -325868, "gamma_signal": 46777, "vega_signal": 85957, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": 72381, "gamma_signal": 31048, "vega_signal": 2829, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -527493, "gamma_signal": 357123, "vega_signal": 40042, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -151617, "gamma_signal": -184956, "vega_signal": -16305, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 321960, "gamma_signal": -96908, "vega_signal": -20812, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 332200, "gamma_signal": 91649, "vega_signal": 72927, "option_type": "C", "stock_price": 252, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": -2558064, "gamma_signal": 179892, "vega_signal": 156763, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": -13307, "gamma_signal": -5414, "vega_signal": -2151, "option_type": "C", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": 61328, "gamma_signal": -18001, "vega_signal": -1473, "option_type": "P", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": -143191, "gamma_signal": -15419, "vega_signal": -13868, "option_type": "C", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": -19555, "gamma_signal": 13982, "vega_signal": 1548, "option_type": "P", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": -10659, "vega_signal": -943, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -34275, "gamma_signal": 18435, "vega_signal": -3449, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -221809, "gamma_signal": -53145, "vega_signal": -140011, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 46944, "gamma_signal": -18516, "vega_signal": -7300, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 379554, "gamma_signal": 27833, "vega_signal": 624206, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": -49800, "gamma_signal": 34942, "vega_signal": 3527, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": 34643, "gamma_signal": 29845, "vega_signal": 2775, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 787375, "gamma_signal": -441135, "vega_signal": -42389, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 32984, "gamma_signal": 14712, "vega_signal": 3489, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": -33073, "gamma_signal": 10810, "vega_signal": 69, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": 8429, "vega_signal": 770, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": 271451, "gamma_signal": -68067, "vega_signal": -70410, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": -5515, "gamma_signal": -857, "vega_signal": -1735, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": -154789, "gamma_signal": 17436, "vega_signal": 411277, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": -19146, "gamma_signal": -468, "vega_signal": -3291, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": -101676, "gamma_signal": 61202, "vega_signal": 6009, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": -99935, "gamma_signal": 43042, "vega_signal": -184427, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": -15491, "gamma_signal": 8645, "vega_signal": 830, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": -31963, "vega_signal": -2827, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": -62879, "gamma_signal": 12910, "vega_signal": -1602, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": -21457, "gamma_signal": -13063, "vega_signal": -1197, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": 25332, "gamma_signal": -14264, "vega_signal": -2763, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": -212275, "gamma_signal": -31029, "vega_signal": -309534, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": -9292, "gamma_signal": 7005, "vega_signal": 702, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": -328830, "gamma_signal": -47927, "vega_signal": -90052, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": -1992, "gamma_signal": 4953, "vega_signal": -1615, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": -137835, "gamma_signal": 6192, "vega_signal": -349604, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": -209849, "gamma_signal": 70050, "vega_signal": 18815, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": -503299, "gamma_signal": -22280, "vega_signal": -947088, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": -9010, "gamma_signal": 5058, "vega_signal": -261, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": 35835, "gamma_signal": 15831, "vega_signal": 1406, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": -1102, "gamma_signal": 127, "vega_signal": 929, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": 5277, "vega_signal": 469, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": -9348, "gamma_signal": 6389, "vega_signal": 630, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": 1667, "vega_signal": 169, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": -156080, "gamma_signal": 47747, "vega_signal": 40165, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": 7036, "gamma_signal": 4086, "vega_signal": -502, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": -20259, "gamma_signal": 2689, "vega_signal": 6795, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": -742607, "gamma_signal": -129262, "vega_signal": -74632, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": -67396, "gamma_signal": 872, "vega_signal": 15364, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": -92451, "gamma_signal": -16289, "vega_signal": -1523, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": -13215, "gamma_signal": -26965, "vega_signal": 6971, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": -625655, "gamma_signal": -79572, "vega_signal": -70273, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": -70113, "gamma_signal": 47920, "vega_signal": 4722, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": -300181, "gamma_signal": -26897, "vega_signal": -538110, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -4155266, "gamma_signal": 2273359, "vega_signal": 212118, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -1737818, "gamma_signal": -589251, "vega_signal": -104630, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": 13281, "gamma_signal": -5175, "vega_signal": -467, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": -571023, "gamma_signal": -74824, "vega_signal": -62858, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": 525071, "gamma_signal": -239878, "vega_signal": -16126, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": -41322, "gamma_signal": -6453, "vega_signal": -615, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 482713, "gamma_signal": -322951, "vega_signal": -33841, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 787527, "gamma_signal": 213603, "vega_signal": 11286, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": -148502, "gamma_signal": 57270, "vega_signal": 306, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": -7988, "gamma_signal": -25097, "vega_signal": -2767, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": 26628, "gamma_signal": -21740, "vega_signal": 10489, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": 444548, "gamma_signal": 33473, "vega_signal": 213672, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": -16725, "gamma_signal": 9134, "vega_signal": 852, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -5242, "vega_signal": -467, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": 143188, "gamma_signal": -29837, "vega_signal": -13490, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": 20327, "gamma_signal": 14018, "vega_signal": -12288, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": 8624, "vega_signal": -10103, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": 410757, "gamma_signal": 78246, "vega_signal": -59132, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": 57268, "gamma_signal": -37144, "vega_signal": 1281, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": -89907, "gamma_signal": -44241, "vega_signal": -8436, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": 46276, "gamma_signal": -36732, "vega_signal": -3848, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": -71380, "gamma_signal": -31457, "vega_signal": -2803, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": -43172, "gamma_signal": 37258, "vega_signal": 3862, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": 21880, "gamma_signal": 6854, "vega_signal": -12128, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": 82623, "gamma_signal": -35924, "vega_signal": 1443, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": -25803, "gamma_signal": -1399, "vega_signal": -38073, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 378, "gamma_signal": -292, "vega_signal": -44, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 41398, "gamma_signal": 4738, "vega_signal": 31932, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": -32301, "gamma_signal": 2426, "vega_signal": 10500, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": 10523, "gamma_signal": 853, "vega_signal": 13647, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": 157818, "gamma_signal": -4005, "vega_signal": -461423, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": 165330, "gamma_signal": 28291, "vega_signal": -92712, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": 348, "vega_signal": -6880, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": -161989, "gamma_signal": -10525, "vega_signal": -4434, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": -1381, "gamma_signal": -1341, "vega_signal": -194, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": -164113, "gamma_signal": -20338, "vega_signal": -139755, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": -27883, "gamma_signal": 3143, "vega_signal": 8077, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": -82646, "gamma_signal": -23746, "vega_signal": -9338, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": -301466, "gamma_signal": 117215, "vega_signal": 35905, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": 27899, "gamma_signal": 27231, "vega_signal": 6175, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": 280358, "gamma_signal": -118457, "vega_signal": -7556, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": -3948, "gamma_signal": -8109, "vega_signal": 1902, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": -159954, "gamma_signal": 20219, "vega_signal": 20487, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": -363698, "gamma_signal": -115053, "vega_signal": 14579, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": 116663, "gamma_signal": -66317, "vega_signal": -7225, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": 4762, "gamma_signal": 8461, "vega_signal": -8254, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": 55257, "gamma_signal": 23408, "vega_signal": -126796, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": 13573, "gamma_signal": -3289, "vega_signal": 21359, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": -717909, "gamma_signal": 38005, "vega_signal": 813553, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": 28552, "gamma_signal": 14166, "vega_signal": 2144, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": 226619, "gamma_signal": -190794, "vega_signal": 66380, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": -49153, "gamma_signal": -28129, "vega_signal": -15138, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": -27464, "gamma_signal": -2856, "vega_signal": 43026, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": 6178, "gamma_signal": 1077, "vega_signal": 1521, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": 4855, "gamma_signal": 20143, "vega_signal": -5127, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": -128030, "gamma_signal": -2813, "vega_signal": -61569, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": -4341097, "gamma_signal": 2304655, "vega_signal": 211179, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": 22849, "gamma_signal": 10417, "vega_signal": 924, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": 38299, "gamma_signal": -30302, "vega_signal": -419, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": -62067, "gamma_signal": -7814, "vega_signal": -4951, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": -14138, "gamma_signal": 4671, "vega_signal": 10429, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": 26116, "gamma_signal": 5008, "vega_signal": 43323, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": 1703, "gamma_signal": 3594, "vega_signal": -6558, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": -282, "vega_signal": -4523, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": 1063595, "gamma_signal": -729634, "vega_signal": -69648, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": -11502, "gamma_signal": -2997, "vega_signal": -6462, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 599113, "gamma_signal": -470088, "vega_signal": -48690, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 283973, "gamma_signal": 38435, "vega_signal": 65007, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": -93323, "gamma_signal": 16549, "vega_signal": 10659, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": -11048, "gamma_signal": -4205, "vega_signal": -1480, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 43392, "gamma_signal": -29108, "vega_signal": -3940, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 60963, "gamma_signal": 20407, "vega_signal": 30818, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": -148, "vega_signal": -203, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 77517, "gamma_signal": 13566, "vega_signal": 35664, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -52914, "gamma_signal": 18110, "vega_signal": 2468, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -487903, "gamma_signal": -149807, "vega_signal": -10753, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": -35689, "gamma_signal": 18901, "vega_signal": 2268, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": -69809, "gamma_signal": -31241, "vega_signal": -2772, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": 15301, "vega_signal": 1444, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": 13455, "gamma_signal": -4997, "vega_signal": -3506, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": -2028, "gamma_signal": -764, "vega_signal": -654, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": 53783, "gamma_signal": -28541, "vega_signal": -4963, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": -60691, "gamma_signal": -13301, "vega_signal": -8096, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": -4963, "vega_signal": 12481, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": 18346, "gamma_signal": -1585, "vega_signal": 20763, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": -147341, "gamma_signal": 73163, "vega_signal": 8983, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": 428, "vega_signal": -35621, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": -3958228, "gamma_signal": 2148109, "vega_signal": 199630, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": 101943, "gamma_signal": 913, "vega_signal": 148941, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": 103243, "gamma_signal": -61538, "vega_signal": -5941, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": -77883, "gamma_signal": -41108, "vega_signal": 20636, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": 711, "vega_signal": 4196, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": 54964, "gamma_signal": 5165, "vega_signal": 28419, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": -75428, "gamma_signal": 40452, "vega_signal": 34725, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": -17542, "gamma_signal": -13618, "vega_signal": -1286, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": 16074, "gamma_signal": 6080, "vega_signal": 7358, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": -131030, "gamma_signal": -54256, "vega_signal": -8206, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": -2766, "gamma_signal": 19390, "vega_signal": 23003, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": -6597, "gamma_signal": -4249, "vega_signal": -378, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 1462758, "gamma_signal": 142053, "vega_signal": 459213, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 349389, "gamma_signal": -86117, "vega_signal": -73215, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": 4814, "vega_signal": 9412, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": 2032, "vega_signal": 203, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": 108826, "gamma_signal": 48359, "vega_signal": 62436, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 502580, "gamma_signal": -283813, "vega_signal": -15235, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 111449, "gamma_signal": 21719, "vega_signal": 91811, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -169297, "gamma_signal": 70036, "vega_signal": 23806, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -84287, "gamma_signal": -38228, "vega_signal": -41170, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": 811, "vega_signal": 20876, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": -13457, "gamma_signal": -811, "vega_signal": -3520, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": -127177, "gamma_signal": 81894, "vega_signal": 14807, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": -117046, "gamma_signal": -52136, "vega_signal": -6177, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": -137741, "gamma_signal": 9296, "vega_signal": 38678, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": -374400, "gamma_signal": -167532, "vega_signal": -16468, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": -24763, "gamma_signal": 1629, "vega_signal": 33127, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -1387, "vega_signal": 835, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": -78524, "gamma_signal": -1145, "vega_signal": 8523, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": -154769, "gamma_signal": -32791, "vega_signal": 364128, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": -30461, "gamma_signal": -16313, "vega_signal": -2763, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": -4164913, "gamma_signal": 2317029, "vega_signal": 221829, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": -29766, "gamma_signal": -25995, "vega_signal": 1154, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": -2761, "gamma_signal": 2051, "vega_signal": -11703, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": 36471, "gamma_signal": 15828, "vega_signal": 1384, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": 7625, "gamma_signal": 4760, "vega_signal": -5351, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": 201826, "gamma_signal": 62459, "vega_signal": 17982, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": -502151, "gamma_signal": 169960, "vega_signal": 15508, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": -118347, "gamma_signal": -45228, "vega_signal": -5435, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": -959189, "gamma_signal": 185368, "vega_signal": 299191, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": 84442, "gamma_signal": 41355, "vega_signal": 155, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": -52739, "gamma_signal": 24768, "vega_signal": 4309, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": -472581, "gamma_signal": -62193, "vega_signal": -52394, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -1148312, "gamma_signal": 796469, "vega_signal": 116524, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -21877, "gamma_signal": -1938, "vega_signal": -72, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": -36796, "gamma_signal": 13835, "vega_signal": 9111, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": -45184, "gamma_signal": -40110, "vega_signal": -25494, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": 884880, "gamma_signal": -217459, "vega_signal": -9957, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": -1858313, "gamma_signal": -224906, "vega_signal": -222062, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": -146450, "gamma_signal": 89563, "vega_signal": 7716, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": -535739, "gamma_signal": -90663, "vega_signal": -361103, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": 122584, "gamma_signal": -67864, "vega_signal": -7003, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": -171165, "gamma_signal": -20194, "vega_signal": -82039, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": -62936, "gamma_signal": 75313, "vega_signal": 9816, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": -161683, "gamma_signal": -88340, "vega_signal": 29106, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": -229904, "gamma_signal": 116315, "vega_signal": 20873, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": 6222, "gamma_signal": 4119, "vega_signal": 364, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": -1340523, "gamma_signal": 191951, "vega_signal": 411325, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": 11935, "gamma_signal": -29311, "vega_signal": 188444, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": 215703, "gamma_signal": -196702, "vega_signal": 15163, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": 4118, "vega_signal": 364, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 486471, "gamma_signal": -330722, "vega_signal": -38324, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 165527, "gamma_signal": 67856, "vega_signal": 5600, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 946103, "gamma_signal": -634493, "vega_signal": -59996, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 1138731, "gamma_signal": -782896, "vega_signal": -73578, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 76087, "gamma_signal": 21715, "vega_signal": 73663, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": 1599677, "gamma_signal": -1050322, "vega_signal": -107832, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": -84170, "gamma_signal": -20917, "vega_signal": -13291, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": 996706, "gamma_signal": -704616, "vega_signal": -67062, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": -637958, "gamma_signal": -174893, "vega_signal": 152914, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": 1505232, "gamma_signal": -1021731, "vega_signal": -95896, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": -40093, "gamma_signal": 1660, "vega_signal": -90662, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": 1305670, "gamma_signal": -887062, "vega_signal": -90424, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": 231447, "gamma_signal": 1088, "vega_signal": 41640, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 523174, "gamma_signal": -355866, "vega_signal": -41677, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": 2920, "vega_signal": -253, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": 129412, "gamma_signal": -71921, "vega_signal": -5150, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": -11422, "gamma_signal": -843, "vega_signal": -33680, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 594692, "gamma_signal": -259642, "vega_signal": -100169, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 99856, "gamma_signal": 48201, "vega_signal": 4050, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": 1041856, "gamma_signal": -696734, "vega_signal": -65246, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": -78904, "gamma_signal": -51102, "vega_signal": -5, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": 1506845, "gamma_signal": -797520, "vega_signal": -220172, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": -3601789, "gamma_signal": -1764151, "vega_signal": -174460, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": 1117049, "gamma_signal": -732398, "vega_signal": -90137, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": -20041, "gamma_signal": -8935, "vega_signal": -2199, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 1903014, "gamma_signal": -1424084, "vega_signal": -130779, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": 1023959, "gamma_signal": -731556, "vega_signal": -89634, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": -96202, "gamma_signal": -47811, "vega_signal": -4051, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 1013626, "gamma_signal": -685935, "vega_signal": -60100, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 136198, "gamma_signal": 78476, "vega_signal": 2449, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": -2325190, "gamma_signal": 501468, "vega_signal": 545856, "option_type": "P", "stock_price": 251.675, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": -176220, "gamma_signal": 36459, "vega_signal": 36506, "option_type": "P", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": 14400, "gamma_signal": 970, "vega_signal": 2298, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 201062, "gamma_signal": -98539, "vega_signal": -22959, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 118612, "gamma_signal": 70353, "vega_signal": 2036, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": -106759, "gamma_signal": 88457, "vega_signal": 4187, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": 36581, "gamma_signal": 55709, "vega_signal": 1279, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": -319884, "gamma_signal": 21269, "vega_signal": 46317, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": 23731, "gamma_signal": 8564, "vega_signal": 4714, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -8190, "vega_signal": -782, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": -93991, "gamma_signal": -48163, "vega_signal": -5535, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": -373218, "gamma_signal": 192168, "vega_signal": 17088, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": 12082, "gamma_signal": 768, "vega_signal": 12991, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": -50284, "gamma_signal": 22800, "vega_signal": 5043, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": -7177, "gamma_signal": 27164, "vega_signal": -30102, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": 16363, "gamma_signal": 5007, "vega_signal": 424, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": -87134, "gamma_signal": 55216, "vega_signal": 5743, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": -38167, "gamma_signal": -8152, "vega_signal": -6154, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": 20227, "vega_signal": 1796, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": 240532, "gamma_signal": 73556, "vega_signal": 31510, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": 319140, "gamma_signal": -153129, "vega_signal": -23451, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": -13055, "gamma_signal": -16260, "vega_signal": 21131, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 22524, "gamma_signal": -19884, "vega_signal": 16030, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -3466, "vega_signal": -315, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 22686, "gamma_signal": 8900, "vega_signal": 18829, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -3635, "vega_signal": -432, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -5421, "vega_signal": -452, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 7914, "gamma_signal": -856, "vega_signal": -2080, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 108517, "gamma_signal": 48502, "vega_signal": 4044, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": 546756, "gamma_signal": -387786, "vega_signal": -35311, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": -95, "gamma_signal": 2468, "vega_signal": -4284, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": -68600, "gamma_signal": -31710, "vega_signal": 1788, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 36756, "gamma_signal": -12898, "vega_signal": -1206, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": 35, "vega_signal": 75596, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": -55097, "gamma_signal": -22941, "vega_signal": 3332, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": -61408, "gamma_signal": -17489, "vega_signal": -22186, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": 150959, "gamma_signal": -75366, "vega_signal": -15057, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": -368262, "gamma_signal": -26347, "vega_signal": -615208, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": 2126, "gamma_signal": -403, "vega_signal": -748, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": -994379, "gamma_signal": -157061, "vega_signal": 40952, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": -1533829, "gamma_signal": 1215092, "vega_signal": 138643, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": -50206, "gamma_signal": -32133, "vega_signal": 42883, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": 4667, "gamma_signal": -3338, "vega_signal": -306, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": -16764, "gamma_signal": -1355, "vega_signal": -1277, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": -221936, "gamma_signal": 124576, "vega_signal": 10879, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": 5445, "gamma_signal": 3403, "vega_signal": 1227, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": -618002, "gamma_signal": 102015, "vega_signal": 72778, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": 68, "vega_signal": 7635, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": -10682, "gamma_signal": 2369, "vega_signal": 4578, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": -11475, "gamma_signal": -5456, "vega_signal": -453, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": 808348, "gamma_signal": -193107, "vega_signal": -191569, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": 1715, "gamma_signal": 1522, "vega_signal": 150, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": -71699, "gamma_signal": -12733, "vega_signal": 6898, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": -40589, "gamma_signal": -21300, "vega_signal": 25847, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": 727739, "gamma_signal": -278877, "vega_signal": -17414, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": -675978, "gamma_signal": -158288, "vega_signal": -514422, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": -147474, "gamma_signal": 8241, "vega_signal": 68157, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": 293984, "gamma_signal": 155154, "vega_signal": 6428, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": 743495, "gamma_signal": -261699, "vega_signal": -26330, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": -223594, "gamma_signal": -88574, "vega_signal": -13647, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": 99696, "gamma_signal": -34263, "vega_signal": -1591, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": -110547, "gamma_signal": -14263, "vega_signal": -12584, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": -912181, "gamma_signal": 493426, "vega_signal": 94132, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": -77141, "gamma_signal": 2102, "vega_signal": -11236, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": -22500, "gamma_signal": -1451, "vega_signal": 46493, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": -30378, "gamma_signal": 12714, "vega_signal": 1092, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": -295435, "gamma_signal": -41035, "vega_signal": -35226, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": 56137, "gamma_signal": -2847, "vega_signal": -10202, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": -300131, "gamma_signal": -7062, "vega_signal": -611126, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": 75719, "gamma_signal": -38452, "vega_signal": -20226, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": -74549, "gamma_signal": -16482, "vega_signal": -7719, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": -21424, "gamma_signal": -21108, "vega_signal": 24558, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": -24908, "gamma_signal": 16797, "vega_signal": 1252, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": -6594, "gamma_signal": -4391, "vega_signal": -370, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": 19858, "gamma_signal": 17693, "vega_signal": -9606, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": -271104, "gamma_signal": -42569, "vega_signal": -28889, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 319954, "gamma_signal": -222022, "vega_signal": -32292, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 56291, "gamma_signal": -8770, "vega_signal": -5616, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": 90536, "gamma_signal": -47313, "vega_signal": -37356, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": 33231, "gamma_signal": -1438, "vega_signal": 32173, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": 68133, "gamma_signal": -33644, "vega_signal": -6047, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": -9995, "gamma_signal": -413, "vega_signal": -43, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": 72244, "gamma_signal": 4310, "vega_signal": 257584, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": -3246, "vega_signal": -1392, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 23056, "gamma_signal": 10991, "vega_signal": 902, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": 238202, "gamma_signal": -166698, "vega_signal": -27529, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": 85513, "gamma_signal": 8728, "vega_signal": 23292, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 39300, "gamma_signal": -5941, "vega_signal": -7056, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": 4392, "vega_signal": 370, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": 23818, "gamma_signal": -20407, "vega_signal": -2145, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": -21621, "gamma_signal": -20580, "vega_signal": 2657, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": -72420, "gamma_signal": 24545, "vega_signal": 3711, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": -54438, "gamma_signal": -38427, "vega_signal": -3251, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": 39698, "gamma_signal": -2603, "vega_signal": -35182, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -283, "vega_signal": -4545, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": -15272, "gamma_signal": 2205, "vega_signal": 5906, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": -1287, "gamma_signal": 2933, "vega_signal": -2113, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": -178550, "gamma_signal": 53221, "vega_signal": 19770, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": -268407, "gamma_signal": -4273, "vega_signal": -547878, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": 479673, "gamma_signal": -71431, "vega_signal": -75700, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": 161168, "gamma_signal": 47656, "vega_signal": 28322, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": 110017, "gamma_signal": -8257, "vega_signal": -156817, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": -13781, "gamma_signal": -9635, "vega_signal": 3291, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": -81556, "gamma_signal": 5656, "vega_signal": 43622, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": -97022, "gamma_signal": -25975, "vega_signal": 19684, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": -67175, "gamma_signal": 38397, "vega_signal": 3664, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": -44278, "gamma_signal": -5414, "vega_signal": -7699, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": 2456, "gamma_signal": 48862, "vega_signal": -22624, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": -84323, "gamma_signal": 8256, "vega_signal": 8102, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": 3450, "gamma_signal": 2832, "vega_signal": 249, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": 2300, "gamma_signal": -188, "vega_signal": -2255, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": -12480, "gamma_signal": -1585, "vega_signal": -1399, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": 3248, "vega_signal": 295, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": -626, "vega_signal": -518, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 15290, "gamma_signal": 5851, "vega_signal": 4993, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 271719, "gamma_signal": -103745, "vega_signal": -8439, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 38572, "gamma_signal": 5750, "vega_signal": 55362, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": -281592, "gamma_signal": 38392, "vega_signal": 39928, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": 113618, "gamma_signal": -45981, "vega_signal": -38015, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": -40715, "gamma_signal": -27118, "vega_signal": 32362, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": 201063, "gamma_signal": -65538, "vega_signal": -73773, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": -205000, "gamma_signal": -95261, "vega_signal": -13502, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 25358, "gamma_signal": -7002, "vega_signal": -1833, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 11131, "gamma_signal": 5494, "vega_signal": 446, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": -681, "gamma_signal": -6886, "vega_signal": -1297, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": -510215, "gamma_signal": -73853, "vega_signal": -52249, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 589938, "gamma_signal": -80858, "vega_signal": -65624, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": 689, "vega_signal": 4208, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": 9206, "vega_signal": 5647, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -413160, "gamma_signal": -40147, "vega_signal": -545060, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": -70715, "gamma_signal": 40972, "vega_signal": 4838, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": 740027, "gamma_signal": 39231, "vega_signal": 898617, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": 45286, "gamma_signal": -15149, "vega_signal": -32798, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": -4375, "gamma_signal": -1343, "vega_signal": -1109, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": 1094495, "gamma_signal": -359528, "vega_signal": -26513, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": 710845, "gamma_signal": -10735, "vega_signal": 750927, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 395944, "gamma_signal": -291734, "vega_signal": -25884, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 767401, "gamma_signal": 44634, "vega_signal": 722499, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": -3444, "vega_signal": -305, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": 1775, "gamma_signal": -1244, "vega_signal": 4378, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": -12754, "gamma_signal": 1259, "vega_signal": 1924, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": 421963, "gamma_signal": 33730, "vega_signal": 472686, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": -35640, "gamma_signal": -11383, "vega_signal": 8297, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": -68292, "gamma_signal": -7969, "vega_signal": -7019, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": -4263, "vega_signal": 4782, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": 35604, "gamma_signal": -14383, "vega_signal": 15359, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 413372, "gamma_signal": -102824, "vega_signal": -269566, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 74941, "gamma_signal": 14620, "vega_signal": 12137, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": 753762, "gamma_signal": 83372, "vega_signal": 1343754, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 2469, "vega_signal": -1782, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": 354995, "gamma_signal": 49059, "vega_signal": 65084, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": -21001, "gamma_signal": 6185, "vega_signal": 5985, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": -108497, "gamma_signal": -53660, "vega_signal": -4221, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": 5571, "vega_signal": 445, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": -995, "vega_signal": -811, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": 57368, "gamma_signal": -37963, "vega_signal": -9259, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": 273, "vega_signal": 29174, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": 576969, "gamma_signal": -410489, "vega_signal": -37824, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": -210784, "gamma_signal": -77501, "vega_signal": 5343, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 262611, "gamma_signal": -178388, "vega_signal": -18090, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 77990, "gamma_signal": 41141, "vega_signal": 26661, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": -119310, "gamma_signal": 1087, "vega_signal": -57700, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -5060, "vega_signal": -434, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": -19743, "gamma_signal": 10165, "vega_signal": 2099, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": -36134, "gamma_signal": -27028, "vega_signal": 10680, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": 6111, "gamma_signal": -5236, "vega_signal": -606, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": -286157, "gamma_signal": -15571, "vega_signal": -274205, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": -177434, "gamma_signal": 109535, "vega_signal": -6245, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": -1300500, "gamma_signal": -24019, "vega_signal": 365749, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": 695298, "gamma_signal": -222931, "vega_signal": -215786, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": 138043, "gamma_signal": 14194, "vega_signal": 52147, "option_type": "C", "stock_price": 251.93, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": 217663, "gamma_signal": 24824, "vega_signal": -91345, "option_type": "P", "stock_price": 251.93, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": 18768, "gamma_signal": -1643, "vega_signal": 6865, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": 281944, "gamma_signal": -276902, "vega_signal": 12816, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": -283459, "gamma_signal": -198045, "vega_signal": -16253, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": 271193, "gamma_signal": 10006, "vega_signal": -10297, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": -6095590, "gamma_signal": -762535, "vega_signal": -3584950, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": -20901, "gamma_signal": 22164, "vega_signal": -1229, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": 57788, "gamma_signal": 23801, "vega_signal": 10227, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": 28312, "gamma_signal": 99613, "vega_signal": -23569, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": 103279, "gamma_signal": 35359, "vega_signal": 89086, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": -389463, "gamma_signal": 33287, "vega_signal": 179716, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": -3379, "gamma_signal": -2825, "vega_signal": -243, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": -132348, "gamma_signal": 5396, "vega_signal": 118106, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": 892428, "gamma_signal": 140499, "vega_signal": 328561, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": -38083, "gamma_signal": 25960, "vega_signal": 2245, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": -326401, "gamma_signal": -159276, "vega_signal": -12456, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": -2072035, "gamma_signal": 130593, "vega_signal": 727293, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": 426703, "gamma_signal": 37915, "vega_signal": 179772, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": -30064, "vega_signal": 21936, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": -45324, "gamma_signal": -26708, "vega_signal": -2621, "option_type": "C", "stock_price": 251.8, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 13504, "gamma_signal": -5570, "vega_signal": -445, "option_type": "P", "stock_price": 251.82, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 61421, "gamma_signal": 6406, "vega_signal": 20986, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": 26986, "vega_signal": 9570, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": -5452, "gamma_signal": -13098, "vega_signal": 2299, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 137258, "gamma_signal": -111642, "vega_signal": -6331, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": 13473, "vega_signal": 1020, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": -38895, "gamma_signal": 8815, "vega_signal": 8323, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -1891, "vega_signal": -176, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": 7873, "gamma_signal": 221, "vega_signal": 1901, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": 539349, "gamma_signal": -25430, "vega_signal": -568166, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": 70832, "gamma_signal": 24343, "vega_signal": 54042, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": 22296, "gamma_signal": -9645, "vega_signal": -842, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": -110811, "gamma_signal": -56737, "vega_signal": 10737, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": 84, "vega_signal": 20783, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": -58627, "gamma_signal": 34535, "vega_signal": -2194, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": 197152, "gamma_signal": 26731, "vega_signal": 56455, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 485533, "gamma_signal": -89979, "vega_signal": -14806, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 20249, "gamma_signal": 8977, "vega_signal": -486, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": -37736, "gamma_signal": 22483, "vega_signal": 2833, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": 135972, "gamma_signal": -35335, "vega_signal": -58412, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": 101096, "gamma_signal": 36662, "vega_signal": 2953, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": -243062, "gamma_signal": 156101, "vega_signal": 8352, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": 81229, "gamma_signal": -41605, "vega_signal": -41074, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 1355323, "gamma_signal": -484021, "vega_signal": -253366, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 174313, "gamma_signal": 46392, "vega_signal": 24004, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": 838647, "gamma_signal": -201929, "vega_signal": -229147, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": -34504, "gamma_signal": -26120, "vega_signal": -1659, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": 556152, "gamma_signal": -368041, "vega_signal": -145795, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": -31082, "gamma_signal": -73822, "vega_signal": -34146, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": -192768, "gamma_signal": 127693, "vega_signal": 8214, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": 121889, "gamma_signal": 55698, "vega_signal": 15974, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 75524, "gamma_signal": -28324, "vega_signal": -32925, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 918216, "gamma_signal": 228249, "vega_signal": 144513, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": 589004, "gamma_signal": -251477, "vega_signal": -39813, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": -99538, "gamma_signal": -56993, "vega_signal": -3923, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 343075, "gamma_signal": -83499, "vega_signal": -141586, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 141017, "gamma_signal": 60374, "vega_signal": 21663, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": -231729, "gamma_signal": 133419, "vega_signal": -707, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": -624810, "gamma_signal": -56353, "vega_signal": -37051, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": -79305, "gamma_signal": -61554, "vega_signal": 14190, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": -12869, "gamma_signal": -5450, "vega_signal": -19857, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 841988, "gamma_signal": -396701, "vega_signal": -167781, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 947735, "gamma_signal": 488500, "vega_signal": 7536, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": 2742423, "gamma_signal": -696156, "vega_signal": -3091492, "option_type": "P", "stock_price": 252.19, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": 93293, "gamma_signal": 4508, "vega_signal": 29094, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": 15969, "vega_signal": -1604, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": -151411, "gamma_signal": -28451, "vega_signal": -140335, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": 56587, "gamma_signal": -43564, "vega_signal": -2805, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": -246005, "gamma_signal": -119166, "vega_signal": -14404, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 155327, "gamma_signal": -65368, "vega_signal": -5459, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 42582, "gamma_signal": 17270, "vega_signal": -1420, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": -118170, "gamma_signal": 29855, "vega_signal": 24896, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": 238048, "gamma_signal": 72883, "vega_signal": 14754, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": 255893, "gamma_signal": -154095, "vega_signal": -12611, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": 266231, "gamma_signal": 223003, "vega_signal": 24934, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": -147560, "gamma_signal": 99485, "vega_signal": 15290, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": -775984, "gamma_signal": -72857, "vega_signal": -312295, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": -1587, "gamma_signal": 1119, "vega_signal": 193, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": -1741119, "gamma_signal": -67135, "vega_signal": -694110, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": 230466, "gamma_signal": 1390, "vega_signal": -248443, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": -16292, "gamma_signal": -2238, "vega_signal": -207, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": 139021, "gamma_signal": -117135, "vega_signal": -6389, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": 24789, "gamma_signal": -49168, "vega_signal": 14133, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": 151115, "gamma_signal": 3654, "vega_signal": -165976, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": 162021, "gamma_signal": -39682, "vega_signal": 140976, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": 629067, "gamma_signal": -225038, "vega_signal": -57456, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": 542707, "gamma_signal": 160060, "vega_signal": 68682, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 515070, "gamma_signal": -133124, "vega_signal": -79937, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 503075, "gamma_signal": 171303, "vega_signal": 46535, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": 15020, "gamma_signal": 1072, "vega_signal": -98908, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": 508433, "gamma_signal": 340885, "vega_signal": 14680, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": 284344, "gamma_signal": -246652, "vega_signal": -14409, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": -256252, "gamma_signal": -226772, "vega_signal": 128230, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 709556, "gamma_signal": -593766, "vega_signal": -70815, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 80730, "gamma_signal": 47416, "vega_signal": 12318, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": -13094, "gamma_signal": -81375, "vega_signal": 105854, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": -395111, "gamma_signal": -111164, "vega_signal": 61916, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": 680298, "gamma_signal": -572482, "vega_signal": -50706, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": -83119, "gamma_signal": -45941, "vega_signal": -2542, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": 116147, "gamma_signal": -49754, "vega_signal": -22261, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": 497206, "gamma_signal": 97607, "vega_signal": 98566, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": 41891, "gamma_signal": -32411, "vega_signal": -1728, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": 402132, "gamma_signal": 79620, "vega_signal": 42397, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": 838168, "gamma_signal": -259072, "vega_signal": -90820, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": 38081, "gamma_signal": 1685, "vega_signal": 1956, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": 41951, "vega_signal": -5105, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": 5383261, "gamma_signal": 2160847, "vega_signal": 490731, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": -286504, "gamma_signal": 72038, "vega_signal": -317638, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": 500194, "gamma_signal": 210653, "vega_signal": 36191, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": 1213931, "gamma_signal": -291507, "vega_signal": -308112, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": -158934, "gamma_signal": -68640, "vega_signal": -6621, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": -258001, "gamma_signal": 170394, "vega_signal": -23921, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": 1109366, "gamma_signal": 137479, "vega_signal": 139861, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": -277549, "gamma_signal": 175402, "vega_signal": 13709, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": 1945494, "gamma_signal": 1556897, "vega_signal": 135042, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": 175326, "gamma_signal": -66435, "vega_signal": -57979, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": 2399635, "gamma_signal": 782949, "vega_signal": 317243, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": 2170743, "gamma_signal": -664211, "vega_signal": -916636, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": 3293751, "gamma_signal": 1881170, "vega_signal": 203748, "option_type": "C", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": -1322905, "gamma_signal": 664046, "vega_signal": 57450, "option_type": "P", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": 212646, "gamma_signal": -91651, "vega_signal": 52362, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": 80391, "gamma_signal": 195468, "vega_signal": -54994, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": -87842, "gamma_signal": -30043, "vega_signal": -9405, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": -56698, "gamma_signal": 43437, "vega_signal": 440, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": 897363, "gamma_signal": 395647, "vega_signal": 130446, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": 3038939, "gamma_signal": -996132, "vega_signal": -99067, "option_type": "P", "stock_price": 252.83, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": -121406, "gamma_signal": -79627, "vega_signal": 5769, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": -73862, "gamma_signal": 61831, "vega_signal": 6613, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": -114516, "gamma_signal": 61383, "vega_signal": -12834, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": -473848, "gamma_signal": 347088, "vega_signal": 83921, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": 108767, "gamma_signal": 68103, "vega_signal": -4466, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": 659369, "gamma_signal": -142998, "vega_signal": -10264, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": -573109, "gamma_signal": -291346, "vega_signal": 132787, "option_type": "C", "stock_price": 253.1, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": 6409411, "gamma_signal": 161815, "vega_signal": -3980336, "option_type": "P", "stock_price": 253.1, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": 6923502, "gamma_signal": 2835058, "vega_signal": 881997, "option_type": "C", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": -1016583, "gamma_signal": 769739, "vega_signal": -403884, "option_type": "P", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": 1845278, "gamma_signal": 1118159, "vega_signal": 368533, "option_type": "C", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": 98491, "gamma_signal": 9010, "vega_signal": -190607, "option_type": "P", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": 1638641, "gamma_signal": 129496, "vega_signal": 262002, "option_type": "C", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": 220740, "gamma_signal": -30992, "vega_signal": -138050, "option_type": "P", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": 281223, "gamma_signal": -3794, "vega_signal": 218120, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": -210787, "gamma_signal": 74993, "vega_signal": -1706, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": -659892, "gamma_signal": -395801, "vega_signal": -119996, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": -326298, "gamma_signal": 85688, "vega_signal": 87968, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": 229177, "gamma_signal": 65755, "vega_signal": 18520, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -21848, "gamma_signal": -25743, "vega_signal": -11138, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -512402, "gamma_signal": -68623, "vega_signal": -148106, "option_type": "C", "stock_price": 253.09, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": 196107, "gamma_signal": 72942, "vega_signal": -882137, "option_type": "P", "stock_price": 253.09, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": 10187, "vega_signal": -82059, "option_type": "C", "stock_price": 253.17, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": -1571392, "gamma_signal": 577690, "vega_signal": 97128, "option_type": "P", "stock_price": 253.17, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": 504721, "gamma_signal": 379608, "vega_signal": 76571, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 134981, "gamma_signal": -42596, "vega_signal": -15440, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 5493784, "gamma_signal": 955051, "vega_signal": 1770930, "option_type": "C", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -984949, "gamma_signal": 942581, "vega_signal": 15298, "option_type": "P", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -3023660, "gamma_signal": -667486, "vega_signal": 695681, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": 69322, "gamma_signal": 37957, "vega_signal": 28597, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": -55707, "gamma_signal": -14637, "vega_signal": 340, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -529625, "gamma_signal": 58145, "vega_signal": 331898, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -122617, "gamma_signal": -30463, "vega_signal": -4980, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -2468766, "gamma_signal": 478127, "vega_signal": 1136480, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -264608, "gamma_signal": -95157, "vega_signal": -13594, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": -222694, "gamma_signal": 96537, "vega_signal": 3453, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": 21594, "gamma_signal": 16945, "vega_signal": 26347, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": 65839, "gamma_signal": -18493, "vega_signal": -16797, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": -2280437, "gamma_signal": -303342, "vega_signal": -914290, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -32651, "gamma_signal": 4815, "vega_signal": 11608, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -1603473, "gamma_signal": -293584, "vega_signal": -64496, "option_type": "C", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": -74342, "gamma_signal": 69957, "vega_signal": 20595, "option_type": "P", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": 160850, "gamma_signal": 25543, "vega_signal": 10659, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": -840494, "gamma_signal": 333390, "vega_signal": 36547, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": -1571115, "gamma_signal": 58382, "vega_signal": -865614, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": -70592, "gamma_signal": 63116, "vega_signal": -4065, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": -32507, "vega_signal": -1258, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -826735, "gamma_signal": 459248, "vega_signal": 49888, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -265857, "gamma_signal": -59894, "vega_signal": -52611, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 225939, "gamma_signal": -106208, "vega_signal": -22400, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 25468, "gamma_signal": 4447, "vega_signal": -20311, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": -78222, "gamma_signal": 41309, "vega_signal": 2255, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": 274885, "gamma_signal": 137438, "vega_signal": 32256, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": -47350, "gamma_signal": -7077, "vega_signal": 7392, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": -170671, "gamma_signal": -22774, "vega_signal": -31241, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": -888895, "gamma_signal": 234213, "vega_signal": 914381, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": 106113, "gamma_signal": 22169, "vega_signal": 29500, "option_type": "C", "stock_price": 253, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -511079, "gamma_signal": 261052, "vega_signal": 95998, "option_type": "P", "stock_price": 253, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -311943, "gamma_signal": -25182, "vega_signal": -181926, "option_type": "C", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": -769148, "gamma_signal": 111117, "vega_signal": 125605, "option_type": "P", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": -244594, "gamma_signal": -130387, "vega_signal": -2228, "option_type": "C", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": -2493223, "gamma_signal": 566770, "vega_signal": 526793, "option_type": "P", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": -446161, "gamma_signal": -315216, "vega_signal": 1313, "option_type": "C", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": -25610, "gamma_signal": 2369, "vega_signal": 20192, "option_type": "P", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": -407483, "gamma_signal": -78365, "vega_signal": -251101, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": -675533, "gamma_signal": 400593, "vega_signal": 38722, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": 209484, "gamma_signal": -50432, "vega_signal": 146683, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": -65466, "gamma_signal": 19301, "vega_signal": -9096, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": -64834, "gamma_signal": -23509, "vega_signal": -16474, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": 197362, "gamma_signal": -51340, "vega_signal": -29529, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": -4800138, "gamma_signal": -671756, "vega_signal": -1585207, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -260303, "gamma_signal": 40599, "vega_signal": 309759, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -187060, "gamma_signal": -44102, "vega_signal": -8507, "option_type": "C", "stock_price": 252.85, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": 1107733, "gamma_signal": -65533, "vega_signal": -234892, "option_type": "P", "stock_price": 252.85, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": 1585357, "gamma_signal": 869024, "vega_signal": 87689, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": 808370, "gamma_signal": -293917, "vega_signal": -46897, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": -143352, "gamma_signal": -18121, "vega_signal": -20767, "option_type": "C", "stock_price": 252.86, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": -1001197, "gamma_signal": 349477, "vega_signal": 81392, "option_type": "P", "stock_price": 252.86, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": 645029, "gamma_signal": 233209, "vega_signal": 6559, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": 99385, "gamma_signal": -37318, "vega_signal": -191, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": -439187, "gamma_signal": -64464, "vega_signal": -209588, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": 50093, "gamma_signal": -39376, "vega_signal": -162, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": 846557, "gamma_signal": 294267, "vega_signal": 22566, "option_type": "C", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": -186928, "gamma_signal": 88667, "vega_signal": 17071, "option_type": "P", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": -816783, "gamma_signal": -167470, "vega_signal": -101587, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": -407598, "gamma_signal": 146102, "vega_signal": -77009, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": 495803, "gamma_signal": 211398, "vega_signal": 84206, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": -213105, "gamma_signal": 136537, "vega_signal": 14406, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": 257310, "gamma_signal": 32258, "vega_signal": 47780, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 50762, "gamma_signal": -34136, "vega_signal": -10553, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 137140, "gamma_signal": 153951, "vega_signal": -263082, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": 104196, "gamma_signal": -11753, "vega_signal": -135119, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": 2837, "gamma_signal": -1147, "vega_signal": -414, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": -74784, "gamma_signal": 12764, "vega_signal": 8848, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": -881, "vega_signal": 12771, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": -2329, "gamma_signal": -3137, "vega_signal": 6153, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": -208115, "gamma_signal": -20802, "vega_signal": -22003, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": 138292, "gamma_signal": -2329, "vega_signal": -154763, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": -391367, "gamma_signal": -165686, "vega_signal": -19242, "option_type": "C", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -340529, "gamma_signal": 90632, "vega_signal": 120379, "option_type": "P", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -264632, "gamma_signal": 17810, "vega_signal": -11658, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": 66904, "gamma_signal": 55433, "vega_signal": -72821, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": -118791, "gamma_signal": -60789, "vega_signal": 265766, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": -503036, "gamma_signal": -32303, "vega_signal": 242367, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": 402043, "gamma_signal": 45711, "vega_signal": -53014, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": 202887, "gamma_signal": -42707, "vega_signal": -16287, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": -118040, "gamma_signal": -12491, "vega_signal": -14114, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": -288755, "gamma_signal": 66680, "vega_signal": 8575, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": -2628827, "gamma_signal": -2236199, "vega_signal": -193012, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": -1033592, "gamma_signal": 965882, "vega_signal": 83371, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": 560481, "gamma_signal": 453160, "vega_signal": 18670, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": 96314, "gamma_signal": -20213, "vega_signal": 215994, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": 368896, "gamma_signal": 132462, "vega_signal": 14399, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": 427398, "gamma_signal": 1420, "vega_signal": -5659, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": -20209, "gamma_signal": -6428, "vega_signal": -1295, "option_type": "C", "stock_price": 252.65, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": 283534, "gamma_signal": -38186, "vega_signal": -51252, "option_type": "P", "stock_price": 252.65, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": -377690, "gamma_signal": -123102, "vega_signal": -56870, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": -91396, "gamma_signal": 50667, "vega_signal": 4221, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": 33860, "gamma_signal": 28902, "vega_signal": 1109, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": -651261, "gamma_signal": 50635, "vega_signal": 204441, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": 318833, "gamma_signal": 36368, "vega_signal": 22829, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": 23678, "gamma_signal": 5584, "vega_signal": -1209, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": 162214, "gamma_signal": -14208, "vega_signal": 101666, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 200453, "gamma_signal": -140908, "vega_signal": -14837, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 89331, "gamma_signal": 89273, "vega_signal": -2797, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": -2419, "gamma_signal": -8962, "vega_signal": 2733, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": 102507, "gamma_signal": 32482, "vega_signal": -7929, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": -575170, "gamma_signal": 359106, "vega_signal": 42169, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": -6467, "gamma_signal": 3109, "vega_signal": -1599, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": -7481, "gamma_signal": 5570, "vega_signal": 495, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": 11708, "gamma_signal": -5968, "vega_signal": 4539, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 168215, "gamma_signal": 21247, "vega_signal": -26309, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -1457, "vega_signal": -106, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 7004, "vega_signal": 588, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": -118934, "gamma_signal": -26439, "vega_signal": 31457, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": -2221, "vega_signal": -5867, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": 1086, "gamma_signal": -4544, "vega_signal": 10290, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": -138382, "gamma_signal": -12251, "vega_signal": -13736, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": -2312864, "gamma_signal": 114779, "vega_signal": 2243122, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": 1381090, "gamma_signal": 1016104, "vega_signal": 80735, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": -846251, "gamma_signal": 74166, "vega_signal": 556861, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": 43945, "gamma_signal": 29296, "vega_signal": 2241, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": 561369, "gamma_signal": -237522, "vega_signal": -52225, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": -420560, "gamma_signal": -58496, "vega_signal": -67237, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": 2000573, "gamma_signal": -1191810, "vega_signal": -166612, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": 44887, "gamma_signal": 12145, "vega_signal": 30769, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": 243936, "gamma_signal": 1267, "vega_signal": -124835, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": 7135037, "gamma_signal": 4855409, "vega_signal": 315347, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": 304606, "gamma_signal": -194796, "vega_signal": -17580, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": -18210, "gamma_signal": 13520, "vega_signal": -385, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": 2567, "gamma_signal": 1630, "vega_signal": 228, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": -671000, "gamma_signal": -128651, "vega_signal": -138638, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": 84314, "gamma_signal": -59137, "vega_signal": 5211, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": 29979, "gamma_signal": -3272, "vega_signal": 22044, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": -852969, "gamma_signal": 678774, "vega_signal": 31972, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": 2887, "gamma_signal": 25864, "vega_signal": -3839, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": -1916487, "gamma_signal": 91971, "vega_signal": 1736974, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": -9014, "gamma_signal": 30614, "vega_signal": -17552, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": 59144, "gamma_signal": -4410, "vega_signal": -13935, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": -243034, "gamma_signal": -130758, "vega_signal": -17708, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": 506703, "gamma_signal": -52272, "vega_signal": -172831, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": -202124, "gamma_signal": -18974, "vega_signal": -22513, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": 7247, "gamma_signal": 3906, "vega_signal": -9147, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": -16495, "gamma_signal": -6308, "vega_signal": -2913, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -65395, "gamma_signal": 15700, "vega_signal": 13154, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -4023, "gamma_signal": -40023, "vega_signal": 40234, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": -124853, "gamma_signal": 10287, "vega_signal": 20766, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": -777112, "gamma_signal": -446788, "vega_signal": -32310, "option_type": "C", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": -45298, "gamma_signal": 141933, "vega_signal": 17234, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": -86660, "gamma_signal": -40870, "vega_signal": -8137, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": -415753, "gamma_signal": 255016, "vega_signal": 14758, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": 68204, "gamma_signal": 25650, "vega_signal": 7563, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -199414, "gamma_signal": 108873, "vega_signal": -51614, "option_type": "P", "stock_price": 252.6, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -16097, "gamma_signal": -17908, "vega_signal": 5936, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": 179214, "gamma_signal": -103150, "vega_signal": -12060, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": 836, "vega_signal": 63, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": 635636, "gamma_signal": -18767, "vega_signal": -205068, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": 134383, "gamma_signal": 14263, "vega_signal": 13034, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 478549, "gamma_signal": -88796, "vega_signal": -17690, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 15899, "gamma_signal": 9211, "vega_signal": 2881, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": -1690993, "gamma_signal": 757026, "vega_signal": -6642, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": -135006, "gamma_signal": -19039, "vega_signal": -23118, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": 11900, "gamma_signal": -10211, "vega_signal": -912, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": -86175, "gamma_signal": -3066, "vega_signal": -60943, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": -8789, "gamma_signal": 5090, "vega_signal": 401, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": -2569653, "gamma_signal": -376744, "vega_signal": -334696, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": -35487, "gamma_signal": 23717, "vega_signal": 8070, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": -31695, "gamma_signal": -6469, "vega_signal": -9163, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": -13554, "gamma_signal": 37764, "vega_signal": -5689, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": -51735, "gamma_signal": -31239, "vega_signal": -2442, "option_type": "C", "stock_price": 252.6, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -1028807, "gamma_signal": 578637, "vega_signal": 46611, "option_type": "P", "stock_price": 252.6, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -101784, "gamma_signal": -41407, "vega_signal": -688, "option_type": "C", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": -75238, "gamma_signal": 20400, "vega_signal": 7876, "option_type": "P", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": 115171, "gamma_signal": 55745, "vega_signal": 15456, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 2828624, "gamma_signal": -738883, "vega_signal": -803973, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 1412885, "gamma_signal": 81104, "vega_signal": 351338, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": 84028, "gamma_signal": -49349, "vega_signal": -1577, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": -95799, "gamma_signal": -47551, "vega_signal": -17491, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": -481809, "gamma_signal": 47003, "vega_signal": 123654, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": 108107, "gamma_signal": -27857, "vega_signal": 137242, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": -762706, "gamma_signal": 64729, "vega_signal": 278358, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": -25938, "gamma_signal": -14167, "vega_signal": -7111, "option_type": "C", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": -56861, "gamma_signal": 23978, "vega_signal": 4074, "option_type": "P", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": -419650, "gamma_signal": -43194, "vega_signal": -198354, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": -1566298, "gamma_signal": 727587, "vega_signal": 57600, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": -106744, "gamma_signal": -54503, "vega_signal": -13979, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": -37681450, "gamma_signal": 3684758, "vega_signal": 29110626, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": 5463594, "gamma_signal": 3525439, "vega_signal": -106728, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": -536184, "gamma_signal": 223085, "vega_signal": 81326, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": 5664, "vega_signal": 416, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": 1704468, "gamma_signal": -673725, "vega_signal": -23935, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": -20535, "gamma_signal": 47711, "vega_signal": -6357, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": -541825, "gamma_signal": 340628, "vega_signal": 34458, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": -107103, "gamma_signal": 193074, "vega_signal": -10804, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": 175631, "gamma_signal": -87372, "vega_signal": -23046, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": -73410, "gamma_signal": -25877, "vega_signal": -14720, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": 324108, "gamma_signal": -56230, "vega_signal": -84934, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": 34900, "gamma_signal": -8122, "vega_signal": -148, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": 112858, "gamma_signal": -81184, "vega_signal": -2199, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": -19985, "gamma_signal": -11328, "vega_signal": -832, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": -39411, "gamma_signal": 6115, "vega_signal": 10280, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": 22569, "gamma_signal": 2253, "vega_signal": 197, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": -110356, "gamma_signal": 14353, "vega_signal": 2209, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": -40049, "gamma_signal": -22502, "vega_signal": -1660, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": 971209, "gamma_signal": -358196, "vega_signal": -23435, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": 170513, "gamma_signal": 88608, "vega_signal": 6877, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": -28509, "gamma_signal": 39053, "vega_signal": -134406, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": -131267, "gamma_signal": -28297, "vega_signal": -13320, "option_type": "C", "stock_price": 252.43, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": -60402, "gamma_signal": 32390, "vega_signal": -19895, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": 188884, "gamma_signal": -15014, "vega_signal": 206344, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": -334418, "gamma_signal": 88869, "vega_signal": 34388, "option_type": "P", "stock_price": 252.4499, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": 3343454, "gamma_signal": 18899, "vega_signal": 3152611, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -4835888, "gamma_signal": 912442, "vega_signal": 677963, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -42009, "gamma_signal": -6654, "vega_signal": -31429, "option_type": "C", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": 411073, "gamma_signal": -105212, "vega_signal": 1283, "option_type": "P", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": -16583, "gamma_signal": 13723, "vega_signal": -11172, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": 89559, "gamma_signal": -75694, "vega_signal": 385, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": -2943354, "gamma_signal": -2282023, "vega_signal": -180639, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": -19672, "gamma_signal": 45196, "vega_signal": -4586, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": -1201210, "gamma_signal": -994344, "vega_signal": -76650, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": -55199, "gamma_signal": 42013, "vega_signal": 2763, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": 242546, "gamma_signal": 162740, "vega_signal": 8109, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": -181722, "gamma_signal": 51006, "vega_signal": 11145, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": 103792, "gamma_signal": 44344, "vega_signal": 3327, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": -66445, "gamma_signal": 17432, "vega_signal": 7564, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": 691583, "gamma_signal": 436910, "vega_signal": 31980, "option_type": "C", "stock_price": 252.43, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": 647196, "gamma_signal": -150584, "vega_signal": -12665, "option_type": "P", "stock_price": 252.43, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": -285752, "gamma_signal": -68717, "vega_signal": -34124, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": 11507, "vega_signal": -18046, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": -1095902, "gamma_signal": -100946, "vega_signal": -302677, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": -49850, "gamma_signal": 37046, "vega_signal": 3135, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": -6622, "gamma_signal": 9828, "vega_signal": -1886, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": -319734, "gamma_signal": 248742, "vega_signal": 43486, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": 38682, "gamma_signal": 11406, "vega_signal": 13595, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": 93055, "gamma_signal": -9756, "vega_signal": -27062, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": -2082, "gamma_signal": 9935, "vega_signal": -7372, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": 557633, "gamma_signal": -309118, "vega_signal": -20945, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": 322829, "gamma_signal": -4608, "vega_signal": 303959, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -2110190, "gamma_signal": 1149756, "vega_signal": 69916, "option_type": "P", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -38499, "gamma_signal": -33893, "vega_signal": -2437, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": -463514, "gamma_signal": 161531, "vega_signal": 9701, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": -254916, "gamma_signal": -6113, "vega_signal": -99266, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 1052511, "gamma_signal": -345285, "vega_signal": -56758, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 55891, "gamma_signal": 31927, "vega_signal": 13540, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": -5747, "gamma_signal": 4120, "vega_signal": 324, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": 94701, "gamma_signal": 34476, "vega_signal": 2524, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": -172181, "gamma_signal": 68326, "vega_signal": -12310, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": 136500, "gamma_signal": 66986, "vega_signal": 4875, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": 133619, "gamma_signal": -69981, "vega_signal": -14058, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": 2461, "gamma_signal": -2625, "vega_signal": 1333, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 5607, "vega_signal": 417, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": -480080, "gamma_signal": 41929, "vega_signal": -525309, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": -498940, "gamma_signal": 54715, "vega_signal": 195185, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": 31345, "gamma_signal": 77, "vega_signal": 32075, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 213369, "gamma_signal": -19315, "vega_signal": -103053, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 281903, "gamma_signal": 77849, "vega_signal": 43350, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": -11919, "vega_signal": -604, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 292083, "gamma_signal": 49163, "vega_signal": 131968, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": -612760, "gamma_signal": 190635, "vega_signal": 25961, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": 46217, "gamma_signal": 7456, "vega_signal": 60685, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": 154806, "gamma_signal": -13919, "vega_signal": -20970, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": -202494, "gamma_signal": -22884, "vega_signal": -24648, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": 8807, "gamma_signal": 12753, "vega_signal": -4327, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": 413, "gamma_signal": -3099, "vega_signal": 4385, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": 49923, "gamma_signal": -30944, "vega_signal": -13821, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": -32003, "gamma_signal": -14478, "vega_signal": 23954, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": 283497, "gamma_signal": -48096, "vega_signal": 107836, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": 157747, "gamma_signal": 22010, "vega_signal": 45484, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -202459, "gamma_signal": 75222, "vega_signal": 30147, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -152812, "gamma_signal": -65070, "vega_signal": -61127, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": 32930, "vega_signal": -7025, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": -3014, "gamma_signal": 4668, "vega_signal": -1941, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": 921, "vega_signal": 933, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": -473894, "gamma_signal": -66155, "vega_signal": -108813, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": -3627105, "gamma_signal": 1207061, "vega_signal": 157999, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": 91529, "gamma_signal": 56963, "vega_signal": 3995, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": 310529, "gamma_signal": 64508, "vega_signal": -145519, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": 3426, "vega_signal": -205, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": -513383, "gamma_signal": 174860, "vega_signal": 7935, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -2548, "vega_signal": -2105, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 73096, "gamma_signal": -5778, "vega_signal": -12394, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 39341, "gamma_signal": 19027, "vega_signal": 1392, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": -85271, "gamma_signal": 13694, "vega_signal": 7370, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": -422, "vega_signal": -7893, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": -35352, "gamma_signal": 11589, "vega_signal": 3385, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": 387086, "gamma_signal": -125458, "vega_signal": -82430, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": -16215, "gamma_signal": -7115, "vega_signal": -1577, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": -7250, "vega_signal": -555, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": 328169, "gamma_signal": -471449, "vega_signal": 26751, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": -212030, "gamma_signal": -12856, "vega_signal": -34926, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": 92777, "gamma_signal": -14991, "vega_signal": -27430, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": -78429, "gamma_signal": -75896, "vega_signal": -6035, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": 893895, "gamma_signal": -313171, "vega_signal": -15233, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": 29322, "gamma_signal": 19218, "vega_signal": 1443, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": 85517, "gamma_signal": -76938, "vega_signal": -3471, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": -9820, "gamma_signal": -151, "vega_signal": -23778, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -14115, "vega_signal": -1083, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": 99630, "gamma_signal": 39782, "vega_signal": -38758, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": -144426, "gamma_signal": 33593, "vega_signal": 22278, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": -1027987, "gamma_signal": -227226, "vega_signal": -119164, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": 87231, "vega_signal": -6369, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": 290611, "gamma_signal": 11845, "vega_signal": 6856, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": 708223, "gamma_signal": -177311, "vega_signal": -227975, "option_type": "P", "stock_price": 252.47, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": -14679, "gamma_signal": -5690, "vega_signal": -415, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 3233, "gamma_signal": -18325, "vega_signal": 5051, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 2412, "gamma_signal": 1040, "vega_signal": 555, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": -66062, "gamma_signal": -13840, "vega_signal": 121189, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": 845792, "gamma_signal": 229091, "vega_signal": 215159, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": -39362, "gamma_signal": 19126, "vega_signal": 2314, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": 11691, "gamma_signal": 503, "vega_signal": 6503, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": 70840, "gamma_signal": -37826, "vega_signal": -4098, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": -4136, "vega_signal": -325, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": -5878, "vega_signal": -25470, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": -314197, "gamma_signal": -54858, "vega_signal": -128198, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": -37339, "gamma_signal": -3889, "vega_signal": 28439, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": 382853, "gamma_signal": 133245, "vega_signal": -81522, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": 320155, "gamma_signal": -45858, "vega_signal": -162957, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": 45068, "gamma_signal": 53115, "vega_signal": -323, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": 250005, "gamma_signal": -34406, "vega_signal": -133342, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": -237536, "gamma_signal": -19608, "vega_signal": -22864, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": -61994, "gamma_signal": 16490, "vega_signal": 6061, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": 159644, "gamma_signal": -14939, "vega_signal": 105334, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": 526976, "gamma_signal": -394693, "vega_signal": -29186, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": 716583, "gamma_signal": 122822, "vega_signal": 83150, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": 277859, "gamma_signal": -15959, "vega_signal": -142775, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": -114162, "gamma_signal": -14978, "vega_signal": -34490, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": -167258, "gamma_signal": 9553, "vega_signal": 70692, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": 416297, "gamma_signal": 72551, "vega_signal": 177019, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": -229798, "gamma_signal": 29645, "vega_signal": 88942, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": 9523994, "gamma_signal": 1908083, "vega_signal": 2454600, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": -14072, "gamma_signal": -70868, "vega_signal": 164901, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": 262807, "gamma_signal": 40079, "vega_signal": 90868, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": 108707, "gamma_signal": -16045, "vega_signal": -30471, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": -288010, "gamma_signal": -20494, "vega_signal": -124724, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": -1744806, "gamma_signal": 159628, "vega_signal": 532079, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": -11588, "gamma_signal": 17928, "vega_signal": -17318, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": 378440, "gamma_signal": -157198, "vega_signal": 9462, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": -147461, "gamma_signal": -11204, "vega_signal": -41603, "option_type": "C", "stock_price": 252.465, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -260890, "gamma_signal": 36834, "vega_signal": -24550, "option_type": "P", "stock_price": 252.465, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -59265, "gamma_signal": -33142, "vega_signal": -5894, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": 154642, "gamma_signal": -11499, "vega_signal": -103613, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": 139001, "gamma_signal": 50790, "vega_signal": 3638, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": 114913, "gamma_signal": -13864, "vega_signal": -61979, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": -6967623, "gamma_signal": -891790, "vega_signal": 263758, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": 268410, "gamma_signal": -18585, "vega_signal": -148812, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": 206301, "gamma_signal": 26754, "vega_signal": 106263, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": -3137, "gamma_signal": 683, "vega_signal": 717, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": 290282, "gamma_signal": 55899, "vega_signal": 72190, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": -28534, "gamma_signal": 17232, "vega_signal": 1337, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": 194799, "gamma_signal": 23005, "vega_signal": 16712, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": -225396, "gamma_signal": 60829, "vega_signal": 1338, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": 103907, "gamma_signal": 27701, "vega_signal": 14613, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 1710762, "gamma_signal": -147377, "vega_signal": -335917, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 258491, "gamma_signal": -4136, "vega_signal": -65541, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": 18780, "gamma_signal": -18988, "vega_signal": 1739, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": -1242113, "gamma_signal": -36982, "vega_signal": -1838248, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": -974567, "gamma_signal": 84317, "vega_signal": 310003, "option_type": "P", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": 71327, "gamma_signal": -14444, "vega_signal": 155418, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 5643, "vega_signal": 404, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": -3975, "vega_signal": -289, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": -8313, "gamma_signal": -1082, "vega_signal": -5892, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": 38864, "gamma_signal": 9278, "vega_signal": 17995, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": 55794, "gamma_signal": -3857, "vega_signal": -35343, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": 91370, "gamma_signal": 26389, "vega_signal": 8109, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": 192, "vega_signal": -6753, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": 5694, "vega_signal": 387, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": 657017, "gamma_signal": -136024, "vega_signal": -176279, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": -102, "gamma_signal": -3437, "vega_signal": 3345, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": -11410, "gamma_signal": -120, "vega_signal": -2305, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": -314040, "gamma_signal": -21988, "vega_signal": -36778, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": 597518, "gamma_signal": -176436, "vega_signal": -60527, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": 35405, "gamma_signal": 9599, "vega_signal": 9057, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 28955, "gamma_signal": -23327, "vega_signal": -2615, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 132243, "gamma_signal": 26649, "vega_signal": 11001, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": -67928, "gamma_signal": 37213, "vega_signal": 7761, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": 462019, "gamma_signal": 160660, "vega_signal": 38177, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": -138809, "gamma_signal": 13821, "vega_signal": 11406, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": 148200, "gamma_signal": 64218, "vega_signal": 21766, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 145312, "gamma_signal": -27276, "vega_signal": -18654, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 236240, "gamma_signal": 197985, "vega_signal": 13106, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": -5117, "gamma_signal": 4819, "vega_signal": 438, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": -724142, "gamma_signal": -95544, "vega_signal": -80058, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": 120151, "gamma_signal": -15586, "vega_signal": -16262, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -5915, "vega_signal": -404, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 16055, "gamma_signal": -33243, "vega_signal": 5060, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 3022228, "gamma_signal": 395062, "vega_signal": 1277645, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": -11660, "gamma_signal": 1526, "vega_signal": 1390, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": -18230, "gamma_signal": -140, "vega_signal": -14088, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": -4369, "vega_signal": -11846, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 30041, "gamma_signal": 12677, "vega_signal": 1735, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 12635, "gamma_signal": -11217, "vega_signal": -1172, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 139320, "gamma_signal": 70784, "vega_signal": 16941, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": 401455, "gamma_signal": -134649, "vega_signal": -126671, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": 461505, "gamma_signal": 398549, "vega_signal": 34953, "option_type": "C", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": 397, "gamma_signal": -8823, "vega_signal": 7924, "option_type": "P", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": -12398022, "gamma_signal": -630121, "vega_signal": -2676482, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": -370420, "gamma_signal": -25068, "vega_signal": 56970, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": 6090148, "gamma_signal": 394880, "vega_signal": 2276879, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": 69294, "gamma_signal": -23630, "vega_signal": -1997, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": 10732, "gamma_signal": 1635, "vega_signal": 110, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": -75319, "gamma_signal": 40986, "vega_signal": -3205, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": -270177, "gamma_signal": -29831, "vega_signal": -27749, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -319037, "gamma_signal": 119885, "vega_signal": 10215, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -78047, "gamma_signal": -43782, "vega_signal": -6239, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": -39942, "gamma_signal": 18995, "vega_signal": 4311, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": -21407, "gamma_signal": 5446, "vega_signal": -22555, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": -43253, "gamma_signal": 1406, "vega_signal": 7322, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": -266863, "gamma_signal": -137581, "vega_signal": 28208, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": -328342, "gamma_signal": 53803, "vega_signal": 51421, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": -94587, "gamma_signal": -13878, "vega_signal": -26163, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": 33507, "gamma_signal": 1371, "vega_signal": -20483, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": -268493, "gamma_signal": -17528, "vega_signal": -110255, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": -368578, "gamma_signal": 37375, "vega_signal": 292013, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": 38751, "gamma_signal": 917, "vega_signal": 10851, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": 512870, "gamma_signal": -65237, "vega_signal": -90187, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": 247703, "gamma_signal": 95212, "vega_signal": 8753, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": 9800, "gamma_signal": -821, "vega_signal": -5840, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": -465903, "gamma_signal": -171937, "vega_signal": -68666, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": -301978, "gamma_signal": 43054, "vega_signal": 212810, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": -245439, "gamma_signal": -46257, "vega_signal": -83009, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": 197485, "gamma_signal": -69788, "vega_signal": -58759, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": -78536, "gamma_signal": -72541, "vega_signal": -5187, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": -109735, "gamma_signal": 30174, "vega_signal": 22765, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": -180240, "gamma_signal": -104171, "vega_signal": -9188, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": 923, "gamma_signal": -3779, "vega_signal": -217, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": -217817, "gamma_signal": -30489, "vega_signal": -86361, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": -125470, "gamma_signal": 16347, "vega_signal": 17099, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": 162086, "gamma_signal": 88087, "vega_signal": 8962, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": 297642, "gamma_signal": -170517, "vega_signal": -15178, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": -630, "vega_signal": 6273, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": -19553, "gamma_signal": -3845, "vega_signal": 26268, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": 76637, "gamma_signal": 20433, "vega_signal": 28246, "option_type": "C", "stock_price": 252.41, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": -2518, "vega_signal": -268, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": -34384, "gamma_signal": -8889, "vega_signal": 38007, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": 150115, "gamma_signal": -32559, "vega_signal": -20478, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": -82912, "gamma_signal": -7878, "vega_signal": -53095, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": 16598, "gamma_signal": -12346, "vega_signal": -31680, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": -23004, "gamma_signal": 17707, "vega_signal": -27148, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": -338078, "gamma_signal": 136227, "vega_signal": 9534, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": -257748, "gamma_signal": -147289, "vega_signal": -53361, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": 76477, "gamma_signal": -16821, "vega_signal": -3492, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": -15335, "gamma_signal": -5806, "vega_signal": -400, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": 31979, "gamma_signal": -21619, "vega_signal": 30575, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 79900, "gamma_signal": -30944, "vega_signal": -9666, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 12044, "gamma_signal": 4228, "vega_signal": 9989, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 117998, "gamma_signal": -15229, "vega_signal": -13889, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 2079, "gamma_signal": 639, "vega_signal": 531, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": 2637225, "gamma_signal": -609033, "vega_signal": -665259, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": -83546, "gamma_signal": -95875, "vega_signal": 5848, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": 4447710, "gamma_signal": -996029, "vega_signal": -1137295, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": 71538, "gamma_signal": 33941, "vega_signal": 128694, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": 2510135, "gamma_signal": -482772, "vega_signal": -681495, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": -1275824, "gamma_signal": -198388, "vega_signal": -51570, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": 54016, "gamma_signal": -11164, "vega_signal": -14070, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": 307265, "gamma_signal": 24069, "vega_signal": 90201, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": 757748, "gamma_signal": -123839, "vega_signal": -169166, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": -446535, "gamma_signal": 89709, "vega_signal": 159606, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": -28325, "gamma_signal": -2962, "vega_signal": -2747, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": -5398, "gamma_signal": 3990, "vega_signal": 303, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": 135793, "gamma_signal": 20180, "vega_signal": 41357, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": 120286, "gamma_signal": -52856, "vega_signal": -5467, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": -64876, "gamma_signal": -3718, "vega_signal": -28453, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": 2002055, "gamma_signal": -280408, "vega_signal": -582851, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": 143919, "gamma_signal": 3714, "vega_signal": 69304, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": -20729, "gamma_signal": 10148, "vega_signal": 2728, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": 45845, "gamma_signal": 9625, "vega_signal": 12612, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": -117268, "gamma_signal": 19046, "vega_signal": 18466, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": 76956, "gamma_signal": 4342, "vega_signal": 14810, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": -3672958, "gamma_signal": 599814, "vega_signal": 475287, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": 125992, "gamma_signal": 30855, "vega_signal": 25494, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": -155462, "gamma_signal": 79267, "vega_signal": 23699, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": -8827, "gamma_signal": -5691, "vega_signal": -383, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": -19194, "gamma_signal": 2074, "vega_signal": 7200, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": 28739, "gamma_signal": 1185, "vega_signal": 9834, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": 149887, "gamma_signal": -20365, "vega_signal": -79132, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": -13300, "gamma_signal": -1528, "vega_signal": -1389, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": -16439, "gamma_signal": 5730, "vega_signal": 383, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": 2148, "gamma_signal": 5392, "vega_signal": -41110, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": 19242, "gamma_signal": -2720, "vega_signal": -8618, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": -1300, "vega_signal": -2577, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": 36379, "gamma_signal": 39707, "vega_signal": -54629, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": -17228, "gamma_signal": -11241, "vega_signal": -565, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 5960, "vega_signal": 401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": -296104, "gamma_signal": 37250, "vega_signal": 55133, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": 592879, "gamma_signal": 82202, "vega_signal": 195894, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": -20495, "gamma_signal": 12798, "vega_signal": 1169, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": -1504284, "gamma_signal": -385582, "vega_signal": -265164, "option_type": "C", "stock_price": 252.28, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": -1941550, "gamma_signal": 475155, "vega_signal": 32619, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": 152630, "gamma_signal": 83821, "vega_signal": -21498, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": 352307, "gamma_signal": -86299, "vega_signal": -90712, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": -105709, "gamma_signal": -65124, "vega_signal": -5077, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": 2871417, "gamma_signal": -1977571, "vega_signal": -162251, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": 397006, "gamma_signal": 40085, "vega_signal": 79144, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": 1380785, "gamma_signal": -32755, "vega_signal": -232648, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": 265605, "gamma_signal": 32223, "vega_signal": 24501, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": -64085, "gamma_signal": 17590, "vega_signal": 15061, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": 107562, "gamma_signal": 62127, "vega_signal": 4116, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -423548, "gamma_signal": 338187, "vega_signal": 15940, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -70374, "gamma_signal": -36673, "vega_signal": -8245, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": -75932, "gamma_signal": 26353, "vega_signal": 8719, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": 1502, "vega_signal": 1278, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": 40234, "gamma_signal": -34338, "vega_signal": -2555, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": -12457, "gamma_signal": -6083, "vega_signal": -5084, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": 52779, "gamma_signal": -4757, "vega_signal": -12207, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": 639073, "gamma_signal": 420741, "vega_signal": 27681, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": 15730, "gamma_signal": -3735, "vega_signal": 4297, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 55020, "gamma_signal": -61210, "vega_signal": -1494, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -34256, "gamma_signal": 7482, "vega_signal": 4325, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -127344, "gamma_signal": -49235, "vega_signal": -4124, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 180218, "gamma_signal": -98729, "vega_signal": -8502, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 85092, "gamma_signal": 57849, "vega_signal": 3753, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": -1143834, "gamma_signal": 81997, "vega_signal": 529247, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": 577, "vega_signal": -1726, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": 25795, "gamma_signal": 11019, "vega_signal": 5061, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": -53092, "gamma_signal": 5695, "vega_signal": 17930, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": 64170, "gamma_signal": 14806, "vega_signal": 20394, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": -416658, "gamma_signal": 58133, "vega_signal": 127877, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": 15635, "gamma_signal": 15952, "vega_signal": 1246, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": 1156195, "gamma_signal": -71187, "vega_signal": -2133478, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": -151, "vega_signal": -24224, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": 143997, "gamma_signal": -83135, "vega_signal": -11689, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": -4869966, "gamma_signal": -349153, "vega_signal": -1866787, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": -113416, "gamma_signal": 12922, "vega_signal": 6783, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": -341922, "gamma_signal": 29374, "vega_signal": 92084, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": 1955, "gamma_signal": 1962, "vega_signal": 149, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": -21148, "gamma_signal": 12197, "vega_signal": 803, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": -22787, "gamma_signal": -12316, "vega_signal": -2538, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": -21995, "gamma_signal": -9912, "vega_signal": 20802, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": -1094826, "gamma_signal": 48661, "vega_signal": 544680, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": -116801, "gamma_signal": -49727, "vega_signal": -3203, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": -25359, "gamma_signal": 2447, "vega_signal": 17347, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": -4541, "gamma_signal": -4054, "vega_signal": -296, "option_type": "C", "stock_price": 252.28, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": -175585, "gamma_signal": 92133, "vega_signal": 75268, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": -41111, "gamma_signal": -769, "vega_signal": -48015, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": 90929, "gamma_signal": -20671, "vega_signal": -22430, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": 31480, "gamma_signal": -36812, "vega_signal": -1506, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": -195357, "gamma_signal": -73644, "vega_signal": -14966, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": -200966, "gamma_signal": 125513, "vega_signal": 1057, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": 47321, "gamma_signal": 9808, "vega_signal": 19043, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 123943, "gamma_signal": -28992, "vega_signal": -24490, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 160569, "gamma_signal": 68361, "vega_signal": 4404, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": 95182, "gamma_signal": -35605, "vega_signal": -2253, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -2085, "vega_signal": -122, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": -211128, "gamma_signal": 59119, "vega_signal": 42926, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": -20102, "gamma_signal": -15065, "vega_signal": -1121, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 74494, "gamma_signal": -43641, "vega_signal": -5447, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 19448, "gamma_signal": 7700, "vega_signal": 4316, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 21271, "gamma_signal": -12382, "vega_signal": -801, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 228799, "gamma_signal": 23210, "vega_signal": 37080, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": 521, "vega_signal": -1509, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": -53445, "gamma_signal": -21539, "vega_signal": -1370, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": 176010, "gamma_signal": -158949, "vega_signal": -13043, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": 985028, "gamma_signal": 82251, "vega_signal": 110206, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": 175626, "gamma_signal": -24275, "vega_signal": -65879, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": 3327233, "gamma_signal": 373269, "vega_signal": 348671, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 1275007, "gamma_signal": -243142, "vega_signal": -170383, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 3165, "gamma_signal": 4486, "vega_signal": -283, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": -115016, "gamma_signal": 63431, "vega_signal": -2918, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": 8373, "gamma_signal": 34626, "vega_signal": -6320, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": -1596275, "gamma_signal": 302362, "vega_signal": 245435, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": 44074, "gamma_signal": 32276, "vega_signal": 2058, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": -83, "gamma_signal": 2882, "vega_signal": -4401, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": 40360, "gamma_signal": 28753, "vega_signal": 1823, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 30456, "gamma_signal": -9152, "vega_signal": -9382, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 2054625, "gamma_signal": 320809, "vega_signal": 200518, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": -36035, "gamma_signal": 10902, "vega_signal": -16214, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": 20554, "vega_signal": -3202, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": 9477, "gamma_signal": -10136, "vega_signal": -4730, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": -23634, "gamma_signal": 684, "vega_signal": -1158, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": 5250, "gamma_signal": -1765, "vega_signal": -95, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": -50635, "gamma_signal": -28087, "vega_signal": -8441, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": -113472, "gamma_signal": 63818, "vega_signal": 5118, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": 11642, "gamma_signal": 6349, "vega_signal": 2474, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": -3693, "gamma_signal": 552, "vega_signal": -1187, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": -134868, "gamma_signal": -128771, "vega_signal": -9313, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": -16758, "gamma_signal": 1746, "vega_signal": 4255, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": -148118, "gamma_signal": -51073, "vega_signal": -20653, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -6192, "vega_signal": -920, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 108093, "gamma_signal": 67793, "vega_signal": 7834, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": 22300, "gamma_signal": -20276, "vega_signal": -1397, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": 39889, "gamma_signal": 14656, "vega_signal": 12378, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": -5942, "vega_signal": 3070, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": -116740, "gamma_signal": -34295, "vega_signal": -22481, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": -608083, "gamma_signal": 64742, "vega_signal": -120941, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": 1040, "gamma_signal": 1056, "vega_signal": 90, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -163356, "gamma_signal": 131903, "vega_signal": 11317, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -373886, "gamma_signal": -159907, "vega_signal": -10248, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": -12698, "gamma_signal": 4278, "vega_signal": 12280, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": -68866, "gamma_signal": -70554, "vega_signal": -2474, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": -469, "vega_signal": -1273, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": -147269, "gamma_signal": -49399, "vega_signal": -17204, "option_type": "C", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": -11833, "vega_signal": 1024, "option_type": "P", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": -158766, "gamma_signal": -202220, "vega_signal": -77533, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -320592, "gamma_signal": 223433, "vega_signal": 45635, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -69045, "gamma_signal": -39095, "vega_signal": -4721, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": -89026, "gamma_signal": 51083, "vega_signal": 11761, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": -1350900, "gamma_signal": -283506, "vega_signal": -214772, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": 275687, "gamma_signal": -24244, "vega_signal": -510939, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": -196180, "gamma_signal": -104709, "vega_signal": -7688, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": 124820, "gamma_signal": -66314, "vega_signal": -7533, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": 110073, "gamma_signal": -53334, "vega_signal": 1497, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": 1306, "vega_signal": 21, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": -448627, "gamma_signal": 70252, "vega_signal": 5911, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": -97423, "gamma_signal": 94705, "vega_signal": 7421, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": 189568, "gamma_signal": 40043, "vega_signal": 26214, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 17559, "gamma_signal": -6634, "vega_signal": -1121, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 50010, "gamma_signal": 47918, "vega_signal": -5682, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": 43453, "gamma_signal": -2541, "vega_signal": -4966, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": -5577, "gamma_signal": -1785, "vega_signal": -1458, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": -303028, "gamma_signal": -1413, "vega_signal": 41327, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": -329966, "gamma_signal": -63987, "vega_signal": -1722, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": -8116, "gamma_signal": -1938, "vega_signal": 1920, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": -218141, "gamma_signal": -61784, "vega_signal": -44385, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": 761727, "gamma_signal": -203531, "vega_signal": -633720, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": -668, "gamma_signal": -631, "vega_signal": -62, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": -197047, "gamma_signal": 163091, "vega_signal": 10879, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": 927500, "gamma_signal": 181087, "vega_signal": 155149, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": -242411, "gamma_signal": 56555, "vega_signal": 143961, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": -122837, "gamma_signal": -36897, "vega_signal": -34752, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": 4641, "gamma_signal": -9653, "vega_signal": 1557, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": 533779, "gamma_signal": -316296, "vega_signal": -17528, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": -287131, "gamma_signal": -218490, "vega_signal": -13112, "option_type": "C", "stock_price": 252.22, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": 48147, "gamma_signal": -315, "vega_signal": -3933, "option_type": "P", "stock_price": 252.22, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": -14657, "gamma_signal": -5740, "vega_signal": -2690, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": 81597, "gamma_signal": -52817, "vega_signal": -3217, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": 221809, "gamma_signal": 30571, "vega_signal": -511433, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": 16323, "gamma_signal": 4548, "vega_signal": 3669, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": 241268, "gamma_signal": -198721, "vega_signal": -14700, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": 252951, "gamma_signal": 213853, "vega_signal": 13346, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 164117, "gamma_signal": -143349, "vega_signal": -9641, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 29531, "gamma_signal": 6924, "vega_signal": 5633, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 4618, "vega_signal": 299, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": -68520, "gamma_signal": -2107, "vega_signal": -11063, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": -264039, "gamma_signal": 156482, "vega_signal": 9526, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": 3020, "vega_signal": 2517, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": 519668, "gamma_signal": -439740, "vega_signal": -28482, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": -72233, "gamma_signal": -25508, "vega_signal": -4795, "option_type": "C", "stock_price": 252.3, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 161975, "gamma_signal": -90494, "vega_signal": -11800, "option_type": "P", "stock_price": 252.3, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 2055, "gamma_signal": 2065, "vega_signal": 176, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": 276120, "gamma_signal": -29265, "vega_signal": -465988, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": -1814, "gamma_signal": -592, "vega_signal": -477, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": -666102, "gamma_signal": 511484, "vega_signal": 33432, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": 38313, "gamma_signal": 24248, "vega_signal": 14223, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -905727, "gamma_signal": 315460, "vega_signal": 25180, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -21445, "gamma_signal": -7674, "vega_signal": -1747, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": 102426, "gamma_signal": -54098, "vega_signal": -6047, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": -99801, "gamma_signal": -67714, "vega_signal": -6419, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": 144653, "gamma_signal": -11454, "vega_signal": -19549, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": -984530, "gamma_signal": -409861, "vega_signal": -78002, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 15645, "gamma_signal": -1812, "vega_signal": -6006, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 608228, "gamma_signal": 608290, "vega_signal": -30929, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": -488294, "gamma_signal": 241514, "vega_signal": -25800, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": -277806, "gamma_signal": -110194, "vega_signal": -101467, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": -91165, "gamma_signal": 54445, "vega_signal": 8848, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": -3493854, "gamma_signal": -2471332, "vega_signal": -212858, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": -281684, "gamma_signal": -47526, "vega_signal": 482333, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": 19538, "gamma_signal": 8247, "vega_signal": -15616, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": 25138, "gamma_signal": -12797, "vega_signal": -4901, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": 30111, "vega_signal": 1655, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -595432, "gamma_signal": 186498, "vega_signal": 35821, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -76389, "gamma_signal": -65153, "vega_signal": -4291, "option_type": "C", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": 79530, "gamma_signal": -26546, "vega_signal": -2350, "option_type": "P", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": 365413, "gamma_signal": 84354, "vega_signal": 70560, "option_type": "C", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": 85792, "gamma_signal": 25253, "vega_signal": 58691, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": -115070, "gamma_signal": 17031, "vega_signal": -143381, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": 1291, "vega_signal": 105, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": -675289, "gamma_signal": -188146, "vega_signal": -284430, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": -1215643, "gamma_signal": 164624, "vega_signal": 348016, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": 180665, "gamma_signal": 24287, "vega_signal": 18917, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": 722424, "gamma_signal": -245072, "vega_signal": -526465, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": -1057582, "gamma_signal": -78489, "vega_signal": -129863, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": 174785, "gamma_signal": -110131, "vega_signal": 5483, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": -518398, "gamma_signal": -127604, "vega_signal": -182098, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": -385019, "gamma_signal": 195740, "vega_signal": 41215, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": -378621, "gamma_signal": -411417, "vega_signal": 4959, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": -154958, "gamma_signal": 30947, "vega_signal": 21050, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": -166251, "gamma_signal": -38996, "vega_signal": -25840, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": -25811, "gamma_signal": 22330, "vega_signal": 2991, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": -647922, "gamma_signal": -58390, "vega_signal": -171974, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": 35624, "gamma_signal": -13356, "vega_signal": -2215, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": -215687, "gamma_signal": -33463, "vega_signal": -102282, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": -253296, "gamma_signal": 55162, "vega_signal": -13159, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": 898, "vega_signal": 723, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": -184629, "gamma_signal": 59985, "vega_signal": 577, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": -727, "gamma_signal": 997, "vega_signal": 126, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": 16951, "gamma_signal": 31745, "vega_signal": -414730, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": -2195037, "gamma_signal": -365690, "vega_signal": -700157, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": -95194, "gamma_signal": 39854, "vega_signal": 1315, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": 342212, "gamma_signal": 38071, "vega_signal": 80804, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": -851099, "gamma_signal": 482060, "vega_signal": 174061, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": -1058778, "gamma_signal": -90675, "vega_signal": -427164, "option_type": "C", "stock_price": 252, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": -892292, "gamma_signal": 247097, "vega_signal": 573767, "option_type": "P", "stock_price": 252, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": 167443, "gamma_signal": 15726, "vega_signal": 50567, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": -893, "gamma_signal": 2303, "vega_signal": -2471, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": -9249, "gamma_signal": -16673, "vega_signal": -972, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": -52196, "gamma_signal": 26611, "vega_signal": 15054, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": 143683, "gamma_signal": 148895, "vega_signal": -36029, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": 774352, "gamma_signal": -65034, "vega_signal": -652323, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": -9216, "gamma_signal": -17592, "vega_signal": 45138, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -126322, "gamma_signal": 72581, "vega_signal": 16997, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -3213297, "gamma_signal": -221582, "vega_signal": -988486, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": -632177, "gamma_signal": 422989, "vega_signal": 65312, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": 104729, "gamma_signal": 36662, "vega_signal": 33243, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": 403185, "gamma_signal": 496310, "vega_signal": -1250444, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": 4360, "gamma_signal": 10700, "vega_signal": -697, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": 2124952, "gamma_signal": -62891, "vega_signal": -578234, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": -3026, "gamma_signal": -3121, "vega_signal": -199, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": -83288, "gamma_signal": 65607, "vega_signal": 4792, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": 94781, "gamma_signal": 14312, "vega_signal": -10850, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": 417231, "gamma_signal": -323304, "vega_signal": 24852, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": 118708, "gamma_signal": 71898, "vega_signal": 5406, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": -32229, "gamma_signal": 17371, "vega_signal": -3948, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 202742, "gamma_signal": -70231, "vega_signal": -4816, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 1892, "gamma_signal": 2094, "vega_signal": 110, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": -115123, "gamma_signal": -2976, "vega_signal": 48318, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": 18895, "gamma_signal": 7584, "vega_signal": 3133, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": -404405, "gamma_signal": -356974, "vega_signal": 73652, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": 153716, "gamma_signal": 135061, "vega_signal": 4610, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": -291032, "gamma_signal": 18098, "vega_signal": 134186, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": 76142, "gamma_signal": 136457, "vega_signal": 1592, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": 131275, "gamma_signal": -15307, "vega_signal": -31701, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": -111951, "gamma_signal": -89073, "vega_signal": -10455, "option_type": "C", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": -662929, "gamma_signal": 64470, "vega_signal": 589545, "option_type": "P", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": -104881, "gamma_signal": -8791, "vega_signal": -41065, "option_type": "C", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": -4168198, "gamma_signal": 2513976, "vega_signal": 97407, "option_type": "P", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": 177185, "gamma_signal": 74317, "vega_signal": 14886, "option_type": "C", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": 2028106, "gamma_signal": -1020065, "vega_signal": -228295, "option_type": "P", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": -474701, "gamma_signal": -30493, "vega_signal": -119294, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": -9171256, "gamma_signal": 5304189, "vega_signal": 92428, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": -2597070, "gamma_signal": -2169636, "vega_signal": -104342, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": 863480, "gamma_signal": -93163, "vega_signal": -236375, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": 70724, "gamma_signal": 33002, "vega_signal": 562, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -2392218, "gamma_signal": 572537, "vega_signal": 375636, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -70410, "gamma_signal": -62185, "vega_signal": 1698, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": -60213, "gamma_signal": 48139, "vega_signal": 10635, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": -15003, "gamma_signal": 4271, "vega_signal": -395, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -1377946, "gamma_signal": 729937, "vega_signal": 45164, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -3396, "gamma_signal": -3128, "vega_signal": 5514, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": -5424086, "gamma_signal": 2740983, "vega_signal": 154780, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": 1748332, "gamma_signal": 507238, "vega_signal": 48, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": 120803, "gamma_signal": -85012, "vega_signal": -6664, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": -15216, "gamma_signal": -23348, "vega_signal": -1387, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": 171434, "gamma_signal": -17327, "vega_signal": 8273, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": 52323, "gamma_signal": 49, "vega_signal": 11289, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": -96715, "gamma_signal": 69311, "vega_signal": 8544, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": 53475, "gamma_signal": 17935, "vega_signal": 4956, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": -150166, "gamma_signal": 47503, "vega_signal": 1966, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": 1013, "gamma_signal": 5040, "vega_signal": -971, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": 263382, "gamma_signal": -24570, "vega_signal": -443425, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": -11344, "gamma_signal": -1871, "vega_signal": -23784, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": -127648, "gamma_signal": 113329, "vega_signal": 3887, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": -27399, "gamma_signal": 254, "vega_signal": -4444, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 3383759, "gamma_signal": -2451897, "vega_signal": -152212, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 499618, "gamma_signal": 59104, "vega_signal": 91803, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": 17320, "gamma_signal": -10262, "vega_signal": -18589, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": -39923, "gamma_signal": -15072, "vega_signal": -4460, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": 10704, "vega_signal": 670, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": 6000, "gamma_signal": 6784, "vega_signal": 489, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": -26085, "gamma_signal": -6079, "vega_signal": 17328, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": -241, "vega_signal": -118, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 148490, "gamma_signal": -9254, "vega_signal": -32580, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 71381, "gamma_signal": 29568, "vega_signal": 5172, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": 36544, "gamma_signal": -44173, "vega_signal": 50523, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": -383, "gamma_signal": 5218, "vega_signal": 18020, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": 387506, "gamma_signal": -65514, "vega_signal": -595200, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": -351390, "gamma_signal": -205654, "vega_signal": 2679, "option_type": "C", "stock_price": 252, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": 555638, "gamma_signal": -320091, "vega_signal": -124080, "option_type": "P", "stock_price": 252, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": -6741, "vega_signal": -392, "option_type": "C", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": 117825, "gamma_signal": -74180, "vega_signal": 852, "option_type": "P", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": -897743, "gamma_signal": -83792, "vega_signal": -101625, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -159104, "gamma_signal": 78677, "vega_signal": 16320, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -53373, "gamma_signal": -20430, "vega_signal": -3403, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": -33606, "gamma_signal": 18617, "vega_signal": 3003, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": -100570, "gamma_signal": 9097, "vega_signal": -17363, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": -57104, "gamma_signal": 15741, "vega_signal": 926, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": 7845, "gamma_signal": 1480, "vega_signal": 1225, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": 47426, "gamma_signal": -23290, "vega_signal": -13323, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": -12290, "gamma_signal": -6740, "vega_signal": -392, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": -183933, "gamma_signal": 135929, "vega_signal": 11817, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": -145278, "gamma_signal": -58765, "vega_signal": -33750, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": 198233, "gamma_signal": 29017, "vega_signal": -465910, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": -93065, "gamma_signal": -37797, "vega_signal": -58045, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": 11085, "gamma_signal": -1421, "vega_signal": -1226, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": -783318, "gamma_signal": -308806, "vega_signal": -194400, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": -4415, "vega_signal": 3200, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": -2779821, "gamma_signal": -2164411, "vega_signal": -136443, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": -17616, "gamma_signal": 17251, "vega_signal": -14190, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": -184745, "gamma_signal": -26885, "vega_signal": -32138, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": -532345, "gamma_signal": 73493, "vega_signal": 188570, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": 247984, "gamma_signal": 135820, "vega_signal": -7184, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": -76414, "gamma_signal": 52394, "vega_signal": 11340, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": 67632, "gamma_signal": -38256, "vega_signal": 14200, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 852726, "gamma_signal": -500360, "vega_signal": -23548, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 112493, "gamma_signal": 14226, "vega_signal": 8000, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": 251570, "gamma_signal": -123885, "vega_signal": 3806, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": -278625, "gamma_signal": -140571, "vega_signal": -33987, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": -685341, "gamma_signal": 520923, "vega_signal": 43719, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": -41636, "gamma_signal": -64916, "vega_signal": -813, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": -94956, "gamma_signal": 567, "vega_signal": 22186, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": 302188, "gamma_signal": 167052, "vega_signal": 9743, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": 297363, "gamma_signal": 6456, "vega_signal": -570926, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": -116531, "gamma_signal": -135342, "vega_signal": -8990, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": -3160, "gamma_signal": 30419, "vega_signal": -1021, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": 48350, "gamma_signal": 26728, "vega_signal": 1559, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 114131, "gamma_signal": -73415, "vega_signal": -9544, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 189216, "gamma_signal": 21252, "vega_signal": 40018, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": 359244, "gamma_signal": 151298, "vega_signal": -34403, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": 1385, "gamma_signal": -41669, "vega_signal": 14746, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": 665269, "gamma_signal": -84964, "vega_signal": -83119, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": -458479, "gamma_signal": -53118, "vega_signal": -177814, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": -697412, "gamma_signal": 40005, "vega_signal": 300502, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": 34045, "gamma_signal": 17704, "vega_signal": 2324, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": -1020933, "gamma_signal": 20829, "vega_signal": 498239, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": 305495, "gamma_signal": 62617, "vega_signal": 44045, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": -364338, "gamma_signal": -47909, "vega_signal": 361362, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": -123253, "gamma_signal": -8052, "vega_signal": -43022, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": -171757, "gamma_signal": -81062, "vega_signal": -5591, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": 209331, "gamma_signal": 10020, "vega_signal": 37086, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": 25675, "gamma_signal": -54401, "vega_signal": 1892, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": 186796, "gamma_signal": 195965, "vega_signal": 7538, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": 307259, "gamma_signal": -12807, "vega_signal": -514228, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": 5706, "gamma_signal": -5201, "vega_signal": 6084, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": 115066, "gamma_signal": -83580, "vega_signal": -10170, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": -80169, "gamma_signal": -28526, "vega_signal": -12942, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": 50019, "gamma_signal": -23665, "vega_signal": 5861, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": 63777, "gamma_signal": 29726, "vega_signal": 2960, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": -36177, "gamma_signal": 25845, "vega_signal": 1453, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": 1185, "gamma_signal": 1326, "vega_signal": 96, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": -6631, "vega_signal": -387, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": -23221, "gamma_signal": -15855, "vega_signal": 335, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 77089, "gamma_signal": -32679, "vega_signal": -8296, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 69764, "gamma_signal": 37043, "vega_signal": 14409, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": -69602, "gamma_signal": 5313, "vega_signal": 9416, "option_type": "P", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": 82050, "gamma_signal": 25190, "vega_signal": 70060, "option_type": "C", "stock_price": 252, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 312939, "gamma_signal": -56845, "vega_signal": -472365, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 12281, "gamma_signal": 318, "vega_signal": 11253, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": 37379, "gamma_signal": -39635, "vega_signal": -3273, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": -223173, "gamma_signal": -162756, "vega_signal": -5296, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": -12219, "gamma_signal": 6360, "vega_signal": 353, "option_type": "P", "stock_price": 252, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": -6896, "gamma_signal": 14989, "vega_signal": -8303, "option_type": "C", "stock_price": 252, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": 35061, "gamma_signal": -5854, "vega_signal": -15193, "option_type": "P", "stock_price": 252, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": -320021, "gamma_signal": -49843, "vega_signal": -26711, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": -965728, "gamma_signal": 46250, "vega_signal": 631785, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": 42352, "gamma_signal": 6723, "vega_signal": 12666, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": 79287, "gamma_signal": -45609, "vega_signal": 2729, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": -309797, "gamma_signal": -20095, "vega_signal": -47777, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": 22456, "gamma_signal": -24008, "vega_signal": -1573, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": -88191, "gamma_signal": -21941, "vega_signal": -1765, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": -36951, "gamma_signal": 2143, "vega_signal": 12626, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 31978, "gamma_signal": -15652, "vega_signal": -2290, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": 40807, "gamma_signal": -25282, "vega_signal": -236, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": -7614, "gamma_signal": 4186, "vega_signal": -1586, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": 1913, "gamma_signal": 1775, "vega_signal": -985, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": 5397, "vega_signal": 310, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": 66350, "gamma_signal": -51707, "vega_signal": -3170, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": -368192, "gamma_signal": -272208, "vega_signal": -19442, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -862133, "gamma_signal": 681580, "vega_signal": 40312, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -7306, "gamma_signal": 976, "vega_signal": 956, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": 29031, "gamma_signal": -8762, "vega_signal": -6852, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": -1358, "gamma_signal": 515, "vega_signal": 5448, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": -9638, "gamma_signal": 8460, "vega_signal": 539, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": -99946, "gamma_signal": -15749, "vega_signal": -49583, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": 18139, "gamma_signal": -2289, "vega_signal": -3179, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": 11941, "gamma_signal": -5693, "vega_signal": -2706, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": 67728, "gamma_signal": 62331, "vega_signal": 12316, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": -12743, "gamma_signal": 8725, "vega_signal": -28903, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": -97689, "gamma_signal": -65613, "vega_signal": -3739, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 356910, "gamma_signal": -50425, "vega_signal": -38878, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 5834, "gamma_signal": -2443, "vega_signal": -8550, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 3213, "gamma_signal": 803, "vega_signal": 2435, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": -26404, "gamma_signal": 13846, "vega_signal": 815, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -6854, "vega_signal": -385, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": -20898, "gamma_signal": 7567, "vega_signal": 9342, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": 4039, "vega_signal": 279, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": -1588, "gamma_signal": 252, "vega_signal": 722, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": 237529, "gamma_signal": 50095, "vega_signal": 36704, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -17598, "gamma_signal": 13729, "vega_signal": 685, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -56439, "gamma_signal": -18573, "vega_signal": -3610, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": -203923, "gamma_signal": 9281, "vega_signal": 363056, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": -103689, "gamma_signal": -15747, "vega_signal": -49833, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -957, "vega_signal": -1613, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 1163, "gamma_signal": 1365, "vega_signal": 93, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 268303, "gamma_signal": -4389, "vega_signal": -490371, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": -1099, "vega_signal": -1057, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": -47203, "gamma_signal": -7834, "vega_signal": -6558, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": 62933, "gamma_signal": -6046, "vega_signal": -11497, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": -434752, "gamma_signal": -242031, "vega_signal": -13445, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": 72316, "gamma_signal": -18151, "vega_signal": -10207, "option_type": "P", "stock_price": 252, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": -64659, "gamma_signal": -50675, "vega_signal": -268, "option_type": "C", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 14949, "gamma_signal": -6958, "vega_signal": -2004, "option_type": "P", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 320131, "gamma_signal": 122528, "vega_signal": 157292, "option_type": "C", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": -662454, "gamma_signal": -64496, "vega_signal": 1673258, "option_type": "P", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": 6178, "gamma_signal": 5341, "vega_signal": 303, "option_type": "C", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": -22126, "gamma_signal": -8321, "vega_signal": 6770, "option_type": "P", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": 491062, "gamma_signal": 48503, "vega_signal": 130150, "option_type": "C", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": 236793, "gamma_signal": 10247, "vega_signal": -489594, "option_type": "P", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": 6915, "vega_signal": 384, "option_type": "C", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": 1165856, "gamma_signal": -163633, "vega_signal": -142245, "option_type": "P", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": -148775, "gamma_signal": -20663, "vega_signal": -17689, "option_type": "C", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": -187366, "gamma_signal": -67429, "vega_signal": -13412, "option_type": "C", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": -137531, "gamma_signal": 8161, "vega_signal": 270011, "option_type": "P", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": -149025, "gamma_signal": -17052, "vega_signal": -18800, "option_type": "C", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": -2563630, "gamma_signal": 110464, "vega_signal": 5690335, "option_type": "P", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": 6217, "gamma_signal": 1555, "vega_signal": 77, "option_type": "C", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -132251, "gamma_signal": 104792, "vega_signal": 6252, "option_type": "P", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -149970, "gamma_signal": -149964, "vega_signal": -10116, "option_type": "C", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 3493, "gamma_signal": -3011, "vega_signal": -348, "option_type": "P", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 18549, "gamma_signal": 867, "vega_signal": 40988, "option_type": "C", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 12371, "gamma_signal": -844, "vega_signal": -3528, "option_type": "P", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 84189, "gamma_signal": 4633, "vega_signal": 220843, "option_type": "C", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 13225, "gamma_signal": -10479, "vega_signal": -625, "option_type": "P", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 130754, "gamma_signal": 14587, "vega_signal": -147327, "option_type": "C", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": 31106, "gamma_signal": 204, "vega_signal": -65472, "option_type": "P", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": 2494, "gamma_signal": 2829, "vega_signal": 167, "option_type": "C", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": 50547, "gamma_signal": -26737, "vega_signal": -1531, "option_type": "P", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": -6958, "gamma_signal": -1554, "vega_signal": -2115, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": -34693, "gamma_signal": 563, "vega_signal": 13045, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": -359668, "gamma_signal": -53682, "vega_signal": -47348, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": -1094824, "gamma_signal": 156301, "vega_signal": 336149, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": -19944, "gamma_signal": -5574, "vega_signal": -7625, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": 66141, "gamma_signal": -61899, "vega_signal": -6254, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": -123541, "gamma_signal": -4661, "vega_signal": -58636, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": -21141, "gamma_signal": 16324, "vega_signal": 1065, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": 9227, "gamma_signal": 4830, "vega_signal": -3649, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": 1428, "gamma_signal": -1544, "vega_signal": -109, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": -246227, "gamma_signal": -85848, "vega_signal": -105437, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": -59942, "gamma_signal": 93428, "vega_signal": -222467, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": -642825, "gamma_signal": -129627, "vega_signal": -284294, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": -125944, "gamma_signal": -14907, "vega_signal": -56110, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": 448195, "gamma_signal": -53621, "vega_signal": -70851, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": -17463, "gamma_signal": -25043, "vega_signal": -2332, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": -6397, "gamma_signal": -1053, "vega_signal": 3612, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": -2032, "gamma_signal": -1736, "vega_signal": -202, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": -89104, "gamma_signal": 41423, "vega_signal": 4556, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": -51746, "gamma_signal": -79152, "vega_signal": 7944, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": 64851, "gamma_signal": -5081, "vega_signal": -12643, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": -26670, "gamma_signal": 359, "vega_signal": -5274, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": -89505, "gamma_signal": 12065, "vega_signal": 10882, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": 5140, "gamma_signal": 101, "vega_signal": 21630, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": -87766, "gamma_signal": 2087, "vega_signal": 31642, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -101, "vega_signal": -21630, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": -14409, "gamma_signal": 6830, "vega_signal": 2551, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": -7263, "gamma_signal": -10657, "vega_signal": 21031, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 37782, "gamma_signal": -11134, "vega_signal": -2421, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 72886, "gamma_signal": 9070, "vega_signal": 26304, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": 79586, "gamma_signal": -16869, "vega_signal": -6781, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": 321352, "gamma_signal": 21012, "vega_signal": 51028, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": 38264, "gamma_signal": -5600, "vega_signal": -4201, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": -51447, "gamma_signal": -31528, "vega_signal": -47750, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": 67362, "gamma_signal": -70410, "vega_signal": -5135, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": -84609, "gamma_signal": -51581, "vega_signal": -1984, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": 33648, "gamma_signal": -8718, "vega_signal": -11573, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": -18419, "gamma_signal": -4327, "vega_signal": -1490, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 30887, "gamma_signal": -20513, "vega_signal": -3445, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 57964, "gamma_signal": 11512, "vega_signal": 4541, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": 29636, "gamma_signal": -18217, "vega_signal": -1080, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": -1963, "gamma_signal": 307, "vega_signal": -1886, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": 30241, "gamma_signal": -9409, "vega_signal": -3640, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": -336962, "gamma_signal": -198220, "vega_signal": -10903, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": -32928, "gamma_signal": 32505, "vega_signal": 6071, "option_type": "P", "stock_price": 251.985, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": -184101, "gamma_signal": -4772, "vega_signal": -168761, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": -184061, "gamma_signal": 57907, "vega_signal": 23869, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": -251, "vega_signal": -29, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 40414, "gamma_signal": -26433, "vega_signal": 755, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 12489, "gamma_signal": 6914, "vega_signal": 379, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": 59257, "gamma_signal": -57347, "vega_signal": -3678, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": -48008, "gamma_signal": -9220, "vega_signal": -20174, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": 6098, "gamma_signal": -1418, "vega_signal": -66, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": -111153, "gamma_signal": -62230, "vega_signal": -3398, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 43854, "gamma_signal": -41534, "vega_signal": -1990, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": 259919, "gamma_signal": -447334, "vega_signal": 22911, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": -74938, "gamma_signal": -2907, "vega_signal": -7514, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": -12980, "gamma_signal": 1059, "vega_signal": 2325, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": -27705, "gamma_signal": -605, "vega_signal": -22334, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": 345546, "gamma_signal": -16016, "vega_signal": -341668, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": -44092, "gamma_signal": -9154, "vega_signal": 15381, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": -12176, "gamma_signal": -15781, "vega_signal": 20058, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": 291, "gamma_signal": -2289, "vega_signal": 8311, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": 67875, "gamma_signal": -67261, "vega_signal": 11508, "option_type": "P", "stock_price": 252.01, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": 49706, "gamma_signal": 20712, "vega_signal": 945, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": 99228, "gamma_signal": -68870, "vega_signal": -8029, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": 110788, "gamma_signal": 95453, "vega_signal": 5350, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": 70842, "gamma_signal": -25336, "vega_signal": -58634, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": 66181, "gamma_signal": 9884, "vega_signal": 19634, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": 212633, "gamma_signal": -240285, "vega_signal": 2073, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": 215803, "gamma_signal": 67042, "vega_signal": 1050, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": 58189, "gamma_signal": 8720, "vega_signal": -48308, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": 52219, "gamma_signal": 10258, "vega_signal": -4037, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": -504637, "gamma_signal": 56249, "vega_signal": 813188, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": 134854, "gamma_signal": 16395, "vega_signal": 14664, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": -59277, "gamma_signal": -13877, "vega_signal": 1608, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": 192202, "gamma_signal": 178255, "vega_signal": -16899, "option_type": "C", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": 264216, "gamma_signal": -292276, "vega_signal": -20661, "option_type": "P", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": -267140, "gamma_signal": -117833, "vega_signal": -22165, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": -1185, "gamma_signal": 1310, "vega_signal": 93, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": 69213, "gamma_signal": 35453, "vega_signal": 1984, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": -57936, "gamma_signal": 7116, "vega_signal": 32206, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -60283, "gamma_signal": 21385, "vega_signal": 32953, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -21621, "gamma_signal": -22102, "vega_signal": -1211, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 14995, "gamma_signal": -6418, "vega_signal": -1587, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -104631, "gamma_signal": 13690, "vega_signal": 27863, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -1058085, "gamma_signal": -524695, "vega_signal": -86565, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 7315, "gamma_signal": -3616, "vega_signal": -1098, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 29383, "gamma_signal": 32414, "vega_signal": 2198, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": 443929, "gamma_signal": -50980, "vega_signal": -167978, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": 172200, "gamma_signal": 85412, "vega_signal": 4747, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": -61710, "gamma_signal": -1439, "vega_signal": 45721, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": 50544, "gamma_signal": 12635, "vega_signal": 5508, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": 47782, "gamma_signal": -104317, "vega_signal": 11305, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": 335161, "gamma_signal": 396057, "vega_signal": 23914, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": 70006, "gamma_signal": -63210, "vega_signal": -23915, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": 460554, "gamma_signal": 270802, "vega_signal": 23942, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 132500, "gamma_signal": -113747, "vega_signal": -6541, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 175137, "gamma_signal": 175628, "vega_signal": 10302, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": -493810, "gamma_signal": 122660, "vega_signal": 127589, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": 445422, "gamma_signal": -50330, "vega_signal": 532182, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": -949778, "gamma_signal": 135256, "vega_signal": 211460, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": 12608, "gamma_signal": -437, "vega_signal": 3403, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": 4270, "gamma_signal": 18649, "vega_signal": -7645, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": -673, "gamma_signal": -5731, "vega_signal": 1540, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": 20434, "gamma_signal": -17125, "vega_signal": -968, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": -2090, "gamma_signal": -2332, "vega_signal": -117, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": -44686, "gamma_signal": 4565, "vega_signal": 8167, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": -5464, "vega_signal": 866, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": 4946, "vega_signal": 284, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": 61350, "gamma_signal": 53232, "vega_signal": 1864, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 116399, "gamma_signal": -14829, "vega_signal": -29063, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 69690, "gamma_signal": 48618, "vega_signal": 2647, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 76542, "gamma_signal": -17108, "vega_signal": -3165, "option_type": "P", "stock_price": 252, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 122987, "gamma_signal": 433090, "vega_signal": -41987, "option_type": "C", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": 227313, "gamma_signal": -76725, "vega_signal": -71237, "option_type": "P", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": -30422, "gamma_signal": -28513, "vega_signal": -6946, "option_type": "C", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": 3181, "gamma_signal": -713, "vega_signal": -716, "option_type": "P", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": -23144, "gamma_signal": -2419, "vega_signal": -9314, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": -828533, "gamma_signal": 105835, "vega_signal": 109188, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": -417861, "gamma_signal": -353420, "vega_signal": -19067, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 535989, "gamma_signal": -338176, "vega_signal": -122510, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 194719, "gamma_signal": 39927, "vega_signal": 14997, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": 56581, "gamma_signal": -8729, "vega_signal": -7850, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": 12970, "gamma_signal": -1386, "vega_signal": 3027, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": -434974, "gamma_signal": -441, "vega_signal": 86104, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": -5065786, "gamma_signal": 422737, "vega_signal": 1786306, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": -202837, "gamma_signal": -143469, "vega_signal": -13493, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": 140967, "gamma_signal": -12761, "vega_signal": -48556, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": -279034, "gamma_signal": -18076, "vega_signal": -30788, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": 107255, "gamma_signal": -59487, "vega_signal": -25917, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": -18480, "gamma_signal": 2015, "vega_signal": -4435, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 2709, "gamma_signal": -2856, "vega_signal": -173, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": 8537, "gamma_signal": -4371, "vega_signal": 98014, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": -337456, "gamma_signal": -103252, "vega_signal": -77683, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": -83, "vega_signal": -3992, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": -6973, "vega_signal": -373, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": 112474, "gamma_signal": -57880, "vega_signal": -3137, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": -184180, "gamma_signal": -19593, "vega_signal": -35921, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": 395592, "gamma_signal": -47933, "vega_signal": -120356, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": -5502, "vega_signal": -297, "option_type": "C", "stock_price": 252, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": -3155, "gamma_signal": 4154, "vega_signal": -1852, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": 65928, "gamma_signal": 10692, "vega_signal": 7048, "option_type": "C", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": 175981, "gamma_signal": 3918, "vega_signal": -70950, "option_type": "P", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": 5400, "vega_signal": 290, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": 106110, "gamma_signal": -11356, "vega_signal": -28152, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": -51776, "gamma_signal": -42252, "vega_signal": 11683, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": -653782, "gamma_signal": 663814, "vega_signal": 40676, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 335697, "gamma_signal": 18035, "vega_signal": 70293, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 61778, "gamma_signal": -6287, "vega_signal": -7633, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 237436, "gamma_signal": 47724, "vega_signal": 78748, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": -99853, "gamma_signal": 4454, "vega_signal": 141935, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": 1396, "vega_signal": 93, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": 127170, "gamma_signal": -4469, "vega_signal": -107697, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": 153874, "gamma_signal": 67509, "vega_signal": 25612, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": 618758, "gamma_signal": -249207, "vega_signal": -50052, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": -1699, "vega_signal": -82, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": 83698, "gamma_signal": -90869, "vega_signal": -5628, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": -160294, "gamma_signal": -5874, "vega_signal": -29349, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 35695, "gamma_signal": 41509, "vega_signal": 4619, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": 13990, "gamma_signal": -10628, "vega_signal": -2048, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": -12684, "gamma_signal": -1576, "vega_signal": -1377, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": -296026, "gamma_signal": 301829, "vega_signal": 18512, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": 28779, "gamma_signal": -23044, "vega_signal": -1334, "option_type": "P", "stock_price": 252.05, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": -17870, "gamma_signal": -1573, "vega_signal": -8662, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": -30085, "gamma_signal": 2547, "vega_signal": 15348, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": -721, "vega_signal": -3632, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": 47617, "gamma_signal": -25441, "vega_signal": 3545, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": 533369, "gamma_signal": 68259, "vega_signal": 1044878, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": 270506, "gamma_signal": -56753, "vega_signal": -82393, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": -2982, "gamma_signal": -5402, "vega_signal": 4303, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": -52843, "gamma_signal": 35062, "vega_signal": 11356, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": 8277, "gamma_signal": 867, "vega_signal": 2963, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 1345, "vega_signal": 92, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": 58840, "gamma_signal": 900, "vega_signal": 18677, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": -415967, "gamma_signal": 24862, "vega_signal": 750028, "option_type": "P", "stock_price": 251.99, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": -967077, "gamma_signal": -261256, "vega_signal": -14152, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": -265366, "gamma_signal": 11325, "vega_signal": 471701, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": -9911, "gamma_signal": -7144, "vega_signal": -344, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": 303984, "gamma_signal": -32449, "vega_signal": -43311, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": 80009, "gamma_signal": 16924, "vega_signal": 18284, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": 111403, "gamma_signal": 25875, "vega_signal": -17631, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": 178926, "gamma_signal": 24072, "vega_signal": 18467, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 3194, "gamma_signal": -5761, "vega_signal": 1411, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 96873, "gamma_signal": 56404, "vega_signal": 2956, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": -11938, "gamma_signal": 10433, "vega_signal": 701, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": 3362471, "gamma_signal": 3158974, "vega_signal": 144760, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": -26735, "gamma_signal": -17885, "vega_signal": 1941, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": 57621, "gamma_signal": 4652, "vega_signal": 95, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -16257, "vega_signal": -2206, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": -495344, "gamma_signal": -305447, "vega_signal": -5130, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": -673359, "gamma_signal": 113445, "vega_signal": 984656, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": -168425, "gamma_signal": -7902, "vega_signal": -86242, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": -658056, "gamma_signal": 106539, "vega_signal": 243981, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": 6056, "gamma_signal": -4510, "vega_signal": 2844, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": -91799, "gamma_signal": 29345, "vega_signal": 1123, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": -84644, "gamma_signal": -14641, "vega_signal": -28820, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": -696149, "gamma_signal": 528647, "vega_signal": 33182, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": -748838, "gamma_signal": -386269, "vega_signal": 21161, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 233675, "gamma_signal": -88609, "vega_signal": -14546, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": 6452, "vega_signal": 20076, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": 132760, "gamma_signal": 20275, "vega_signal": -39913, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": -49932, "gamma_signal": 9676, "vega_signal": -11782, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": -20302, "gamma_signal": 35373, "vega_signal": -1531, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": 230941, "gamma_signal": 141794, "vega_signal": 7809, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": -155276, "gamma_signal": 122113, "vega_signal": 7694, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": 83103, "gamma_signal": 60860, "vega_signal": 9595, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 35956, "gamma_signal": -52110, "vega_signal": -1782, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 34444, "gamma_signal": 10003, "vega_signal": 6214, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": -65, "vega_signal": -1047, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": -5370, "vega_signal": -5331, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": -215217, "gamma_signal": 98803, "vega_signal": 2538, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": 2064487, "gamma_signal": 2692194, "vega_signal": -405679, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": -964449, "gamma_signal": 913666, "vega_signal": 54601, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": -43466, "gamma_signal": -39817, "vega_signal": -3078, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": -23420, "gamma_signal": 30872, "vega_signal": -4898, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": 8513, "gamma_signal": 4198, "vega_signal": 187, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": -125665, "gamma_signal": 79394, "vega_signal": 10593, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 108165, "gamma_signal": -52136, "vega_signal": -15241, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 121406, "gamma_signal": 75120, "vega_signal": 6952, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": 625596, "gamma_signal": -540845, "vega_signal": -25644, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": 17239, "gamma_signal": -13820, "vega_signal": 2703, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": -11671, "gamma_signal": 7463, "vega_signal": -7601, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": 235298, "gamma_signal": 79305, "vega_signal": 3945, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": -45310, "gamma_signal": 37807, "vega_signal": -446, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": 5142, "gamma_signal": 4946, "vega_signal": 260, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": -163839, "gamma_signal": 123039, "vega_signal": 15728, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": -94119, "gamma_signal": -9584, "vega_signal": -10735, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": -84469, "gamma_signal": 51384, "vega_signal": 7502, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": 4385, "gamma_signal": 6802, "vega_signal": -5745, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": 53, "gamma_signal": 37553, "vega_signal": -831, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": -741442, "gamma_signal": -221620, "vega_signal": -63211, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 311524, "gamma_signal": 30448, "vega_signal": -56993, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 68846, "gamma_signal": 123746, "vega_signal": 2349, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": -234661, "gamma_signal": 194204, "vega_signal": 19285, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": 34889, "gamma_signal": 29388, "vega_signal": 2469, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": -157840, "gamma_signal": 167676, "vega_signal": 5920, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": 6175, "vega_signal": -7657, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": -5122015, "gamma_signal": 5504493, "vega_signal": 305912, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": -639, "vega_signal": -873, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": -220883, "gamma_signal": 239949, "vega_signal": 12983, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": -75017, "gamma_signal": -58030, "vega_signal": 121873, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": 125268, "gamma_signal": 59394, "vega_signal": -20269, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": 278407, "gamma_signal": 3942, "vega_signal": 121216, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": -190686, "gamma_signal": 54851, "vega_signal": 62478, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": 60522, "gamma_signal": 71444, "vega_signal": 4106, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": 435497, "gamma_signal": -297304, "vega_signal": -34865, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": -43522, "gamma_signal": -4256, "vega_signal": -19142, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": 104872, "gamma_signal": -24506, "vega_signal": -12303, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": 21392, "gamma_signal": 14069, "vega_signal": 715, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": -11809, "gamma_signal": 22742, "vega_signal": -28462, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": -8945738, "gamma_signal": -1508157, "vega_signal": -3022596, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": -36936, "gamma_signal": 53290, "vega_signal": -1459, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": 398651, "gamma_signal": 72243, "vega_signal": 156187, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": 23268, "gamma_signal": -11785, "vega_signal": -4449, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": 140644, "gamma_signal": 43045, "vega_signal": 10414, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": -3796, "gamma_signal": -4821, "vega_signal": 255000, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": -57647, "gamma_signal": -7929, "vega_signal": -18476, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": -44849, "gamma_signal": 31904, "vega_signal": 3130, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": -125091, "gamma_signal": -4813, "vega_signal": -39747, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": -5193, "gamma_signal": 14414, "vega_signal": -1855, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": -76913, "gamma_signal": -49252, "vega_signal": -2505, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": -188336, "gamma_signal": 169077, "vega_signal": 9569, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 7036, "vega_signal": 358, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 23867, "gamma_signal": -4300, "vega_signal": -441, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 265238, "gamma_signal": 141215, "vega_signal": 20377, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": 145554, "gamma_signal": -60001, "vega_signal": -3134, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": 1560, "gamma_signal": -332, "vega_signal": 1375, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": -82564, "gamma_signal": 17105, "vega_signal": 9566, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": 38557, "gamma_signal": 1311, "vega_signal": -9560, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": -40543, "gamma_signal": -27389, "vega_signal": -392, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": -130855, "gamma_signal": -87092, "vega_signal": -4442, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": -42409, "gamma_signal": 34940, "vega_signal": 3216, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": 5699, "vega_signal": 2374, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": -3693525, "gamma_signal": 724409, "vega_signal": 953399, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": 266234, "gamma_signal": 38922, "vega_signal": 32261, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -14937, "gamma_signal": 9341, "vega_signal": -8011, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": -1925, "vega_signal": -4620, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 569, "vega_signal": -20148, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": -45374, "gamma_signal": -29656, "vega_signal": -1488, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": 6673, "vega_signal": -3519, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": -60538, "gamma_signal": -40215, "vega_signal": -4504, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -69817, "gamma_signal": 34864, "vega_signal": 1787, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -17106, "gamma_signal": -1775, "vega_signal": -5246, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 82024, "gamma_signal": -5079, "vega_signal": -140944, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 85917, "gamma_signal": 31322, "vega_signal": 17163, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": -76302, "gamma_signal": 38168, "vega_signal": 9258, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": -28118, "gamma_signal": -15851, "vega_signal": -7980, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": 15422, "gamma_signal": -6500, "vega_signal": -1130, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": -1505, "gamma_signal": -157, "vega_signal": -2432, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 8889, "gamma_signal": -6223, "vega_signal": -718, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": 6919, "gamma_signal": 1039, "vega_signal": -1232, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": 16734, "gamma_signal": 1984, "vega_signal": 4226, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": -784295, "gamma_signal": 35718, "vega_signal": 577655, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": -45372, "gamma_signal": -58651, "vega_signal": -11295, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": -2336, "gamma_signal": 548, "vega_signal": 571, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": 60224, "gamma_signal": 18370, "vega_signal": 16132, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": -159717, "gamma_signal": 111640, "vega_signal": 6457, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": -122402, "gamma_signal": -10926, "vega_signal": -102396, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": -292926, "gamma_signal": 32660, "vega_signal": 130956, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": 149765, "gamma_signal": 55574, "vega_signal": 13502, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": 48092, "gamma_signal": -18594, "vega_signal": -2754, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": 550005, "gamma_signal": 51087, "vega_signal": 206305, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": 477948, "gamma_signal": -162196, "vega_signal": -39071, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": -74503, "gamma_signal": -43447, "vega_signal": -2098, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": -176742, "gamma_signal": 23140, "vega_signal": 41367, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": 19208, "gamma_signal": 22608, "vega_signal": 1290, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 62405, "gamma_signal": -24427, "vega_signal": -3156, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": -132591, "gamma_signal": 85339, "vega_signal": 6890, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 2711, "vega_signal": 169, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": -40442, "gamma_signal": 31328, "vega_signal": 1128, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": 1443253, "gamma_signal": 105745, "vega_signal": 406932, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": 153493, "gamma_signal": -18743, "vega_signal": -28495, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": -48974, "gamma_signal": 19550, "vega_signal": -26080, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": 28953, "gamma_signal": 3693, "vega_signal": -156193, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": -101124, "gamma_signal": -22416, "vega_signal": -30934, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": 8328, "gamma_signal": -3412, "vega_signal": -910, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": -104394, "gamma_signal": -17486, "vega_signal": -5152, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": -66489, "gamma_signal": 16157, "vega_signal": 31580, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": 39765, "gamma_signal": 47580, "vega_signal": -659, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": -153367, "gamma_signal": 71695, "vega_signal": 26009, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": -144257, "gamma_signal": -105841, "vega_signal": -3888, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": 60210, "gamma_signal": -10116, "vega_signal": -9335, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": -71051, "gamma_signal": -65700, "vega_signal": -3285, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": -22982, "gamma_signal": 48621, "vega_signal": -8005, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": -53954, "gamma_signal": -3019, "vega_signal": -45034, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": 2671, "gamma_signal": 4690, "vega_signal": -3951, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": 37386, "gamma_signal": 22071, "vega_signal": -128927, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": 763976, "gamma_signal": -157758, "vega_signal": 62701, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": -456407, "gamma_signal": -3185, "vega_signal": -414202, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": -72519, "gamma_signal": 8061, "vega_signal": 32142, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": 58579, "gamma_signal": 14364, "vega_signal": 16791, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": 14691, "gamma_signal": -4411, "vega_signal": -1708, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": -138554, "gamma_signal": -39645, "vega_signal": -108867, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": -912546, "gamma_signal": 152388, "vega_signal": 278728, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": -100061, "gamma_signal": 2365, "vega_signal": -81071, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": -29663, "gamma_signal": 5043, "vega_signal": -19737, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": 184262, "gamma_signal": 30707, "vega_signal": 103270, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": -2564284, "gamma_signal": 241025, "vega_signal": 1332732, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": 7095, "vega_signal": 352, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": -43915, "gamma_signal": 35037, "vega_signal": 11069, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": -115799, "gamma_signal": 6387, "vega_signal": -135384, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": 67511, "gamma_signal": -5122, "vega_signal": -12989, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": -1206354, "gamma_signal": -78609, "vega_signal": -955112, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": -233971, "gamma_signal": 57497, "vega_signal": 55578, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": -37278, "gamma_signal": 25092, "vega_signal": 1290, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": 955, "vega_signal": 5079, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": 34136, "gamma_signal": -15825, "vega_signal": -45860, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": 6225, "vega_signal": 312, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": -637028, "gamma_signal": 78772, "vega_signal": 259291, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": -38349, "gamma_signal": -10694, "vega_signal": -9618, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": 406192, "gamma_signal": -5524, "vega_signal": -403601, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": -456457, "gamma_signal": -204371, "vega_signal": -228550, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": -290806, "gamma_signal": 12215, "vega_signal": 334948, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": -59753, "gamma_signal": -7071, "vega_signal": 9755, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -327429, "gamma_signal": 24939, "vega_signal": 207071, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -7327, "gamma_signal": -842, "vega_signal": -6841, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": -39094, "gamma_signal": 21840, "vega_signal": 18744, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": -101672, "gamma_signal": -111805, "vega_signal": -7584, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": -795793, "gamma_signal": 134127, "vega_signal": 430940, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": 27280, "gamma_signal": 2069, "vega_signal": 11827, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": -402463, "gamma_signal": 24723, "vega_signal": 427640, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": -300518, "gamma_signal": -50812, "vega_signal": -72621, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": -253800, "gamma_signal": 16727, "vega_signal": 38380, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -14189, "vega_signal": -697, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": 105605, "gamma_signal": -40415, "vega_signal": -18156, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": 1520638, "gamma_signal": 96540, "vega_signal": 537044, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 6101, "gamma_signal": -5261, "vega_signal": -7011, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 28255, "gamma_signal": 10241, "vega_signal": 4363, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": -4476105, "gamma_signal": 1538846, "vega_signal": 888413, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": 9655, "gamma_signal": -14065, "vega_signal": 7138, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": 14502, "gamma_signal": 33551, "vega_signal": -56287, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": -32391, "gamma_signal": -17201, "vega_signal": -5881, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 57557, "gamma_signal": -38409, "vega_signal": -1363, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 6595, "gamma_signal": 14714, "vega_signal": 732, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -180820, "gamma_signal": 112876, "vega_signal": -11733, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -390079, "gamma_signal": -78839, "vega_signal": -24279, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": -13378, "gamma_signal": 26830, "vega_signal": 1737, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": -185109, "gamma_signal": -119178, "vega_signal": -5791, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": -7559, "gamma_signal": 988, "vega_signal": 2713, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": 20380, "gamma_signal": -4583, "vega_signal": 5883, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": -243180, "gamma_signal": 269755, "vega_signal": 13826, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": -8740, "gamma_signal": -595, "vega_signal": -11423, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": -10802, "gamma_signal": -5362, "vega_signal": -300, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": -98900, "gamma_signal": -70071, "vega_signal": -2192, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": -75535, "gamma_signal": 5815, "vega_signal": 13072, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": -44468, "gamma_signal": 10628, "vega_signal": -11359, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": 5622, "vega_signal": -594, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": 17759, "gamma_signal": 23648, "vega_signal": -5947, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": -1294, "gamma_signal": 1562, "vega_signal": 93, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": -276, "gamma_signal": -440, "vega_signal": 55, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": -618628, "gamma_signal": 57060, "vega_signal": 89494, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": -208449, "gamma_signal": -148811, "vega_signal": -10846, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": -3123, "gamma_signal": 7690, "vega_signal": 17562, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": -70460, "gamma_signal": -70059, "vega_signal": -3567, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -393804, "gamma_signal": 37023, "vega_signal": 410931, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -11997, "gamma_signal": -4999, "vega_signal": -4038, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 189087, "gamma_signal": -81927, "vega_signal": -19157, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 83277, "gamma_signal": 57835, "vega_signal": 3507, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": 958784, "gamma_signal": -586313, "vega_signal": -74316, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": -15911, "gamma_signal": -15054, "vega_signal": -1456, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": 19281, "gamma_signal": 31618, "vega_signal": -35537, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": 61708, "gamma_signal": 63244, "vega_signal": 3184, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": 49903, "vega_signal": -15216, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": 46156, "gamma_signal": 33474, "vega_signal": 3767, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": 13135, "gamma_signal": 7290, "vega_signal": 22396, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": 138594, "gamma_signal": 18375, "vega_signal": 54531, "option_type": "C", "stock_price": 251.72, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": -16197, "gamma_signal": 18042, "vega_signal": 926, "option_type": "P", "stock_price": 251.72, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": 210697, "gamma_signal": 13827, "vega_signal": 82199, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": -95445, "gamma_signal": 58484, "vega_signal": 11161, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": 756540, "gamma_signal": 62644, "vega_signal": 432254, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": -33563, "gamma_signal": 79992, "vega_signal": -18422, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": 142418, "gamma_signal": 24852, "vega_signal": 48966, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": 33717, "gamma_signal": 186, "vega_signal": -5922, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": 363, "gamma_signal": -3824, "vega_signal": -2662, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": 4310, "vega_signal": 294, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": 22140, "vega_signal": -10678, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": 1760368, "gamma_signal": -250636, "vega_signal": -456742, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": 36642, "gamma_signal": 12432, "vega_signal": 583, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": 55050, "gamma_signal": -12363, "vega_signal": -13492, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": 41047, "gamma_signal": 9307, "vega_signal": 443, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": 70216, "gamma_signal": -80969, "vega_signal": -4551, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": -53110, "gamma_signal": -7517, "vega_signal": -37288, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": 27864, "gamma_signal": -20651, "vega_signal": -2923, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": -6305, "vega_signal": 1769, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": -24721, "gamma_signal": 15046, "vega_signal": -10796, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": 34114, "gamma_signal": 21999, "vega_signal": 1293, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 21512, "gamma_signal": -17882, "vega_signal": -895, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 169624, "gamma_signal": 19030, "vega_signal": 28352, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": -7160, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": -527055, "gamma_signal": -57603, "vega_signal": -345133, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": 153620, "gamma_signal": -162990, "vega_signal": -8891, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": -245000, "gamma_signal": -197906, "vega_signal": -9564, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": -98793, "gamma_signal": 43786, "vega_signal": 27283, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": 1353949, "gamma_signal": -125863, "vega_signal": -275304, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 1452, "vega_signal": 137, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": 11176, "vega_signal": -2394, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": -22442, "gamma_signal": -14579, "vega_signal": -694, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": -386070, "gamma_signal": -120758, "vega_signal": 632697, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": -2068, "gamma_signal": -2600, "vega_signal": -3129, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": -397383, "gamma_signal": 16243, "vega_signal": 569901, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": 57845, "gamma_signal": 35971, "vega_signal": 2910, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": -63577, "gamma_signal": -19183, "vega_signal": 154608, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": 24728, "gamma_signal": 3097, "vega_signal": 2737, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -858121, "gamma_signal": 116339, "vega_signal": 833435, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -146096, "gamma_signal": -125445, "vega_signal": -6045, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": 44815, "gamma_signal": -73962, "vega_signal": 121008, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": -83287, "gamma_signal": -53146, "vega_signal": -3981, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": -38367, "gamma_signal": -145764, "vega_signal": 125294, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": -246304, "gamma_signal": -38958, "vega_signal": -23859, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": -148423, "gamma_signal": 102530, "vega_signal": 18296, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": -83504, "gamma_signal": -96274, "vega_signal": -2013, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": -212371, "gamma_signal": 83623, "vega_signal": 21867, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": -956154, "gamma_signal": -939128, "vega_signal": 593287, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": -709424, "gamma_signal": 490973, "vega_signal": 101858, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": 110272, "gamma_signal": -22803, "vega_signal": 162072, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": -20013, "gamma_signal": 4820, "vega_signal": 248, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": -141751, "gamma_signal": -95610, "vega_signal": -4467, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": -13212, "gamma_signal": 1204, "vega_signal": 4146, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": 129353, "gamma_signal": 86821, "vega_signal": 3989, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": 286204, "gamma_signal": -23068, "vega_signal": -41899, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": -2095090, "gamma_signal": -567189, "vega_signal": -466431, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": 163245, "gamma_signal": -44740, "vega_signal": 1055, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": -634584, "gamma_signal": -252954, "vega_signal": -94517, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": -939103, "gamma_signal": 522340, "vega_signal": 134000, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": -156653, "gamma_signal": 87563, "vega_signal": 10383, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": 87886, "gamma_signal": 36888, "vega_signal": 5688, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": -1234896, "gamma_signal": 66915, "vega_signal": 1330021, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": 7072, "vega_signal": 6783, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": 97190, "gamma_signal": -2785, "vega_signal": -26138, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": 88231, "gamma_signal": 62607, "vega_signal": 2955, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": -83217, "gamma_signal": 33004, "vega_signal": 1679, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": -96245, "gamma_signal": -76260, "vega_signal": -3810, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 134665, "gamma_signal": -18122, "vega_signal": -103055, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 22513, "gamma_signal": -117, "vega_signal": -226, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": 161188, "gamma_signal": 36582, "vega_signal": -180932, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -4306, "vega_signal": -242, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -1182, "vega_signal": -2266, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": -197440, "gamma_signal": -80055, "vega_signal": -13679, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 9501, "gamma_signal": -13243, "vega_signal": 39475, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 36155, "gamma_signal": 27808, "vega_signal": 1314, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": -7084, "gamma_signal": -16713, "vega_signal": 48111, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": 27283, "gamma_signal": 4792, "vega_signal": 80361, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": -775, "vega_signal": -796, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": -536, "gamma_signal": -1040, "vega_signal": -139, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 183417, "gamma_signal": -46256, "vega_signal": -3693, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 17428, "gamma_signal": -1735, "vega_signal": 7425, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": -6985, "vega_signal": 7283, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": 88247, "gamma_signal": 61249, "vega_signal": 2799, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": -20352, "gamma_signal": -8769, "vega_signal": 27880, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": 38248, "gamma_signal": 10309, "vega_signal": 17160, "option_type": "C", "stock_price": 251.65, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": -39268, "gamma_signal": 2194, "vega_signal": 29307, "option_type": "P", "stock_price": 251.65, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": -65335, "gamma_signal": -61110, "vega_signal": -2922, "option_type": "C", "stock_price": 251.62, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": -400177, "gamma_signal": 108280, "vega_signal": 252992, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": 2002880, "gamma_signal": 225783, "vega_signal": 1009518, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": 9173, "gamma_signal": 6306, "vega_signal": 57629, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": 1145, "vega_signal": 73, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 27651, "gamma_signal": -50749, "vega_signal": 28033, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 817463, "gamma_signal": 31954, "vega_signal": 546379, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": 99124, "gamma_signal": -4486, "vega_signal": -4134, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -9977, "vega_signal": -501, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -13560, "vega_signal": 14610, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 67292, "gamma_signal": 13439, "vega_signal": 24132, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -96806, "gamma_signal": 16050, "vega_signal": 69381, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -128970, "gamma_signal": -60439, "vega_signal": -2822, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": -243971, "gamma_signal": 302628, "vega_signal": -3204, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": 103900, "gamma_signal": 36178, "vega_signal": 14355, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": -695658, "gamma_signal": 269938, "vega_signal": 134645, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": -159324, "gamma_signal": -135782, "vega_signal": -13670, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": -182526, "gamma_signal": 34522, "vega_signal": 197049, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": -48473, "gamma_signal": -23283, "vega_signal": -4529, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": -440841, "gamma_signal": 13689, "vega_signal": 532566, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": -167621, "gamma_signal": -63729, "vega_signal": -3772, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": -1097779, "gamma_signal": 511455, "vega_signal": 175827, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": -625738, "gamma_signal": -340456, "vega_signal": -56955, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": -2686236, "gamma_signal": 2498962, "vega_signal": 724967, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": 14887, "gamma_signal": 2633, "vega_signal": 2856, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": 33059, "gamma_signal": -144414, "vega_signal": 237048, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": 390063, "gamma_signal": 54220, "vega_signal": 81720, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": -521849, "gamma_signal": 41240, "vega_signal": 161535, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": 7678, "vega_signal": 428, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": -1184519, "gamma_signal": -25424, "vega_signal": 1349104, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": 40240, "gamma_signal": 25727, "vega_signal": 1263, "option_type": "C", "stock_price": 251.54, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": -206978, "gamma_signal": 3960, "vega_signal": 224043, "option_type": "P", "stock_price": 251.54, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": 144844, "gamma_signal": 19708, "vega_signal": 21900, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": 161801, "gamma_signal": -55548, "vega_signal": 22456, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": 39815, "gamma_signal": -1581, "vega_signal": 23332, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": -119103, "gamma_signal": 106935, "vega_signal": 38327, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": 38509, "gamma_signal": 23364, "vega_signal": 2701, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": -146432, "gamma_signal": 140107, "vega_signal": -18534, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": 30775, "gamma_signal": 26885, "vega_signal": 1271, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -551315, "gamma_signal": 73490, "vega_signal": 231894, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -3456817, "gamma_signal": -1281218, "vega_signal": -63177, "option_type": "C", "stock_price": 251.5, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": -480083, "gamma_signal": 33332, "vega_signal": 213887, "option_type": "P", "stock_price": 251.5, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": -1225498, "gamma_signal": -537828, "vega_signal": -201339, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": -1629667, "gamma_signal": 785133, "vega_signal": 294112, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": -27044, "gamma_signal": -24527, "vega_signal": -505, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 44346, "gamma_signal": -100940, "vega_signal": 38487, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 149494, "gamma_signal": 132420, "vega_signal": 6037, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": -5197, "vega_signal": 1331, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": -9130, "gamma_signal": -2940, "vega_signal": -2951, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": -132531, "gamma_signal": 49809, "vega_signal": 15403, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": -347454, "gamma_signal": -175447, "vega_signal": -36662, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": 325720, "gamma_signal": 153953, "vega_signal": -50667, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": -5468, "gamma_signal": -6698, "vega_signal": -480, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": 14318, "gamma_signal": 12667, "vega_signal": -5949, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": 22387, "vega_signal": 2498, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -131499, "gamma_signal": 63308, "vega_signal": 21722, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -21959, "gamma_signal": -18401, "vega_signal": -2044, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": -557588, "gamma_signal": 83569, "vega_signal": 61891, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": -9570, "gamma_signal": -4464, "vega_signal": -7132, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": 4000, "gamma_signal": 6204, "vega_signal": 9110, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": -175771, "gamma_signal": -63724, "vega_signal": -30684, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": 1228303, "gamma_signal": -517264, "vega_signal": 18868, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": -128832, "gamma_signal": -62837, "vega_signal": -25122, "option_type": "C", "stock_price": 251.48, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 197367, "gamma_signal": -461999, "vega_signal": 1319600, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 193011, "gamma_signal": 213929, "vega_signal": 9227, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": -103244, "gamma_signal": 25087, "vega_signal": 128194, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": 7015, "vega_signal": 317, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": -221865, "gamma_signal": 6925, "vega_signal": 133519, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": 31270, "gamma_signal": 9290, "vega_signal": 8136, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": -86561, "gamma_signal": 52898, "vega_signal": -16390, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": 12533, "gamma_signal": 4089, "vega_signal": 3053, "option_type": "C", "stock_price": 251.43, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": -664957, "gamma_signal": 315995, "vega_signal": 327708, "option_type": "P", "stock_price": 251.43, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": 426239, "gamma_signal": -37379, "vega_signal": 44602, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": -265133, "gamma_signal": 87109, "vega_signal": 90168, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": -267094, "gamma_signal": -89053, "vega_signal": -56282, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": -482961, "gamma_signal": -1517218, "vega_signal": 418979, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": 51042, "gamma_signal": 32345, "vega_signal": 3159, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": -268325, "gamma_signal": 215934, "vega_signal": 2320, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": 127247, "gamma_signal": -5212, "vega_signal": 18595, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": -60384, "gamma_signal": 114242, "vega_signal": 2688, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": 392636, "gamma_signal": 315988, "vega_signal": 3891, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": 23653, "gamma_signal": 2908, "vega_signal": -29706, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": -585571, "gamma_signal": -193800, "vega_signal": -127346, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": -2048329, "gamma_signal": 576356, "vega_signal": 446361, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": -17854, "gamma_signal": -14020, "vega_signal": -633, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": 5533, "gamma_signal": 45019, "vega_signal": -3450, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": -59383, "gamma_signal": -71655, "vega_signal": -3946, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": -963998, "gamma_signal": 708745, "vega_signal": 22554, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": -8429267, "gamma_signal": -4347015, "vega_signal": -1912935, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": -1005662, "gamma_signal": 640987, "vega_signal": 41642, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": 1116141, "gamma_signal": 869439, "vega_signal": 38266, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 367533, "gamma_signal": -641362, "vega_signal": 64886, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 58420, "gamma_signal": 47514, "vega_signal": 3838, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": 365306, "gamma_signal": -270601, "vega_signal": -3322, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": -90048, "gamma_signal": 10779, "vega_signal": 314, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": 140945, "gamma_signal": -62604, "vega_signal": 110031, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": -4713, "gamma_signal": 2837, "vega_signal": -2749, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": -1401009, "gamma_signal": 659095, "vega_signal": -70137, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": 309108, "gamma_signal": 122877, "vega_signal": -4645, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": -74861, "gamma_signal": 58973, "vega_signal": 5584, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": 79837, "gamma_signal": 20250, "vega_signal": 47944, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -219085, "gamma_signal": 99762, "vega_signal": 45011, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -167002, "gamma_signal": -113261, "vega_signal": -15330, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": -536919, "gamma_signal": 24397, "vega_signal": 688049, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": 2650, "vega_signal": -4959, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": 1944614, "gamma_signal": -1271639, "vega_signal": 1381848, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": -72510, "gamma_signal": -27913, "vega_signal": -15283, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": -912508, "gamma_signal": 196731, "vega_signal": 1075354, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": 44412, "gamma_signal": 20453, "vega_signal": 1358, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": 611497, "gamma_signal": -445134, "vega_signal": -313543, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": 10874, "vega_signal": -33482, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": 1387261, "gamma_signal": -104847, "vega_signal": -1131687, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": 946272, "gamma_signal": -33970, "vega_signal": 674385, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -19653, "gamma_signal": 129636, "vega_signal": -383217, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -19836, "gamma_signal": -16418, "vega_signal": -1413, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": -581193, "gamma_signal": 98249, "vega_signal": 839437, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": -25770, "gamma_signal": -10110, "vega_signal": -4311, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -662944, "gamma_signal": 234798, "vega_signal": -177944, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -103620, "gamma_signal": -57508, "vega_signal": -2343, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": 730381, "gamma_signal": -132908, "vega_signal": -174869, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": 7080, "gamma_signal": -14139, "vega_signal": -33775, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": 913139, "gamma_signal": -665564, "vega_signal": 131838, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": -297677, "gamma_signal": -170965, "vega_signal": -6794, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 536559, "gamma_signal": -29714, "vega_signal": -405567, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 8008, "gamma_signal": -4603, "vega_signal": 5986, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": -598073, "gamma_signal": 177477, "vega_signal": 62336, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": 371056, "gamma_signal": 167406, "vega_signal": 195, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": 103409, "gamma_signal": -12582, "vega_signal": -11348, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": -117777, "gamma_signal": -108214, "vega_signal": -11218, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 1789896, "gamma_signal": -1183128, "vega_signal": -52241, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": 292622, "gamma_signal": -125425, "vega_signal": -31835, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": 78264, "gamma_signal": -20973, "vega_signal": 13254, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": -613497, "gamma_signal": 26940, "vega_signal": 635233, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": 2049432, "gamma_signal": 29583, "vega_signal": 1258394, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": -265545, "gamma_signal": 4067, "vega_signal": 660023, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": -214120, "gamma_signal": -47019, "vega_signal": -169574, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": -556804, "gamma_signal": -47327, "vega_signal": 635526, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": 67844, "gamma_signal": 55257, "vega_signal": 5455, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": 280332, "gamma_signal": -554058, "vega_signal": 317394, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": -196543, "gamma_signal": -129639, "vega_signal": -60245, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": -907137, "gamma_signal": 446956, "vega_signal": 510988, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": -113182, "gamma_signal": -67470, "vega_signal": -1638, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": -157255, "gamma_signal": 152038, "vega_signal": -302023, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": -8324, "gamma_signal": -6601, "vega_signal": 1103, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": -1528993, "gamma_signal": 156363, "vega_signal": 2218146, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": -104266, "gamma_signal": -18201, "vega_signal": -48637, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": -46091, "gamma_signal": 14923, "vega_signal": -51281, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": -46444, "gamma_signal": -9545, "vega_signal": -19097, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": 272180, "gamma_signal": 27115, "vega_signal": -244109, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": -23295, "gamma_signal": -7277, "vega_signal": -3553, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": 1007828, "gamma_signal": -350678, "vega_signal": -535319, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": 5074, "gamma_signal": -5249, "vega_signal": 2024, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": 258686, "gamma_signal": 6257, "vega_signal": -257568, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": 426447, "gamma_signal": 340117, "vega_signal": 11435, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 1994420, "gamma_signal": -1175447, "vega_signal": -198763, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 9889, "gamma_signal": 1515, "vega_signal": 1311, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": 93939, "gamma_signal": -102466, "vega_signal": -6354, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": -187679, "gamma_signal": 49971, "vega_signal": -32683, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": 91665, "gamma_signal": 140234, "vega_signal": -34951, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": 117426, "gamma_signal": 92051, "vega_signal": 6108, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": 36226, "gamma_signal": 18497, "vega_signal": -58022, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": -33912, "gamma_signal": -16640, "vega_signal": -2279, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": 11382011, "gamma_signal": -1944259, "vega_signal": -2341223, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": 2441319, "gamma_signal": 181460, "vega_signal": 952042, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 143043, "gamma_signal": -161623, "vega_signal": 52889, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 125480, "gamma_signal": 48204, "vega_signal": 42404, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -58707, "gamma_signal": -8000, "vega_signal": 159872, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -137884, "gamma_signal": -67930, "vega_signal": -1076, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -214165, "gamma_signal": 128067, "vega_signal": 132806, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -4270525, "gamma_signal": -5295232, "vega_signal": -240916, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": 176206, "gamma_signal": -37496, "vega_signal": -114671, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": -145063, "gamma_signal": -64606, "vega_signal": -16959, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": -117756, "gamma_signal": 26637, "vega_signal": 27827, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": 139668, "gamma_signal": 126328, "vega_signal": 22246, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": 53915, "gamma_signal": 11075, "vega_signal": 6601, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": 8189, "gamma_signal": -4769, "vega_signal": 2289, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": -126676, "gamma_signal": -154026, "vega_signal": 226086, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": 76503, "gamma_signal": 8348, "vega_signal": 28495, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": 334728, "gamma_signal": -70335, "vega_signal": -66983, "option_type": "P", "stock_price": 251.44, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": -15608, "vega_signal": -1861, "option_type": "C", "stock_price": 251.44, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": -48587, "gamma_signal": -7530, "vega_signal": -5310, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": -239773, "gamma_signal": -130610, "vega_signal": -11686, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": -274976, "gamma_signal": 58100, "vega_signal": 72642, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": -171003, "gamma_signal": -44057, "vega_signal": -7225, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": -67717, "gamma_signal": 62168, "vega_signal": 18813, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": -25919, "gamma_signal": -7813, "vega_signal": 514, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": -56284, "gamma_signal": -14995, "vega_signal": -19203, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": -176376, "gamma_signal": -27640, "vega_signal": -18802, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": -171816, "gamma_signal": 38406, "vega_signal": 113242, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": -49048, "gamma_signal": -25803, "vega_signal": -1119, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": -82912, "gamma_signal": -90439, "vega_signal": 64869, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": -109291, "gamma_signal": -36267, "vega_signal": -6571, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": -209241, "gamma_signal": 24936, "vega_signal": 31713, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": 130147, "gamma_signal": 110495, "vega_signal": 4715, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": -699846, "gamma_signal": 191880, "vega_signal": 68966, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": -18290, "vega_signal": 1642, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": -341028, "gamma_signal": 335052, "vega_signal": 13295, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": 58259, "gamma_signal": 24931, "vega_signal": 1361, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 15200, "gamma_signal": -31164, "vega_signal": 21908, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 114721, "gamma_signal": 136729, "vega_signal": -4739, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": -7117727, "gamma_signal": 1373487, "vega_signal": 1970665, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": 1100298, "gamma_signal": 823495, "vega_signal": 33514, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": -162539, "gamma_signal": 239880, "vega_signal": -375239, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": 57210, "gamma_signal": 27159, "vega_signal": 3938, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": 5374746, "gamma_signal": -938460, "vega_signal": -1568435, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": -15868, "gamma_signal": 4945, "vega_signal": -5786, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": -622283, "gamma_signal": 95226, "vega_signal": 106746, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -13588, "vega_signal": -586, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": -33347, "gamma_signal": -36349, "vega_signal": 92156, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": -13782, "gamma_signal": 388, "vega_signal": -2018, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": 19773, "gamma_signal": 37122, "vega_signal": -44692, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": 53010, "gamma_signal": 17809, "vega_signal": 6636, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": -646621, "gamma_signal": -1466, "vega_signal": 576855, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": -445917, "gamma_signal": -32981, "vega_signal": -193657, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": 3114905, "gamma_signal": -229413, "vega_signal": -1211699, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": -14561, "gamma_signal": -7195, "vega_signal": -321, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": -207850, "gamma_signal": 103583, "vega_signal": 26438, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": 130402, "gamma_signal": 35555, "vega_signal": 14911, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": 45872, "gamma_signal": 11840, "vega_signal": 2790, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": 69243, "gamma_signal": 21511, "vega_signal": -12143, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": 898894, "gamma_signal": -116193, "vega_signal": -253199, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": -273982, "gamma_signal": -256827, "vega_signal": -28223, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": 12903, "gamma_signal": 10168, "vega_signal": 14143, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": 146462, "gamma_signal": 20458, "vega_signal": 42092, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": 325790, "gamma_signal": -172253, "vega_signal": -16363, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": 14495, "gamma_signal": 12950, "vega_signal": 39, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": -47428, "gamma_signal": -1444, "vega_signal": 6089, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": 3640, "gamma_signal": -32575, "vega_signal": 2416, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": -145778, "gamma_signal": -2969, "vega_signal": 21787, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": 1685507, "gamma_signal": 734340, "vega_signal": 118928, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": -129946, "gamma_signal": 38078, "vega_signal": 17649, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": -234838, "gamma_signal": 173987, "vega_signal": -9432, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": 14099, "gamma_signal": 12745, "vega_signal": 364, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": 155108, "gamma_signal": -101789, "vega_signal": -6834, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": -815255, "gamma_signal": -198351, "vega_signal": -120546, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": -77492, "gamma_signal": -9038, "vega_signal": 85159, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": 478932, "gamma_signal": 363053, "vega_signal": 15144, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": 24428, "gamma_signal": -22427, "vega_signal": 1587, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": -17933, "gamma_signal": -5229, "vega_signal": -1494, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": -57991, "gamma_signal": 1264, "vega_signal": 58376, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": 865961, "gamma_signal": 719324, "vega_signal": 44255, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": 24113, "gamma_signal": 6383, "vega_signal": -23277, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": 39692, "gamma_signal": 1483, "vega_signal": 1441, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": 53150, "gamma_signal": -6378, "vega_signal": 7129, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": -86647, "gamma_signal": -73278, "vega_signal": -5290, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": 467964, "gamma_signal": -204921, "vega_signal": -3057, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": -164001, "gamma_signal": -141608, "vega_signal": -5892, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": 13660, "gamma_signal": -10544, "vega_signal": -8172, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": -20909, "gamma_signal": -29303, "vega_signal": 18704, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": -13618, "gamma_signal": 326, "vega_signal": 2590, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": 73276, "gamma_signal": 9474, "vega_signal": 36755, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": -2407722, "gamma_signal": 146402, "vega_signal": 1868462, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": -157555, "gamma_signal": -47975, "vega_signal": -30326, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": -4036053, "gamma_signal": 380090, "vega_signal": 2947754, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": -19097, "gamma_signal": -14937, "vega_signal": -1219, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": -48511, "gamma_signal": 65774, "vega_signal": -107106, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": -61158, "gamma_signal": 28849, "vega_signal": -38605, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": 1093279, "gamma_signal": -101590, "vega_signal": -584251, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": -300191, "gamma_signal": -80032, "vega_signal": -113378, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": -583113, "gamma_signal": 29663, "vega_signal": 520055, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": -1612, "vega_signal": -86, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": -60069, "gamma_signal": 3342, "vega_signal": 83004, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": -6974, "gamma_signal": -301, "vega_signal": -9404, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 261022, "gamma_signal": -72912, "vega_signal": -104971, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 5635, "gamma_signal": 1241, "vega_signal": 1019, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": -49124, "gamma_signal": -2439, "vega_signal": 76394, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": -26562, "gamma_signal": -7505, "vega_signal": -17215, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": -193494, "gamma_signal": 174755, "vega_signal": 8306, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 609, "vega_signal": 492, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": -46552, "gamma_signal": 6417, "vega_signal": 91369, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": -92445, "gamma_signal": -18415, "vega_signal": -33251, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": -541326, "gamma_signal": 71274, "vega_signal": 381209, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": 73844, "gamma_signal": 36961, "vega_signal": 1580, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": 222090, "gamma_signal": -1682, "vega_signal": -179037, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": 864746, "gamma_signal": 42507, "vega_signal": 579300, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": -24839, "gamma_signal": -12422, "vega_signal": 50986, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": -1504, "vega_signal": -1355, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": -27663, "gamma_signal": -21047, "vega_signal": 179495, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": 21759, "gamma_signal": -792, "vega_signal": 16094, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": -64224, "gamma_signal": 4055, "vega_signal": 106448, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": 22427, "gamma_signal": 7384, "vega_signal": 14625, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": -1572865, "gamma_signal": 95297, "vega_signal": 709050, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": 21455, "gamma_signal": 8900, "vega_signal": 1455, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": -1539938, "gamma_signal": 109737, "vega_signal": 631510, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": -110667, "gamma_signal": 18082, "vega_signal": -57905, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": 451397, "gamma_signal": 74767, "vega_signal": -37434, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": -45821, "gamma_signal": -46040, "vega_signal": -4106, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": -254426, "gamma_signal": 7947, "vega_signal": 118989, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": -370418, "gamma_signal": -120305, "vega_signal": -37292, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": -53670, "gamma_signal": 10124, "vega_signal": 25451, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": 270333, "gamma_signal": -165618, "vega_signal": -102181, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": 171199, "gamma_signal": 156524, "vega_signal": 6563, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": -134067, "gamma_signal": 67691, "vega_signal": 17083, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": -18403, "gamma_signal": -9475, "vega_signal": 1361, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": 64812, "gamma_signal": 37886, "vega_signal": -112409, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": -1765, "vega_signal": -113, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": -2889312, "gamma_signal": 109995, "vega_signal": 5293984, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": -19462, "gamma_signal": -23400, "vega_signal": -1283, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": 768742, "gamma_signal": -93166, "vega_signal": -518487, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": 96174, "gamma_signal": -8403, "vega_signal": 12227, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": 213284, "gamma_signal": -18795, "vega_signal": -140952, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": 15953769, "gamma_signal": 4636829, "vega_signal": 1434705, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": 144569, "gamma_signal": 42826, "vega_signal": -168041, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": -24542, "gamma_signal": -14674, "vega_signal": -1819, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": -23740, "gamma_signal": 2568, "vega_signal": 21435, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": 66963, "gamma_signal": -15486, "vega_signal": 46769, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": 130556, "gamma_signal": -34604, "vega_signal": -27206, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": -36467, "gamma_signal": -44902, "vega_signal": -2184, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": -28475, "gamma_signal": 13094, "vega_signal": -1588, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": -16140, "gamma_signal": -45756, "vega_signal": 8051, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": 27826, "gamma_signal": 18119, "vega_signal": -11653, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": 109840, "gamma_signal": 66331, "vega_signal": -1201, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 749753, "gamma_signal": -184109, "vega_signal": -249188, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 28639, "gamma_signal": 10119, "vega_signal": 11018, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": 271823, "gamma_signal": -401431, "vega_signal": -9897, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": -19021, "gamma_signal": -14241, "vega_signal": -5700, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": -1920, "gamma_signal": -158453, "vega_signal": 65547, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": -45456, "gamma_signal": -187289, "vega_signal": 85067, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": 23704, "gamma_signal": 19602, "vega_signal": 850, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": -44189, "gamma_signal": 87416, "vega_signal": -28313, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": 809801, "gamma_signal": 27715, "vega_signal": 551456, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": -106419, "gamma_signal": -22112, "vega_signal": 86728, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": 30997, "gamma_signal": 4012, "vega_signal": 18207, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": 7160, "gamma_signal": 7331, "vega_signal": -6734, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": -6744, "gamma_signal": -548, "vega_signal": -8813, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": -33592, "gamma_signal": 20141, "vega_signal": 8951, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": -65, "vega_signal": -5, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": 118736, "gamma_signal": 36964, "vega_signal": -94851, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": 16903, "vega_signal": 5184, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": 32794, "gamma_signal": -19401, "vega_signal": 6194, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": 44195, "gamma_signal": 8176, "vega_signal": 13368, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": 63386, "gamma_signal": -30699, "vega_signal": 35628, "option_type": "C", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": 165357, "gamma_signal": 64742, "vega_signal": -124507, "option_type": "P", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": -74779, "gamma_signal": -64734, "vega_signal": -4426, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": -548846, "gamma_signal": 456278, "vega_signal": 63309, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": 699807, "gamma_signal": 16889, "vega_signal": 486061, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 877100, "gamma_signal": -417010, "vega_signal": -122182, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": -74644, "gamma_signal": 5072, "vega_signal": 72623, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": 800675, "gamma_signal": 31268, "vega_signal": 578773, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": 387870, "gamma_signal": -4165, "vega_signal": -32872, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": 1161567, "gamma_signal": -23313, "vega_signal": 823327, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": -48449, "gamma_signal": 46675, "vega_signal": 2621, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": 250606, "gamma_signal": 225411, "vega_signal": 8938, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": -11501, "gamma_signal": -9629, "vega_signal": 303, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": 356755, "gamma_signal": 947, "vega_signal": 245879, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": -56877, "gamma_signal": -4671, "vega_signal": 9488, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": 70304, "gamma_signal": 17482, "vega_signal": 41900, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": 700236, "gamma_signal": -293336, "vega_signal": -90760, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": -135362, "gamma_signal": -135223, "vega_signal": 6040, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": -142060, "gamma_signal": 32303, "vega_signal": 86546, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": -25534, "gamma_signal": -18830, "vega_signal": -3591, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": -283715, "gamma_signal": 22129, "vega_signal": 205361, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": -40104, "gamma_signal": -32026, "vega_signal": -1191, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": 968758, "gamma_signal": 445704, "vega_signal": -2490931, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": -169931, "gamma_signal": -109581, "vega_signal": -4415, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": -537882, "gamma_signal": 276552, "vega_signal": 367364, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": 232341, "gamma_signal": 38989, "vega_signal": 37444, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": -807519, "gamma_signal": 58494, "vega_signal": 606863, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": -1443961, "gamma_signal": 262252, "vega_signal": 318997, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": 2447, "gamma_signal": 3048, "vega_signal": 136, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": -501542, "gamma_signal": 24884, "vega_signal": 564172, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": -275160, "gamma_signal": -35104, "vega_signal": -35026, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": -346817, "gamma_signal": 23525, "vega_signal": 342979, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": -3048, "vega_signal": -136, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": -101351, "gamma_signal": 73690, "vega_signal": 4412, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": 29450, "gamma_signal": 15417, "vega_signal": 2968, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": -93149, "gamma_signal": 12955, "vega_signal": 48788, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": -36100, "gamma_signal": -4656, "vega_signal": -2590, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 1269634, "gamma_signal": -364092, "vega_signal": -462177, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 78520, "gamma_signal": 149095, "vega_signal": -22798, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": 810101, "gamma_signal": -839538, "vega_signal": -149838, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": -36280, "gamma_signal": -37087, "vega_signal": -2572, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": -519488, "gamma_signal": 508908, "vega_signal": 21365, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": 112211, "gamma_signal": 66921, "vega_signal": 2751, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": -66516, "gamma_signal": -305, "vega_signal": 35185, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": -120910, "gamma_signal": -86511, "vega_signal": -28176, "option_type": "C", "stock_price": 251.03, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": -852159, "gamma_signal": 474792, "vega_signal": 159569, "option_type": "P", "stock_price": 251.03, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": -148472, "gamma_signal": -148261, "vega_signal": -6061, "option_type": "C", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": 784979, "gamma_signal": -37030, "vega_signal": -225201, "option_type": "P", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": -783790, "gamma_signal": -25863, "vega_signal": -329478, "option_type": "C", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 98343, "gamma_signal": -73057, "vega_signal": -3208, "option_type": "P", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 36091, "gamma_signal": 2831, "vega_signal": 2258, "option_type": "C", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": -607141, "gamma_signal": 516040, "vega_signal": -184829, "option_type": "P", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": -18043, "gamma_signal": -6222, "vega_signal": -247, "option_type": "C", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": 314322, "gamma_signal": -308717, "vega_signal": -1300, "option_type": "P", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": 304034, "gamma_signal": -94531, "vega_signal": 187214, "option_type": "C", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": 23097, "gamma_signal": 105491, "vega_signal": -209457, "option_type": "P", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": 53048, "gamma_signal": 30423, "vega_signal": 1252, "option_type": "C", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -422953, "gamma_signal": 426480, "vega_signal": -45862, "option_type": "P", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -570686, "gamma_signal": -113074, "vega_signal": -95965, "option_type": "C", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": -45311, "gamma_signal": 1989, "vega_signal": 104043, "option_type": "P", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": 59443, "gamma_signal": 59727, "vega_signal": -1460, "option_type": "C", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": -34636, "gamma_signal": 12928, "vega_signal": 110583, "option_type": "P", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": -84773, "gamma_signal": 30276, "vega_signal": -54864, "option_type": "C", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": -390656, "gamma_signal": -571640, "vega_signal": 242968, "option_type": "P", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": -75603, "gamma_signal": -66994, "vega_signal": 281, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": 144721, "gamma_signal": -12949, "vega_signal": -79687, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": -6606, "gamma_signal": -7295, "vega_signal": -477, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": -30182, "gamma_signal": 248327, "vega_signal": -179502, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": 71413, "gamma_signal": 78619, "vega_signal": -8516, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": -787610, "gamma_signal": 711708, "vega_signal": -3744, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": 122659, "gamma_signal": -12582, "vega_signal": 4464, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": -2773548, "gamma_signal": 727766, "vega_signal": 1045554, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": 119607, "gamma_signal": -25436, "vega_signal": 128860, "option_type": "C", "stock_price": 250.86, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": 589788, "gamma_signal": 470592, "vega_signal": -889812, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": -424796, "gamma_signal": -31049, "vega_signal": -125996, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": -1156815, "gamma_signal": 286447, "vega_signal": 111503, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": -68015, "gamma_signal": -16520, "vega_signal": -14072, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": 375692, "gamma_signal": -209301, "vega_signal": -48991, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": -2861796, "gamma_signal": -2697778, "vega_signal": -148795, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": -246501, "gamma_signal": 43673, "vega_signal": -2865, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": 1076299, "gamma_signal": 519310, "vega_signal": -25361, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -30433, "gamma_signal": 119456, "vega_signal": -35161, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -691358, "gamma_signal": -459076, "vega_signal": -47180, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 1017800, "gamma_signal": -465420, "vega_signal": -278498, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 522714, "gamma_signal": 341900, "vega_signal": -21937, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": -120795, "gamma_signal": -62087, "vega_signal": 90840, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": 2691721, "gamma_signal": 1627572, "vega_signal": 128852, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": -7719057, "gamma_signal": 539992, "vega_signal": 3964053, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": -7430, "vega_signal": 50908, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": 934617, "gamma_signal": -147646, "vega_signal": -420009, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": -935085, "gamma_signal": -154619, "vega_signal": -231024, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": 4978256, "gamma_signal": -654429, "vega_signal": -2225251, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": -1178736, "gamma_signal": -239436, "vega_signal": -336626, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": -2510433, "gamma_signal": -89799, "vega_signal": 456896, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": -1161399, "gamma_signal": -1064335, "vega_signal": -30352, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": 275096, "gamma_signal": 54137, "vega_signal": -23002, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": 4533467, "gamma_signal": 768974, "vega_signal": 1057891, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": 390363, "gamma_signal": -427909, "vega_signal": 7109, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": 347954, "gamma_signal": 113595, "vega_signal": -33335, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 1624087, "gamma_signal": -446262, "vega_signal": 112850, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 36382, "gamma_signal": 9875, "vega_signal": 3973, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": 4542698, "gamma_signal": -604828, "vega_signal": -2414691, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": -335267, "gamma_signal": -209468, "vega_signal": -45198, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": -43078, "gamma_signal": 282834, "vega_signal": -92383, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": 964951, "gamma_signal": 109527, "vega_signal": 453310, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 372493, "gamma_signal": 13531, "vega_signal": -262791, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 474898, "gamma_signal": 88082, "vega_signal": 126487, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -2843495, "gamma_signal": 962271, "vega_signal": 29158, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -270861, "gamma_signal": -170187, "vega_signal": -16404, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": 2129759, "gamma_signal": -415209, "vega_signal": -806927, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": 2271510, "gamma_signal": 294518, "vega_signal": 659909, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": -7833305, "gamma_signal": 1014025, "vega_signal": 1409228, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": -61914, "gamma_signal": -34642, "vega_signal": -6565, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": 161397, "gamma_signal": -19477, "vega_signal": -63999, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": 4536, "vega_signal": -739, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": 466439, "gamma_signal": -199999, "vega_signal": -60802, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": -1536518, "gamma_signal": -257028, "vega_signal": -140116, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": 1265777, "gamma_signal": 68558, "vega_signal": -130073, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": 778547, "gamma_signal": 83897, "vega_signal": 110145, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": 267891, "gamma_signal": -145209, "vega_signal": -48858, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": -53390, "gamma_signal": -3668, "vega_signal": -7011, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -1369143, "gamma_signal": 92352, "vega_signal": -117721, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -18457, "gamma_signal": -10887, "vega_signal": -8885, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": -28652, "gamma_signal": 38474, "vega_signal": -1523, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": -101808, "gamma_signal": -71210, "vega_signal": -9642, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": 339455, "gamma_signal": -101568, "vega_signal": -123281, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": -601051, "gamma_signal": -22411, "vega_signal": -307537, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": 245268, "gamma_signal": -60619, "vega_signal": -2398, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": -1692990, "gamma_signal": -178157, "vega_signal": -801114, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": 7480780, "gamma_signal": -4450917, "vega_signal": -4064661, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": -267177, "gamma_signal": -659974, "vega_signal": 130468, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": 313784, "gamma_signal": -34748, "vega_signal": -120275, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": -23128, "gamma_signal": -9696, "vega_signal": -8528, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": 484523, "gamma_signal": -421863, "vega_signal": 139192, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": -101378, "gamma_signal": -1409, "vega_signal": -39862, "option_type": "C", "stock_price": 250.655, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 1376116, "gamma_signal": -630758, "vega_signal": -902235, "option_type": "P", "stock_price": 250.655, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 740964, "gamma_signal": 88292, "vega_signal": 395438, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": 395388, "gamma_signal": 72418, "vega_signal": -968255, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": 104742, "gamma_signal": 103444, "vega_signal": -1985, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": 267721, "gamma_signal": -48034, "vega_signal": -257628, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": -585663, "gamma_signal": -67091, "vega_signal": -758257, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": 160279, "gamma_signal": -43777, "vega_signal": -6236, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": 1279294, "gamma_signal": -43888, "vega_signal": 435918, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": 420605, "gamma_signal": -258562, "vega_signal": -138439, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": 107302, "gamma_signal": 16147, "vega_signal": 6513, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": -92454, "gamma_signal": 18882, "vega_signal": 170454, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": 483127, "gamma_signal": 101005, "vega_signal": 72920, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": 43904, "gamma_signal": 115474, "vega_signal": -140545, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": 157151, "gamma_signal": 62425, "vega_signal": 15528, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": -157400, "gamma_signal": 159336, "vega_signal": -27766, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": -1034770, "gamma_signal": -726267, "vega_signal": -35147, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": -59588, "gamma_signal": 13853, "vega_signal": 48302, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": -5632, "gamma_signal": 16653, "vega_signal": -12395, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": 139028, "gamma_signal": -61725, "vega_signal": -72345, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": 5892, "gamma_signal": -10737, "vega_signal": -4024, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 931881, "gamma_signal": -39882, "vega_signal": 6606, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 141590, "gamma_signal": 98395, "vega_signal": 4169, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": 238868, "gamma_signal": -88018, "vega_signal": -10337, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": -290467, "gamma_signal": -241235, "vega_signal": 14852, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": 31379, "vega_signal": -41317, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": -117752, "gamma_signal": -152714, "vega_signal": 5218, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -1841011, "gamma_signal": 1241897, "vega_signal": 82382, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -75129, "gamma_signal": -38884, "vega_signal": 2550, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": 2177045, "gamma_signal": -749361, "vega_signal": -946571, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": 1141163, "gamma_signal": 985691, "vega_signal": 21681, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": 775174, "gamma_signal": -425340, "vega_signal": -205305, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": -206811, "gamma_signal": -144086, "vega_signal": -3682, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": 1725698, "gamma_signal": -324066, "vega_signal": -461638, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": -116182, "gamma_signal": -13616, "vega_signal": -22960, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": -636030, "gamma_signal": 104738, "vega_signal": 420300, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": 17501, "gamma_signal": 10188, "vega_signal": 1723, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": -5979091, "gamma_signal": 449582, "vega_signal": 3277695, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": -881988, "gamma_signal": -326658, "vega_signal": -9884, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 7549, "gamma_signal": -6198, "vega_signal": -265, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 271740, "gamma_signal": 50779, "vega_signal": 37462, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": -132965, "gamma_signal": 10611, "vega_signal": 81847, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": 14682, "gamma_signal": -6746, "vega_signal": 3337, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": 1349629, "gamma_signal": -38454, "vega_signal": -707600, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": -60150, "gamma_signal": -10030, "vega_signal": -8575, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": 1398118, "gamma_signal": -80539, "vega_signal": -697926, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": -110948, "gamma_signal": -66785, "vega_signal": -8171, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": 906644, "gamma_signal": -69279, "vega_signal": 27805, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": -335384, "gamma_signal": -42342, "vega_signal": -32694, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": 176527, "gamma_signal": 36678, "vega_signal": -18587, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": -78703, "gamma_signal": -22146, "vega_signal": -24118, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": -826635, "gamma_signal": 934651, "vega_signal": 37428, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": -31891, "gamma_signal": 20427, "vega_signal": -28234, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": 674266, "gamma_signal": 4005, "vega_signal": -809612, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 1654, "vega_signal": 1338, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": 170778, "gamma_signal": -63365, "vega_signal": -162069, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": 20659, "gamma_signal": 3095, "vega_signal": -481, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": 194656, "gamma_signal": -47487, "vega_signal": -162564, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": -60307, "gamma_signal": 3045, "vega_signal": -30143, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": 191531, "gamma_signal": -47474, "vega_signal": 33993, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": -47678, "gamma_signal": -14445, "vega_signal": -1867, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": 563369, "gamma_signal": -300222, "vega_signal": -294693, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": 4227, "gamma_signal": 6169, "vega_signal": -774, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": 56077, "gamma_signal": -13083, "vega_signal": -9177, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": -9309, "vega_signal": 777, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": -32573, "gamma_signal": 34295, "vega_signal": -6938, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": 170383, "gamma_signal": 62668, "vega_signal": 23613, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": 16291, "gamma_signal": -2679, "vega_signal": -4985, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": -33428, "gamma_signal": -2959, "vega_signal": -6813, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": 65275, "gamma_signal": -46567, "vega_signal": -3311, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": -7466, "vega_signal": -295, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -257906, "gamma_signal": 313233, "vega_signal": 16458, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -435504, "gamma_signal": -171329, "vega_signal": -46511, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": -78798, "gamma_signal": 5839, "vega_signal": 1254, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": 1218, "gamma_signal": 13943, "vega_signal": -17434, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": 18186, "gamma_signal": -1847, "vega_signal": -3818, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 17537, "vega_signal": 689, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": -639466, "gamma_signal": 482094, "vega_signal": 70438, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": -121047, "gamma_signal": -99193, "vega_signal": -3940, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": 250508, "gamma_signal": -174721, "vega_signal": -38776, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": 104222, "gamma_signal": 10712, "vega_signal": 13056, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": 310433, "gamma_signal": -274888, "vega_signal": -9066, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": -668870, "gamma_signal": -289521, "vega_signal": -147415, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -1701059, "gamma_signal": 258380, "vega_signal": 1106217, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -59331, "gamma_signal": -28476, "vega_signal": 38830, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 235498, "gamma_signal": -174158, "vega_signal": -7856, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": -558304, "gamma_signal": 470209, "vega_signal": 35825, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": 301023, "gamma_signal": 205453, "vega_signal": 8039, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": -12846, "gamma_signal": 13289, "vega_signal": 727, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 8218, "vega_signal": -2737, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -184406, "gamma_signal": 73272, "vega_signal": 94526, "option_type": "P", "stock_price": 250.67, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -8597, "vega_signal": 1865, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": 48484, "gamma_signal": -36330, "vega_signal": -8387, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": 29578, "gamma_signal": 564, "vega_signal": 6861, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 3413700, "gamma_signal": -1684239, "vega_signal": -33186, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 231823, "gamma_signal": 207877, "vega_signal": 13415, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": 538356, "gamma_signal": -497093, "vega_signal": -25753, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": -2814, "vega_signal": -214, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": 35842, "gamma_signal": 7424, "vega_signal": -4769, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": 8882, "gamma_signal": 10306, "vega_signal": 4346, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": -86091, "gamma_signal": 40425, "vega_signal": 16025, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": 5036, "gamma_signal": 12899, "vega_signal": -13, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 168595, "gamma_signal": -53895, "vega_signal": -16236, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 4570, "gamma_signal": 9584, "vega_signal": -508, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 66960, "gamma_signal": -21756, "vega_signal": -7778, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 357680, "gamma_signal": 67364, "vega_signal": 97517, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": -79606, "gamma_signal": 11621, "vega_signal": 24357, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": -958, "vega_signal": -1364, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": 7506188, "gamma_signal": -3792896, "vega_signal": -156348, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": -281116, "gamma_signal": -38918, "vega_signal": -34268, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -22663, "gamma_signal": -5962, "vega_signal": 2291, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -491115, "gamma_signal": -58386, "vega_signal": -135469, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": -10332, "gamma_signal": 7119, "vega_signal": -4865, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": -875708, "gamma_signal": 1010853, "vega_signal": 45192, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": -207373, "gamma_signal": -33595, "vega_signal": -19344, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": -1493067, "gamma_signal": 814563, "vega_signal": 32588, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": -11646, "gamma_signal": -8779, "vega_signal": -15834, "option_type": "C", "stock_price": 250.71, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": 289510, "gamma_signal": -313054, "vega_signal": 2009, "option_type": "P", "stock_price": 250.71, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": -172398, "gamma_signal": -70441, "vega_signal": -20846, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": 143601, "gamma_signal": -27271, "vega_signal": -29609, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": -359128, "gamma_signal": -56468, "vega_signal": -96992, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": 66499, "gamma_signal": -20456, "vega_signal": -15244, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": 84373, "gamma_signal": 80773, "vega_signal": 3232, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": 138627, "gamma_signal": -47178, "vega_signal": 7939, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": 176066, "gamma_signal": 270099, "vega_signal": 11159, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 577836, "gamma_signal": -124484, "vega_signal": -167298, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 78202, "gamma_signal": 32229, "vega_signal": 16807, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": -1052179, "gamma_signal": 832674, "vega_signal": 46844, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": 299094, "gamma_signal": 22437, "vega_signal": 34856, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": -98764, "gamma_signal": 63450, "vega_signal": 12016, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": 215992, "gamma_signal": -60330, "vega_signal": 27414, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": 42130, "gamma_signal": 27661, "vega_signal": -48093, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": -168103, "gamma_signal": -93672, "vega_signal": -12662, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": 24378, "vega_signal": -4807, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": 30010, "gamma_signal": 9557, "vega_signal": 2766, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": -23251, "gamma_signal": -5905, "vega_signal": 4522, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": 13194, "gamma_signal": 14941, "vega_signal": 574, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": 329964, "gamma_signal": -314901, "vega_signal": -21798, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": -92897, "gamma_signal": 14006, "vega_signal": -20160, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": 14004, "gamma_signal": 36632, "vega_signal": -19210, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": 987, "vega_signal": 3470, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": 113705, "gamma_signal": -188088, "vega_signal": 14431, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": 12680, "vega_signal": 513, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": 275782, "gamma_signal": 56542, "vega_signal": -2271, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": -170582, "gamma_signal": -45744, "vega_signal": -47188, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": 4114, "gamma_signal": 3655, "vega_signal": -1, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": 80689, "gamma_signal": 30463, "vega_signal": 6857, "option_type": "C", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": -86640, "gamma_signal": 2254, "vega_signal": 28036, "option_type": "P", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": 92125, "gamma_signal": 79102, "vega_signal": -10839, "option_type": "C", "stock_price": 250.97, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": 403619, "gamma_signal": 106889, "vega_signal": -93106, "option_type": "P", "stock_price": 250.97, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": -209150, "gamma_signal": 82703, "vega_signal": -237796, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": 43950, "vega_signal": 14748, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": 34959, "gamma_signal": -11735, "vega_signal": -16353, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": 35599, "gamma_signal": 17326, "vega_signal": 1920, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": -67596, "gamma_signal": 37953, "vega_signal": 20391, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 100509, "gamma_signal": -87961, "vega_signal": -7715, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 69640, "gamma_signal": 67284, "vega_signal": 2895, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": -4557, "gamma_signal": 4022, "vega_signal": 134, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": -38494, "gamma_signal": -11594, "vega_signal": -450, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": -32376, "gamma_signal": 9645, "vega_signal": 3951, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": 12017, "vega_signal": -8539, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 84018, "gamma_signal": 36429, "vega_signal": 2251, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 20322, "gamma_signal": 2914, "vega_signal": 9240, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": -20775, "gamma_signal": 4403, "vega_signal": 9883, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": -29169, "gamma_signal": -14313, "vega_signal": -8757, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": -65246, "gamma_signal": 71561, "vega_signal": 1678, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": 5901, "gamma_signal": 1748, "vega_signal": -21696, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": 99773, "gamma_signal": -42018, "vega_signal": -8956, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": -38945, "gamma_signal": -6782, "vega_signal": -6554, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": -28124, "gamma_signal": 33524, "vega_signal": -2496, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": -183167, "gamma_signal": -71396, "vega_signal": -19956, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -136328, "gamma_signal": 24579, "vega_signal": 41287, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -22088, "gamma_signal": -15894, "vega_signal": -576, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": -112190, "gamma_signal": 62439, "vega_signal": 5617, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": -3770, "vega_signal": -225, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": -28538, "gamma_signal": 26266, "vega_signal": 1045, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": -92106, "gamma_signal": -23193, "vega_signal": -6088, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": -38125, "gamma_signal": -3524, "vega_signal": 17263, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": -135489, "gamma_signal": -187011, "vega_signal": 8627, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": 2399, "gamma_signal": -7527, "vega_signal": 1368, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": 31793, "gamma_signal": 66787, "vega_signal": -8819, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": 10084, "gamma_signal": 6334, "vega_signal": 540, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": -56392, "gamma_signal": -5975, "vega_signal": -9326, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": 18781, "gamma_signal": -2793, "vega_signal": -403, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": 23234, "gamma_signal": 12535, "vega_signal": 424, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 94188, "gamma_signal": -47032, "vega_signal": -99644, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": -12969, "gamma_signal": 6662, "vega_signal": 3523, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": 92401, "gamma_signal": 150906, "vega_signal": -34247, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": 499076, "gamma_signal": -113212, "vega_signal": -129045, "option_type": "P", "stock_price": 250.67, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": -285756, "gamma_signal": -214550, "vega_signal": -28733, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": -986315, "gamma_signal": 90061, "vega_signal": -11840, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": 30494, "gamma_signal": 23477, "vega_signal": 843, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": -53159, "gamma_signal": 24967, "vega_signal": 10608, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": 9649, "gamma_signal": 14142, "vega_signal": -759, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": -227187, "gamma_signal": 37088, "vega_signal": 53179, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": -33045, "gamma_signal": -43753, "vega_signal": -1632, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": -46085, "gamma_signal": 12218, "vega_signal": 23677, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": -106786, "gamma_signal": -15094, "vega_signal": -13202, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": -494818, "gamma_signal": 47579, "vega_signal": 568641, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": 49751, "gamma_signal": 37905, "vega_signal": 1331, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": -164069, "gamma_signal": 52223, "vega_signal": 16593, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": 41683, "gamma_signal": 18667, "vega_signal": 3202, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 217832, "gamma_signal": -339523, "vega_signal": 1740, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 172079, "gamma_signal": 140805, "vega_signal": 5083, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": 79497, "gamma_signal": -81715, "vega_signal": -2543, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": 114298, "gamma_signal": 94948, "vega_signal": 3404, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": 301823, "gamma_signal": -48098, "vega_signal": -183148, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": 40193, "gamma_signal": 60902, "vega_signal": 2287, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": 207016, "gamma_signal": -120225, "vega_signal": -7924, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": 4628754, "gamma_signal": 937512, "vega_signal": 777890, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": -570049, "gamma_signal": 415163, "vega_signal": 9979, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": -737111, "gamma_signal": -120986, "vega_signal": -98836, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": -1493819, "gamma_signal": 191134, "vega_signal": 520059, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": 151783, "gamma_signal": 37843, "vega_signal": -3087, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": 20551, "gamma_signal": -7104, "vega_signal": -242, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": -21324, "vega_signal": 2683, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": -28776, "gamma_signal": 15836, "vega_signal": -6286, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": -1915157, "gamma_signal": -237504, "vega_signal": -411781, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": -3504854, "gamma_signal": 1382547, "vega_signal": 249615, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": -28350, "gamma_signal": -15657, "vega_signal": -5870, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": 213830, "gamma_signal": -200176, "vega_signal": -9421, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": -52278, "gamma_signal": 327800, "vega_signal": -30466, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": 1973901, "gamma_signal": -644519, "vega_signal": -473688, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": -184105, "gamma_signal": -38856, "vega_signal": -21499, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 95925, "gamma_signal": -97516, "vega_signal": 36998, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 138240, "gamma_signal": 85204, "vega_signal": 3077, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": 743509, "gamma_signal": -99533, "vega_signal": -142077, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": -50016, "gamma_signal": -49427, "vega_signal": 1812, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": -74452, "gamma_signal": 63975, "vega_signal": 1965, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": 9415, "gamma_signal": -2786, "vega_signal": 11000, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": -20431, "gamma_signal": -2412, "vega_signal": -11699, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": 732632, "gamma_signal": 801157, "vega_signal": -150699, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 1286390, "gamma_signal": -718834, "vega_signal": 166983, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 19016, "gamma_signal": 15173, "vega_signal": 1139, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": -390503, "gamma_signal": 119749, "vega_signal": 425772, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": 48, "gamma_signal": 18657, "vega_signal": -20496, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": 9330, "gamma_signal": 6081, "vega_signal": -8949, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": 263960, "gamma_signal": 36589, "vega_signal": 32781, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": -73586, "gamma_signal": 81894, "vega_signal": -3641, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 14365, "gamma_signal": -7183, "vega_signal": 112, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": -119918, "gamma_signal": 15867, "vega_signal": 4174, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": 184182, "gamma_signal": 206334, "vega_signal": -19770, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": 15534, "gamma_signal": -7641, "vega_signal": 2782, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": 673060, "gamma_signal": 567260, "vega_signal": 19980, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": 546321, "gamma_signal": -393342, "vega_signal": -21533, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": -321310, "gamma_signal": -70143, "vega_signal": -31805, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": -296692, "gamma_signal": 109961, "vega_signal": 280289, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": -132752, "gamma_signal": -1949, "vega_signal": -21500, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": 233324, "gamma_signal": -223106, "vega_signal": 5104, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": -164038, "gamma_signal": -72339, "vega_signal": -2627, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": 70318, "gamma_signal": -50322, "vega_signal": -19765, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": -11916, "gamma_signal": -4388, "vega_signal": -1937, "option_type": "C", "stock_price": 250.45, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": 43507, "gamma_signal": -23615, "vega_signal": -10801, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": -86745, "gamma_signal": -39336, "vega_signal": -1845, "option_type": "C", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": -356009, "gamma_signal": 286384, "vega_signal": 11836, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": 70187, "gamma_signal": 38627, "vega_signal": 6903, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 78573, "gamma_signal": -85713, "vega_signal": 1307, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 23622, "gamma_signal": 6414, "vega_signal": 226, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": -83553, "gamma_signal": 46517, "vega_signal": 17399, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": -116845, "gamma_signal": -32988, "vega_signal": -19659, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": -377, "gamma_signal": -2802, "vega_signal": 11699, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": 2522172, "gamma_signal": 1965209, "vega_signal": 178409, "option_type": "C", "stock_price": 250.66, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": 2718742, "gamma_signal": 586214, "vega_signal": -1268062, "option_type": "P", "stock_price": 250.66, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": 28826, "vega_signal": -8070, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": 166542, "gamma_signal": -79815, "vega_signal": -18034, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": -508862, "gamma_signal": -341247, "vega_signal": -32537, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": 234340, "gamma_signal": -44099, "vega_signal": -130021, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": -97979, "gamma_signal": -41096, "vega_signal": -12770, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": -794450, "gamma_signal": 13096, "vega_signal": 518259, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": -14919, "gamma_signal": -2993, "vega_signal": -2328, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": -191246, "gamma_signal": 8959, "vega_signal": 249821, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": 22095, "gamma_signal": 7289, "vega_signal": 24358, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": 1029344, "gamma_signal": -685729, "vega_signal": -195334, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": -361337, "gamma_signal": -339920, "vega_signal": -12116, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 691999, "gamma_signal": -97878, "vega_signal": -181614, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 278054, "gamma_signal": 259188, "vega_signal": 9288, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 254453, "gamma_signal": -139924, "vega_signal": -51139, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 10262, "gamma_signal": 1493, "vega_signal": 1306, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": -37945, "gamma_signal": -6376, "vega_signal": 35281, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": 8698, "gamma_signal": 11159, "vega_signal": 414, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": -471495, "gamma_signal": 97577, "vega_signal": 430408, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 517847, "gamma_signal": -387062, "vega_signal": -62561, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 66558, "gamma_signal": 65204, "vega_signal": 24082, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": 2391559, "gamma_signal": -799362, "vega_signal": -168895, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": -20666, "gamma_signal": -1001, "vega_signal": -2271, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": -331857, "gamma_signal": 275164, "vega_signal": 51506, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": 119289, "gamma_signal": 8680, "vega_signal": 41002, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": -396782, "gamma_signal": 6654, "vega_signal": 437775, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": -112734, "gamma_signal": -9638, "vega_signal": -108241, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": 224916, "gamma_signal": -148570, "vega_signal": -49902, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": 312797, "gamma_signal": -19527, "vega_signal": -293195, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": 302724, "gamma_signal": -47263, "vega_signal": -157748, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": -72533, "gamma_signal": -5572, "vega_signal": -9195, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": -61523, "gamma_signal": -57142, "vega_signal": 38726, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": 12046, "gamma_signal": 1505, "vega_signal": 1340, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": 350013, "gamma_signal": 34733, "vega_signal": -201721, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": -251678, "gamma_signal": -110770, "vega_signal": -3799, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": -210264, "gamma_signal": 1384, "vega_signal": 235083, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": -53057, "gamma_signal": -31742, "vega_signal": 1824, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 1369265, "gamma_signal": -1010301, "vega_signal": -669512, "option_type": "P", "stock_price": 250.58, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 69918, "gamma_signal": 84284, "vega_signal": 445, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": 617762, "gamma_signal": -196726, "vega_signal": -46084, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": 100177, "gamma_signal": 21872, "vega_signal": 28703, "option_type": "C", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": 39401, "gamma_signal": 30563, "vega_signal": -125760, "option_type": "P", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": 1405954, "gamma_signal": 18233, "vega_signal": 944825, "option_type": "C", "stock_price": 250.67, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": 254764, "gamma_signal": -88885, "vega_signal": 164034, "option_type": "P", "stock_price": 250.65, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": 168700, "gamma_signal": 107295, "vega_signal": -18589, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": 648621, "gamma_signal": -52813, "vega_signal": -267593, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": 1093022, "gamma_signal": 15048, "vega_signal": 758783, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": 134044, "gamma_signal": -12302, "vega_signal": -82785, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": 12882, "gamma_signal": -14467, "vega_signal": 1920, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 179161, "gamma_signal": -29519, "vega_signal": -206874, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 297056, "gamma_signal": 235502, "vega_signal": 8254, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 343063, "gamma_signal": -90735, "vega_signal": -46118, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 255510, "gamma_signal": 160873, "vega_signal": 17092, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": 275418, "gamma_signal": -86434, "vega_signal": 29757, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": -246943, "gamma_signal": -25825, "vega_signal": -22349, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -45376, "gamma_signal": 85015, "vega_signal": -17921, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -47931, "gamma_signal": -37999, "vega_signal": -1332, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": 57713, "gamma_signal": -36709, "vega_signal": 2990, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": 377094, "gamma_signal": 103125, "vega_signal": 48407, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": 312222, "gamma_signal": -99769, "vega_signal": -60494, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": -341459, "gamma_signal": -35527, "vega_signal": -52213, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": 308772, "gamma_signal": -350351, "vega_signal": 54107, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": -150562, "gamma_signal": -5074, "vega_signal": -58873, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": 260487, "gamma_signal": -53281, "vega_signal": -2475, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": -147141, "gamma_signal": -110216, "vega_signal": -3831, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 43357, "gamma_signal": -43333, "vega_signal": -1983, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 1206012, "gamma_signal": 137209, "vega_signal": 753100, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": 140726, "gamma_signal": -77998, "vega_signal": -32878, "option_type": "P", "stock_price": 250.85, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": -4676, "vega_signal": -158, "option_type": "C", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": -76487, "gamma_signal": 68820, "vega_signal": 9638, "option_type": "P", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": 204184, "gamma_signal": 153515, "vega_signal": 2878, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": 153689, "gamma_signal": -127789, "vega_signal": -18693, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": -1350627, "gamma_signal": -621717, "vega_signal": -211999, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -51091, "gamma_signal": 5993, "vega_signal": 12099, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -1160166, "gamma_signal": -81146, "vega_signal": -479423, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": 1564158, "gamma_signal": -113248, "vega_signal": -412249, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": -2584, "gamma_signal": -15047, "vega_signal": 12295, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 414240, "gamma_signal": -61595, "vega_signal": -269556, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 303855, "gamma_signal": 159673, "vega_signal": 15536, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": -354150, "gamma_signal": -624201, "vega_signal": 862658, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": 1191198, "gamma_signal": 111400, "vega_signal": 153801, "option_type": "C", "stock_price": 251, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": 70503, "gamma_signal": -20400, "vega_signal": -2777, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": -274290, "gamma_signal": -167393, "vega_signal": -22257, "option_type": "C", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": 131281, "gamma_signal": -7059, "vega_signal": -30042, "option_type": "P", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": -415386, "gamma_signal": 10705, "vega_signal": -61793, "option_type": "C", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": 24460, "gamma_signal": 27964, "vega_signal": 24109, "option_type": "P", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": 96017, "gamma_signal": -21350, "vega_signal": 56895, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": 68396, "gamma_signal": -126413, "vega_signal": 9264, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": -103439, "gamma_signal": -6327, "vega_signal": -15582, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": 58691, "gamma_signal": 21069, "vega_signal": -14214, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": 1149848, "gamma_signal": 759370, "vega_signal": 26695, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": -706589, "gamma_signal": 326213, "vega_signal": 154612, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": 120455, "gamma_signal": 117207, "vega_signal": -1448, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": 56983, "gamma_signal": -42004, "vega_signal": -7868, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": 24656, "gamma_signal": 4709, "vega_signal": 3140, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 14673, "vega_signal": -8811, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": 13158, "gamma_signal": -4466, "vega_signal": 8742, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": 6278, "gamma_signal": 1847, "vega_signal": 1177, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": 18898, "gamma_signal": 13790, "vega_signal": 1240, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": 22935, "gamma_signal": 3671, "vega_signal": -10386, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": 116881, "gamma_signal": -12843, "vega_signal": 20547, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": 42143, "gamma_signal": -5074, "vega_signal": -24899, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": -1156475, "gamma_signal": -244787, "vega_signal": -120382, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": 10731406, "gamma_signal": -1537828, "vega_signal": -1719793, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": -1324807, "gamma_signal": -131061, "vega_signal": -738045, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": 1904532, "gamma_signal": -47718, "vega_signal": -651289, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": -209344, "gamma_signal": -78947, "vega_signal": -3245, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 305413, "gamma_signal": -192, "vega_signal": 15183, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 110623, "gamma_signal": 18020, "vega_signal": 22828, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": -512, "gamma_signal": -201, "vega_signal": -723, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": -89763, "vega_signal": 26576, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": 84246, "gamma_signal": 1790, "vega_signal": -25789, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": -18394, "gamma_signal": 12964, "vega_signal": -60839, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": 1140904, "gamma_signal": -91484, "vega_signal": -397881, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": -39331, "gamma_signal": -11456, "vega_signal": -3865, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": -3995, "gamma_signal": 14736, "vega_signal": -3126, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": 2385, "vega_signal": 81, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": 39932, "gamma_signal": -11617, "vega_signal": -1789, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": -46680, "gamma_signal": -27450, "vega_signal": -3941, "option_type": "C", "stock_price": 250.86, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": -61671, "gamma_signal": -5173, "vega_signal": 11219, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": 136643, "gamma_signal": 29451, "vega_signal": 48522, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": -69933, "gamma_signal": 28351, "vega_signal": 4990, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": 29381, "gamma_signal": -6518, "vega_signal": 2376, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": 19583, "gamma_signal": -12575, "vega_signal": 173, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": 99457, "gamma_signal": 4355, "vega_signal": 209, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": 286780, "gamma_signal": -41334, "vega_signal": -40156, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": -43697, "gamma_signal": -17532, "vega_signal": -606, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 128490, "gamma_signal": -107718, "vega_signal": 9500, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 32979, "gamma_signal": 4516, "vega_signal": 3882, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": -129846, "gamma_signal": 11099, "vega_signal": 141097, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": -7067, "gamma_signal": 4852, "vega_signal": -11460, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": -452121, "gamma_signal": 39593, "vega_signal": 276656, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": -961962, "gamma_signal": -62907, "vega_signal": -371191, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": 1048826, "gamma_signal": -59306, "vega_signal": -466446, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": -448823, "gamma_signal": -73289, "vega_signal": -157751, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": 308040, "gamma_signal": -32154, "vega_signal": -255112, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": 7847, "gamma_signal": 6648, "vega_signal": 4200, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 49351, "gamma_signal": -9302, "vega_signal": -40300, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 36649, "gamma_signal": 25229, "vega_signal": 837, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": 14843, "gamma_signal": -26123, "vega_signal": 10248, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": -38640, "gamma_signal": -11871, "vega_signal": -2299, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": -220074, "gamma_signal": 69235, "vega_signal": -191448, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": 2460580, "gamma_signal": 141640, "vega_signal": 1365985, "option_type": "C", "stock_price": 251, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": -48736, "gamma_signal": 30849, "vega_signal": -6884, "option_type": "P", "stock_price": 251, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": 293162, "gamma_signal": 25143, "vega_signal": 69815, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": -164403, "gamma_signal": -40175, "vega_signal": 235365, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": 6450, "gamma_signal": 1323, "vega_signal": 1085, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": -40086, "gamma_signal": -3395, "vega_signal": 142531, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": 251163, "gamma_signal": 109193, "vega_signal": -2132, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": -109502, "gamma_signal": -9052, "vega_signal": 69298, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": 99345, "gamma_signal": 31191, "vega_signal": 2421, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": -51635, "gamma_signal": -16091, "vega_signal": 24070, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": -1067, "gamma_signal": -148, "vega_signal": -490, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": 18122, "gamma_signal": -1824, "vega_signal": -20604, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": -65830, "gamma_signal": -4517, "vega_signal": -18200, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": 38775, "gamma_signal": -31358, "vega_signal": 1453, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": -101785, "gamma_signal": -16163, "vega_signal": -17863, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 251313, "gamma_signal": -269240, "vega_signal": -17801, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 68667, "gamma_signal": 18660, "vega_signal": 30913, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": 30792, "gamma_signal": -4854, "vega_signal": -10892, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": -123007, "gamma_signal": -29307, "vega_signal": -11379, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": -1746195, "gamma_signal": 1048087, "vega_signal": 32841, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": 55191, "gamma_signal": 20608, "vega_signal": 670, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": -4802325, "gamma_signal": 2968478, "vega_signal": 98541, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": 20255, "gamma_signal": 3824, "vega_signal": 10211, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": -3098890, "gamma_signal": 1130174, "vega_signal": 1102557, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": 312845, "gamma_signal": 192384, "vega_signal": 11786, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": -6185324, "gamma_signal": 3723207, "vega_signal": 299304, "option_type": "P", "stock_price": 250.92, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": -281409, "gamma_signal": -168738, "vega_signal": -18036, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": -625800, "gamma_signal": 276121, "vega_signal": 22523, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": 935578, "gamma_signal": 164613, "vega_signal": 94025, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": 11330707, "gamma_signal": -7126364, "vega_signal": -238908, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": 128817, "gamma_signal": -9519, "vega_signal": 55488, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": 51330, "gamma_signal": -16242, "vega_signal": -26039, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": -103747, "gamma_signal": 27142, "vega_signal": -22798, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": 7956, "vega_signal": -2475, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": 1349449, "gamma_signal": 59378, "vega_signal": 538740, "option_type": "C", "stock_price": 251, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 178365, "gamma_signal": -160717, "vega_signal": -71915, "option_type": "P", "stock_price": 251, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 416244, "gamma_signal": 196935, "vega_signal": 37997, "option_type": "C", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": -373003, "gamma_signal": 390784, "vega_signal": 13552, "option_type": "P", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": -5410, "gamma_signal": 10586, "vega_signal": -12833, "option_type": "C", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": -43262, "gamma_signal": -8585, "vega_signal": 24895, "option_type": "P", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": -1116062, "gamma_signal": 389741, "vega_signal": 114146, "option_type": "P", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": -142437, "gamma_signal": -215697, "vega_signal": -13618, "option_type": "C", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": 210518, "gamma_signal": -221078, "vega_signal": -7582, "option_type": "P", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": 224751, "gamma_signal": 176537, "vega_signal": 5761, "option_type": "C", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": -43017, "gamma_signal": 48557, "vega_signal": 1924, "option_type": "P", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": 1280317, "gamma_signal": 23673, "vega_signal": 819839, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": 1931725, "gamma_signal": -244341, "vega_signal": -1047977, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": 545057, "gamma_signal": 211409, "vega_signal": 65933, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": 1354302, "gamma_signal": -439155, "vega_signal": -691607, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": -421185, "gamma_signal": -157155, "vega_signal": -11569, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": -239834, "gamma_signal": 6109, "vega_signal": 30035, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": -271703, "gamma_signal": -225750, "vega_signal": -13284, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": -436524, "gamma_signal": 324027, "vega_signal": -14930, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": 139622, "gamma_signal": 109843, "vega_signal": 30203, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": 29526, "gamma_signal": -21870, "vega_signal": 13246, "option_type": "P", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": 3022930, "gamma_signal": 97953, "vega_signal": 1998995, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": -326369, "gamma_signal": 2367, "vega_signal": 37682, "option_type": "P", "stock_price": 251.03, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": 18921, "gamma_signal": -310, "vega_signal": 8729, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": -64719, "gamma_signal": 58693, "vega_signal": 6093, "option_type": "P", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": 550166, "gamma_signal": 564148, "vega_signal": 52297, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": 3681, "gamma_signal": -7439, "vega_signal": -7438, "option_type": "P", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": 4605728, "gamma_signal": 6057850, "vega_signal": 269273, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": 533103, "gamma_signal": -278480, "vega_signal": -31834, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": -806944, "gamma_signal": -462601, "vega_signal": -140815, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": -32245, "gamma_signal": 4040, "vega_signal": 6773, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": 214044, "gamma_signal": 119325, "vega_signal": 6247, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": 63064, "gamma_signal": 76204, "vega_signal": -24512, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": -931602, "gamma_signal": -1020870, "vega_signal": -31729, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": 120101, "gamma_signal": -80703, "vega_signal": -12123, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": 90673, "gamma_signal": 101816, "vega_signal": 5515, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 102712, "gamma_signal": -13780, "vega_signal": -79476, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 71127, "gamma_signal": 32611, "vega_signal": 5708, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": -348403, "gamma_signal": -4348, "vega_signal": 68331, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": -14868, "gamma_signal": -63606, "vega_signal": -1002, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": 137544, "gamma_signal": -127836, "vega_signal": -12980, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": -64164, "gamma_signal": -59031, "vega_signal": -10484, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": -38582, "gamma_signal": -6711, "vega_signal": -200, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": -168951, "gamma_signal": -74639, "vega_signal": -11795, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": 249265, "gamma_signal": -217953, "vega_signal": -4251, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": -431815, "gamma_signal": 22204, "vega_signal": -40337, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": 1002443, "gamma_signal": -48892, "vega_signal": -1216647, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": 734063, "gamma_signal": 430810, "vega_signal": 133313, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 2483500, "gamma_signal": -514292, "vega_signal": -1624463, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 185138, "gamma_signal": 107212, "vega_signal": 9809, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": -474756, "gamma_signal": -196763, "vega_signal": 415269, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": 524263, "gamma_signal": 586223, "vega_signal": 19306, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": 690847, "gamma_signal": -83418, "vega_signal": -132474, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": 4457, "gamma_signal": 5075, "vega_signal": 4485, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": 147697, "gamma_signal": -89213, "vega_signal": -17284, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": -50445, "gamma_signal": -19123, "vega_signal": -486, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 194955, "gamma_signal": -20998, "vega_signal": -28269, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 2802031, "gamma_signal": 1533302, "vega_signal": 85631, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": 245563, "gamma_signal": -151515, "vega_signal": -48876, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": 574966, "gamma_signal": 324783, "vega_signal": 34778, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": 150198, "gamma_signal": -177808, "vega_signal": -575, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": 3367736, "gamma_signal": 1417021, "vega_signal": 1978825, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": -119052, "gamma_signal": 205950, "vega_signal": -139654, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": 1913003, "gamma_signal": 1698404, "vega_signal": 188437, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": 532610, "gamma_signal": -311654, "vega_signal": -110881, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": -1532866, "gamma_signal": -915698, "vega_signal": -165465, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": 1179107, "gamma_signal": 26825, "vega_signal": -1822470, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": -1178135, "gamma_signal": -1158739, "vega_signal": -9591, "option_type": "C", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": 1293195, "gamma_signal": -39206, "vega_signal": 46433, "option_type": "P", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": -526419, "gamma_signal": -67613, "vega_signal": -147033, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": 73947, "gamma_signal": -113210, "vega_signal": 8752, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": -197851, "gamma_signal": 269808, "vega_signal": -775197, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": 190220, "gamma_signal": -108507, "vega_signal": -9004, "option_type": "P", "stock_price": 251.47, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": -62214, "gamma_signal": -37906, "vega_signal": -1162, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -223278, "gamma_signal": 33544, "vega_signal": 33110, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -1077045, "gamma_signal": -1041682, "vega_signal": -15022, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 452890, "gamma_signal": -101331, "vega_signal": -338277, "option_type": "P", "stock_price": 251.69, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 694050, "gamma_signal": 748878, "vega_signal": 258621, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": -1366639, "gamma_signal": 1828847, "vega_signal": 378173, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": 1370650, "gamma_signal": 1956323, "vega_signal": 36101, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": -3903212, "gamma_signal": 1728138, "vega_signal": 851925, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": 1380153, "gamma_signal": 1654399, "vega_signal": 70233, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": -289909, "gamma_signal": 301614, "vega_signal": -54626, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": -290153, "gamma_signal": -40385, "vega_signal": -69465, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": 27230, "gamma_signal": -35006, "vega_signal": -4903, "option_type": "P", "stock_price": 251.77, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": -913448, "gamma_signal": -17949, "vega_signal": -196898, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": 52967, "gamma_signal": -14464, "vega_signal": 25744, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": -146188, "gamma_signal": -148888, "vega_signal": 22952, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": -221782, "gamma_signal": 77465, "vega_signal": 40591, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": -55930, "gamma_signal": 25496, "vega_signal": -8983, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": 108143, "gamma_signal": -21411, "vega_signal": 3213, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": 2566854, "gamma_signal": 1425872, "vega_signal": 104056, "option_type": "C", "stock_price": 252.04, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": -969108, "gamma_signal": 1011518, "vega_signal": -226089, "option_type": "P", "stock_price": 252.04, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": 3982542, "gamma_signal": 2061632, "vega_signal": 70047, "option_type": "C", "stock_price": 252.24, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": 811823, "gamma_signal": 381434, "vega_signal": -358906, "option_type": "P", "stock_price": 252.24, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": 1142754, "gamma_signal": 507895, "vega_signal": 254784, "option_type": "C", "stock_price": 252.4, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": 822879, "gamma_signal": 122732, "vega_signal": -1019364, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": -3127832, "gamma_signal": -345898, "vega_signal": -430788, "option_type": "C", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": 1576953, "gamma_signal": 170716, "vega_signal": -313592, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": -1249317, "gamma_signal": -219501, "vega_signal": 1907, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": 7272, "gamma_signal": 32544, "vega_signal": -2649, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": 480759, "gamma_signal": 528545, "vega_signal": -73367, "option_type": "C", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": 1064775, "gamma_signal": 357754, "vega_signal": -706249, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": -1689919, "gamma_signal": -1185606, "vega_signal": 77854, "option_type": "C", "stock_price": 252.34, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": -1984218, "gamma_signal": 115195, "vega_signal": 965857, "option_type": "P", "stock_price": 252.34, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": -618323, "gamma_signal": -294718, "vega_signal": -21092, "option_type": "C", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": 1629991, "gamma_signal": -812550, "vega_signal": -780, "option_type": "P", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": 501925, "gamma_signal": 357916, "vega_signal": 103998, "option_type": "C", "stock_price": 252.44, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": 16167777, "gamma_signal": -2387777, "vega_signal": -4318778, "option_type": "P", "stock_price": 252.44, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": 2610447, "gamma_signal": 1170026, "vega_signal": -53012, "option_type": "C", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": -450784, "gamma_signal": -83757, "vega_signal": -28673, "option_type": "P", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": 4087329, "gamma_signal": 1682189, "vega_signal": 299423, "option_type": "C", "stock_price": 252.84, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": 752778, "gamma_signal": 25962, "vega_signal": -502345, "option_type": "P", "stock_price": 252.88, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": -411709, "gamma_signal": -86240, "vega_signal": -236396, "option_type": "C", "stock_price": 252.66, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": -1651269, "gamma_signal": 123114, "vega_signal": 809113, "option_type": "P", "stock_price": 252.66, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": 2392461, "gamma_signal": 281239, "vega_signal": 653677, "option_type": "C", "stock_price": 252.49, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": -785976, "gamma_signal": 143378, "vega_signal": 153257, "option_type": "P", "stock_price": 252.46, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": -791480, "gamma_signal": -214305, "vega_signal": -743879, "option_type": "C", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": 20353, "gamma_signal": -17225, "vega_signal": 113508, "option_type": "P", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": -3231708, "gamma_signal": -2146047, "vega_signal": 19671, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": 2712419, "gamma_signal": -1820847, "vega_signal": -21651, "option_type": "P", "stock_price": 252.39, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": -2376224, "gamma_signal": -643201, "vega_signal": -26182, "option_type": "C", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -184874, "gamma_signal": 162704, "vega_signal": 38548, "option_type": "P", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -290532, "gamma_signal": -56662, "vega_signal": -95596, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": -1069986, "gamma_signal": 91080, "vega_signal": 625202, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": 184424, "gamma_signal": 135035, "vega_signal": 5414, "option_type": "C", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": 84039, "gamma_signal": -15270, "vega_signal": 35898, "option_type": "P", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": -137673, "gamma_signal": -88326, "vega_signal": -66, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": -796424, "gamma_signal": 191305, "vega_signal": 136731, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": 341586, "gamma_signal": -41504, "vega_signal": -1776, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": 127120, "gamma_signal": -53250, "vega_signal": -15408, "option_type": "P", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": -556467, "gamma_signal": -321832, "vega_signal": 44362, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": 8904320, "gamma_signal": -1334141, "vega_signal": -2377694, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": -95420, "gamma_signal": -90672, "vega_signal": 7464, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": -155910, "gamma_signal": 148723, "vega_signal": -10428, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": 156401, "gamma_signal": 224456, "vega_signal": 16120, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": 5143050, "gamma_signal": -401916, "vega_signal": -3034908, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": -341584, "gamma_signal": -175964, "vega_signal": 12916, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 6467, "gamma_signal": -12901, "vega_signal": 4998, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 192624, "gamma_signal": 28304, "vega_signal": 48865, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": -344789, "gamma_signal": 176323, "vega_signal": 9933, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": 1072, "gamma_signal": 7514, "vega_signal": 593, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": -345452, "gamma_signal": 70932, "vega_signal": 104496, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": 70521, "gamma_signal": 87590, "vega_signal": -9898, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": -723, "gamma_signal": -15276, "vega_signal": 15784, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": 272871, "gamma_signal": 43409, "vega_signal": 43829, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 764735, "gamma_signal": -106403, "vega_signal": -273022, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 1773789, "gamma_signal": 246774, "vega_signal": 203897, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": -2624048, "gamma_signal": 247836, "vega_signal": 445458, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": -767308, "gamma_signal": -162150, "vega_signal": -117622, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": 4729100, "gamma_signal": -870194, "vega_signal": -739805, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": 256638, "gamma_signal": 38714, "vega_signal": 81585, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": -39979, "gamma_signal": -11337, "vega_signal": 7020, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": 2154514, "gamma_signal": 92523, "vega_signal": 506859, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": 59258, "gamma_signal": -322128, "vega_signal": 47443, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": -16610, "gamma_signal": -10014, "vega_signal": -420, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": 17777, "gamma_signal": 84898, "vega_signal": 24909, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": -166015, "gamma_signal": 26167, "vega_signal": -31660, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": -7849, "gamma_signal": 7755, "vega_signal": -14242, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": 27556, "gamma_signal": -24657, "vega_signal": 13733, "option_type": "C", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": 58292, "gamma_signal": -60655, "vega_signal": 8913, "option_type": "P", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": -67967, "gamma_signal": -12697, "vega_signal": -21936, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": -782518, "gamma_signal": -221481, "vega_signal": 344429, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": -349349, "gamma_signal": -289422, "vega_signal": -16681, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": -6018, "gamma_signal": -3071, "vega_signal": 7307, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": -181061, "gamma_signal": -367634, "vega_signal": -41247, "option_type": "C", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": 492442, "gamma_signal": 18225, "vega_signal": -384557, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": -95278, "gamma_signal": -18628, "vega_signal": -8790, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": 751269, "gamma_signal": 75545, "vega_signal": -756051, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": -90420, "gamma_signal": -35610, "vega_signal": -13605, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": -178171, "gamma_signal": 52486, "vega_signal": 33566, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": -729376, "gamma_signal": -27515, "vega_signal": -261176, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 782570, "gamma_signal": -272921, "vega_signal": -441901, "option_type": "P", "stock_price": 252.29, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 156868, "gamma_signal": 37531, "vega_signal": 36731, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": 441465, "gamma_signal": -216711, "vega_signal": -13436, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": -268672, "gamma_signal": -227996, "vega_signal": -12490, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": -45842, "gamma_signal": 55093, "vega_signal": 2142, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": -47042, "gamma_signal": -40343, "vega_signal": -3506, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": -34858, "gamma_signal": -1317, "vega_signal": 66257, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": 122757, "gamma_signal": -48391, "vega_signal": 294416, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": 24352, "gamma_signal": -16288, "vega_signal": -617, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": -154351, "gamma_signal": -18330, "vega_signal": -14586, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": 3885, "gamma_signal": 36447, "vega_signal": 39696, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": 189031, "gamma_signal": 102040, "vega_signal": 24373, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": -185733, "gamma_signal": 158869, "vega_signal": 50021, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": 75945, "gamma_signal": 61793, "vega_signal": -8691, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": 233847, "gamma_signal": 25698, "vega_signal": -92348, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": -131020, "gamma_signal": -33328, "vega_signal": -32553, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": -60380, "gamma_signal": 43175, "vega_signal": 23636, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": -800579, "gamma_signal": -607037, "vega_signal": -23651, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": -3900, "vega_signal": -1441, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": -80683, "gamma_signal": -14318, "vega_signal": -18467, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": -62626, "gamma_signal": 24272, "vega_signal": 37802, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": 118334, "gamma_signal": 15282, "vega_signal": 84517, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": -68158, "gamma_signal": 19665, "vega_signal": 14672, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": -189743, "gamma_signal": -58023, "vega_signal": -24196, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": 23442, "gamma_signal": 52200, "vega_signal": -17922, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": 246184, "gamma_signal": -15227, "vega_signal": 95846, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": -2297470, "gamma_signal": 281394, "vega_signal": 684799, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": -283017, "gamma_signal": 59089, "vega_signal": -37808, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": 119790, "gamma_signal": -115733, "vega_signal": 74663, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": 225028, "gamma_signal": 127459, "vega_signal": 10183, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": -3143789, "gamma_signal": 117597, "vega_signal": 1961236, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": 159717, "gamma_signal": -4381, "vega_signal": 30000, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 301296, "gamma_signal": -118905, "vega_signal": -24736, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 635373, "gamma_signal": 108936, "vega_signal": 200032, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": -1225444, "gamma_signal": 91807, "vega_signal": 400359, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": 1325991, "gamma_signal": 584777, "vega_signal": 85898, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": -298337, "gamma_signal": 28424, "vega_signal": 216158, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": 709648, "gamma_signal": 838339, "vega_signal": -68002, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": 132700, "gamma_signal": -37666, "vega_signal": -9203, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": -235137, "gamma_signal": -16034, "vega_signal": -63930, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": 832798, "gamma_signal": -232793, "vega_signal": -149396, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": -378783, "gamma_signal": -86007, "vega_signal": 6382, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": -3147868, "gamma_signal": 637416, "vega_signal": 638052, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": -514848, "gamma_signal": -105024, "vega_signal": 55669, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": -1319378, "gamma_signal": 312699, "vega_signal": 397704, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": -32093, "gamma_signal": -23333, "vega_signal": 14554, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": 1031361, "gamma_signal": -323304, "vega_signal": -123174, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": -488111, "gamma_signal": -285838, "vega_signal": -4408, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": 25604, "gamma_signal": 21472, "vega_signal": -22799, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": 39110, "gamma_signal": 33679, "vega_signal": -4626, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": -1457628, "gamma_signal": 206376, "vega_signal": 346806, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": 1042969, "gamma_signal": 527729, "vega_signal": 33846, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": 1327441, "gamma_signal": -428250, "vega_signal": -203638, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": 397655, "gamma_signal": 117829, "vega_signal": 8829, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": -71441, "gamma_signal": 79630, "vega_signal": -50426, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": -254377, "gamma_signal": -138405, "vega_signal": -5513, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": -362057, "gamma_signal": 3678, "vega_signal": 285602, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": -2726226, "gamma_signal": -453805, "vega_signal": -1671594, "option_type": "C", "stock_price": 252, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": 250521, "gamma_signal": -70121, "vega_signal": -31216, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": -166190, "gamma_signal": 3885, "vega_signal": -257471, "option_type": "C", "stock_price": 252, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": 235426, "gamma_signal": -22168, "vega_signal": -63995, "option_type": "P", "stock_price": 252, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": 24536, "vega_signal": -29981, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": 696612, "gamma_signal": -141255, "vega_signal": -119714, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": -2807713, "gamma_signal": -106083, "vega_signal": -423529, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": 222785, "gamma_signal": -104310, "vega_signal": -10984, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": 76276, "gamma_signal": -24292, "vega_signal": 44822, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": -598522, "gamma_signal": 157975, "vega_signal": 155570, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": 939282, "gamma_signal": 101897, "vega_signal": 102378, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": -70721, "gamma_signal": 20548, "vega_signal": 1843, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": 536509, "gamma_signal": 228889, "vega_signal": 64300, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": 1414826, "gamma_signal": -465225, "vega_signal": -367134, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": -223205, "gamma_signal": -108924, "vega_signal": -3290, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": 218813, "gamma_signal": -51637, "vega_signal": -23572, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": -34948, "gamma_signal": -29161, "vega_signal": 68, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": 188041, "gamma_signal": -51625, "vega_signal": -5693, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": -81822, "gamma_signal": -46829, "vega_signal": -9507, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -5315, "gamma_signal": 2730, "vega_signal": -4781, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -43640, "gamma_signal": -17041, "vega_signal": -31905, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": -4759, "gamma_signal": -2323, "vega_signal": 2116, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": 712408, "gamma_signal": 74321, "vega_signal": 153700, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": -53379, "gamma_signal": 9798, "vega_signal": 18580, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": 49994, "gamma_signal": 4461, "vega_signal": -57315, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": -377035, "gamma_signal": 38280, "vega_signal": 90882, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": 143932, "gamma_signal": 56451, "vega_signal": 12510, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": -1170311, "gamma_signal": 113297, "vega_signal": 903666, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": -36419, "gamma_signal": -24253, "vega_signal": -1641, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": 151972, "gamma_signal": 20254, "vega_signal": -680184, "option_type": "P", "stock_price": 252.01, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": -48604, "gamma_signal": -15336, "vega_signal": 6796, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": -217130, "gamma_signal": -14677, "vega_signal": 96942, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": 1374501, "gamma_signal": 724874, "vega_signal": 33820, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": 220365, "gamma_signal": -33467, "vega_signal": -63260, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": -984488, "gamma_signal": -193166, "vega_signal": -97544, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -96285, "gamma_signal": 13039, "vega_signal": 130766, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -40240, "gamma_signal": -19749, "vega_signal": 648, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": -47714, "gamma_signal": 35222, "vega_signal": 522, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": 785879, "gamma_signal": 232893, "vega_signal": 19240, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": -249673, "gamma_signal": -23423, "vega_signal": 50671, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": -101840, "gamma_signal": -34395, "vega_signal": -272, "option_type": "C", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": -65371, "gamma_signal": 37647, "vega_signal": 21444, "option_type": "P", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": 39027, "gamma_signal": -11177, "vega_signal": 7936, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": 49943, "gamma_signal": 64358, "vega_signal": -37508, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": -204216, "gamma_signal": -170365, "vega_signal": -6758, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 2386, "vega_signal": 2192, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": 11184, "gamma_signal": 7495, "vega_signal": 239, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -1210530, "gamma_signal": 1070351, "vega_signal": 22797, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -13811, "gamma_signal": -12438, "vega_signal": -472, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": 924695, "gamma_signal": -646820, "vega_signal": -71332, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": -31970, "gamma_signal": -4486, "vega_signal": -9260, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": -2478019, "gamma_signal": 2170146, "vega_signal": 68182, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": 49847, "gamma_signal": 43818, "vega_signal": 1801, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": -295683, "gamma_signal": 76453, "vega_signal": -78376, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": 24077, "gamma_signal": 23229, "vega_signal": 5647, "option_type": "C", "stock_price": 251.92, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 1601433, "gamma_signal": -528806, "vega_signal": -610750, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 649525, "gamma_signal": 53044, "vega_signal": 119034, "option_type": "C", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 45585, "gamma_signal": -15399, "vega_signal": 551, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 81070, "gamma_signal": 97862, "vega_signal": -7144, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": 551550, "gamma_signal": -43509, "vega_signal": -172471, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": 293492, "gamma_signal": -35880, "vega_signal": 102230, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": -123582, "gamma_signal": 103305, "vega_signal": -462, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": 32291, "gamma_signal": 29440, "vega_signal": 3460, "option_type": "C", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 400836, "gamma_signal": -40678, "vega_signal": -138039, "option_type": "P", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 172734, "gamma_signal": 59889, "vega_signal": 3336, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": -547877, "gamma_signal": 177125, "vega_signal": 429812, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": 43082, "gamma_signal": 58486, "vega_signal": -91729, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": 193083, "gamma_signal": 11685, "vega_signal": -56860, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -34828, "vega_signal": 10335, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": 70724, "gamma_signal": 48543, "vega_signal": -22334, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": -17490, "gamma_signal": -12872, "vega_signal": -15018, "option_type": "C", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": 41777, "gamma_signal": 974, "vega_signal": -20450, "option_type": "P", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": -9011, "gamma_signal": -14299, "vega_signal": 23891, "option_type": "C", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": 449069, "gamma_signal": -180430, "vega_signal": -25237, "option_type": "P", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": 18399, "gamma_signal": 2383, "vega_signal": 3498, "option_type": "C", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": -10707, "gamma_signal": 4837, "vega_signal": 350, "option_type": "P", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": -16191, "gamma_signal": 2392, "vega_signal": -2348, "option_type": "C", "stock_price": 252.03, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": -117825, "gamma_signal": 59058, "vega_signal": 3495, "option_type": "P", "stock_price": 252.03, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": 4075493, "gamma_signal": 1257782, "vega_signal": 40366, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": 631300, "gamma_signal": -258093, "vega_signal": -76517, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": -543709, "gamma_signal": -44161, "vega_signal": -75588, "option_type": "C", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": 123233, "gamma_signal": 76222, "vega_signal": -51002, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": 97974, "gamma_signal": 37175, "vega_signal": 28, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 231239, "gamma_signal": -20780, "vega_signal": -129275, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 224103, "gamma_signal": 66469, "vega_signal": 53072, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": 307384, "gamma_signal": 40993, "vega_signal": -241621, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": 17140, "gamma_signal": 64949, "vega_signal": -2261, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": -48803, "gamma_signal": 25412, "vega_signal": -2282, "option_type": "P", "stock_price": 252.15, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": 100961, "gamma_signal": 25409, "vega_signal": 15661, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 326590, "gamma_signal": -99221, "vega_signal": -75353, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": 48070, "vega_signal": -6188, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": -115390, "gamma_signal": 1588, "vega_signal": 76046, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": -5869, "gamma_signal": 8669, "vega_signal": -11097, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": -707628, "gamma_signal": 700056, "vega_signal": 19055, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": -46198, "gamma_signal": -16786, "vega_signal": 37205, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": 230641, "gamma_signal": -297905, "vega_signal": -3901, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": -46827, "gamma_signal": -37076, "vega_signal": -1208, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": 836727, "gamma_signal": -165138, "vega_signal": -279266, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": -96790, "gamma_signal": -10320, "vega_signal": -45338, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": 1002558, "gamma_signal": -89037, "vega_signal": -770727, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": 4732355, "gamma_signal": 729203, "vega_signal": 3971046, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": -90464, "gamma_signal": 9148, "vega_signal": 42547, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": 55075, "gamma_signal": 5896, "vega_signal": 16925, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": 220465, "gamma_signal": 3129, "vega_signal": -225423, "option_type": "P", "stock_price": 252.11, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": -1975568, "gamma_signal": -458268, "vega_signal": -12861, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": -45264, "gamma_signal": 4651, "vega_signal": 6317, "option_type": "P", "stock_price": 252.11, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": 24494, "gamma_signal": 6557, "vega_signal": -17127, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": -325371, "gamma_signal": 207882, "vega_signal": 20849, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": -488979, "gamma_signal": -68988, "vega_signal": -60150, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": 1005178, "gamma_signal": -157576, "vega_signal": -148848, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": 10306, "gamma_signal": 4528, "vega_signal": 113, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": 317471, "gamma_signal": -424921, "vega_signal": -7071, "option_type": "P", "stock_price": 252.08, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": 258167, "gamma_signal": 13750, "vega_signal": 85835, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -344425, "gamma_signal": 347576, "vega_signal": 26478, "option_type": "P", "stock_price": 252.05, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -27433, "gamma_signal": -20042, "vega_signal": -659, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -1192700, "gamma_signal": 1301266, "vega_signal": 41323, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -12388, "gamma_signal": -20693, "vega_signal": 4929, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": 344973, "gamma_signal": -125963, "vega_signal": -22987, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": -83515, "gamma_signal": -78205, "vega_signal": -5567, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 1033128, "gamma_signal": -1589169, "vega_signal": 761341, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 328274, "gamma_signal": 210014, "vega_signal": 32541, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": 429568, "gamma_signal": -415704, "vega_signal": 9645, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": -335634, "gamma_signal": -44565, "vega_signal": -74269, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": 696855, "gamma_signal": -890531, "vega_signal": -26571, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": -151652, "gamma_signal": -100914, "vega_signal": -874, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": 133617, "gamma_signal": -20513, "vega_signal": -5341, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": -92672, "gamma_signal": -8663, "vega_signal": -6682, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": 483772, "gamma_signal": -473269, "vega_signal": -9752, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": 51112, "gamma_signal": 23020, "vega_signal": 1815, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": 113006, "gamma_signal": -118489, "vega_signal": -3514, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": -75657, "gamma_signal": 12791, "vega_signal": -35342, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": -83486, "gamma_signal": -4283, "vega_signal": 264367, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": 81574, "gamma_signal": 44907, "vega_signal": -11716, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": 123264, "gamma_signal": -43542, "vega_signal": -14511, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": 14436, "gamma_signal": -1393, "vega_signal": 9591, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": 59935, "gamma_signal": -2802, "vega_signal": -34420, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": 48367, "gamma_signal": 31684, "vega_signal": 2373, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": 10738, "gamma_signal": -1169, "vega_signal": 13559, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": -203734, "gamma_signal": -15179, "vega_signal": -22533, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": 1445321, "gamma_signal": -137018, "vega_signal": -1089626, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": -121565, "gamma_signal": -102168, "vega_signal": 10510, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": 47325, "gamma_signal": -5183, "vega_signal": -15926, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -6941, "vega_signal": 882, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 123252, "gamma_signal": -65103, "vega_signal": -14606, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 44933, "gamma_signal": 45024, "vega_signal": 2352, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": -27081, "gamma_signal": 15925, "vega_signal": 5945, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": -64397, "gamma_signal": -62209, "vega_signal": 1257, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": -712024, "gamma_signal": 352203, "vega_signal": 64650, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": -226480, "gamma_signal": -50749, "vega_signal": -19347, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": -207016, "gamma_signal": 150138, "vega_signal": 88651, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": -375908, "gamma_signal": -221998, "vega_signal": -42305, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": 865668, "gamma_signal": -154636, "vega_signal": -151659, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": -80308, "gamma_signal": -34869, "vega_signal": -33749, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": 373238, "gamma_signal": -27745, "vega_signal": -219722, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": -21775, "gamma_signal": -45520, "vega_signal": 3377, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": 462102, "gamma_signal": -60062, "vega_signal": -62685, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": 188776, "gamma_signal": 119276, "vega_signal": 3266, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -674803, "gamma_signal": 260894, "vega_signal": 132865, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -27582, "gamma_signal": -23179, "vega_signal": -679, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": -249294, "gamma_signal": 35979, "vega_signal": 395892, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": 52159, "gamma_signal": 13011, "vega_signal": 4791, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": 169935, "gamma_signal": -51727, "vega_signal": -15171, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": -539124, "gamma_signal": -29673, "vega_signal": -81115, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": -144821, "gamma_signal": 244461, "vega_signal": 2415, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": 210587, "gamma_signal": 14985, "vega_signal": 42436, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": -11556, "gamma_signal": 17651, "vega_signal": 551, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": -120126, "gamma_signal": -81081, "vega_signal": -936, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": 187464, "gamma_signal": -6858, "vega_signal": -103666, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -11058, "vega_signal": -347, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 1327566, "gamma_signal": -142645, "vega_signal": -743260, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 33545, "gamma_signal": 16762, "vega_signal": 3988, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": -48988, "gamma_signal": 13728, "vega_signal": 7708, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": 567410, "gamma_signal": 273650, "vega_signal": 238096, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": 404280, "gamma_signal": -55977, "vega_signal": -262230, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": -87273, "gamma_signal": -1355, "vega_signal": 20999, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": 18725, "gamma_signal": 17797, "vega_signal": 2744, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": -659429, "gamma_signal": 349708, "vega_signal": 13323, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": 23160, "gamma_signal": 4295, "vega_signal": 3548, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 129484, "gamma_signal": -31099, "vega_signal": -19490, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 39126, "gamma_signal": 25637, "vega_signal": 4355, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": -126061, "gamma_signal": -718, "vega_signal": 20572, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": 372589, "gamma_signal": 179087, "vega_signal": 40695, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": 79069, "gamma_signal": -274721, "vega_signal": 69, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": 226891, "gamma_signal": 20738, "vega_signal": 246931, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": -57428, "gamma_signal": 51065, "vega_signal": 8675, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": -5022667, "gamma_signal": -924042, "vega_signal": -786945, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": -69520, "gamma_signal": 141901, "vega_signal": -29217, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": 961, "gamma_signal": 339, "vega_signal": 279, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": 1954, "vega_signal": 3233, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": -2140, "gamma_signal": -157, "vega_signal": -4384, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 2314575, "gamma_signal": -158255, "vega_signal": -1500848, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 41010, "gamma_signal": 8112, "vega_signal": -1101, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": 3062288, "gamma_signal": -309595, "vega_signal": -1641830, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": -67935, "gamma_signal": 6777, "vega_signal": -34037, "option_type": "C", "stock_price": 251.865, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": -1908838, "gamma_signal": 41530, "vega_signal": 1457158, "option_type": "P", "stock_price": 251.865, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": 1485508, "gamma_signal": 92001, "vega_signal": 1233419, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": -3200287, "gamma_signal": 205316, "vega_signal": 2196721, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": -17595, "gamma_signal": -2185, "vega_signal": -2326, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": 1907205, "gamma_signal": -270340, "vega_signal": -740208, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": -2871521, "gamma_signal": -213635, "vega_signal": -2191745, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": -16253, "gamma_signal": -3662, "vega_signal": 3858, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": -36859, "gamma_signal": -5877, "vega_signal": -10398, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 3667584, "gamma_signal": -3556525, "vega_signal": -357959, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 60324, "gamma_signal": 11732, "vega_signal": 11017, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": 490389, "gamma_signal": -44839, "vega_signal": -84117, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": -62545, "gamma_signal": 1914, "vega_signal": -49312, "option_type": "C", "stock_price": 251.895, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": 382367, "gamma_signal": -20233, "vega_signal": -104777, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": -48627, "gamma_signal": 7086, "vega_signal": 6444, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": -747914, "gamma_signal": -139848, "vega_signal": -112927, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": -317841, "gamma_signal": 30827, "vega_signal": 72851, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": 9312, "gamma_signal": 10456, "vega_signal": 375, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": -987196, "gamma_signal": 92911, "vega_signal": 722562, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": -172822, "gamma_signal": -115889, "vega_signal": -21586, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 80335, "gamma_signal": -15752, "vega_signal": -12964, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 26911, "vega_signal": 2051, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": 2247119, "gamma_signal": -978294, "vega_signal": 2315488, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": -41376, "gamma_signal": -11731, "vega_signal": -18089, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": 213602, "gamma_signal": -8505, "vega_signal": 87111, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": -192589, "gamma_signal": -22273, "vega_signal": -592, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": 16684, "gamma_signal": 2819, "vega_signal": 18827, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": -11449, "gamma_signal": -22296, "vega_signal": 904, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": 68334, "gamma_signal": 1702, "vega_signal": -91022, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": 30781, "gamma_signal": 28415, "vega_signal": 839, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": 199001, "gamma_signal": -52406, "vega_signal": -49967, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": -42620, "vega_signal": -1177, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": -10057, "gamma_signal": 3217, "vega_signal": 7451, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": -8270, "vega_signal": -221, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": 44652, "gamma_signal": -3092, "vega_signal": -12289, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": -50760, "gamma_signal": -51061, "vega_signal": -484, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": -500, "vega_signal": 3989, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": -50091, "gamma_signal": -42146, "vega_signal": -388, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": -325893, "gamma_signal": -66643, "vega_signal": 352807, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": -3275760, "gamma_signal": -2613128, "vega_signal": -66590, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": 362392, "gamma_signal": -434900, "vega_signal": -16224, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": -132247, "gamma_signal": -107730, "vega_signal": -3026, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": 434778, "gamma_signal": -392793, "vega_signal": 47799, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": -32782, "gamma_signal": 8337, "vega_signal": -6910, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": -105749, "gamma_signal": -269569, "vega_signal": 89465, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": -137192, "gamma_signal": -17938, "vega_signal": -37409, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": -275410, "gamma_signal": 50960, "vega_signal": 196375, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": 76189, "gamma_signal": -7636, "vega_signal": 3316, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": -301128, "gamma_signal": 137848, "vega_signal": -4988, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": -78229, "gamma_signal": -59781, "vega_signal": -2872, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": -481148, "gamma_signal": 57051, "vega_signal": -29789, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": -53963, "gamma_signal": -51898, "vega_signal": -3923, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": 1233133, "gamma_signal": -27468, "vega_signal": -318436, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": -1324424, "gamma_signal": -114360, "vega_signal": -187297, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": -49834, "gamma_signal": 1479, "vega_signal": 5383, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": -26486, "gamma_signal": 4702, "vega_signal": -4988, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": -926734, "gamma_signal": 148716, "vega_signal": 330786, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": 8804, "gamma_signal": -2366, "vega_signal": 4069, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": 290160, "gamma_signal": -6546, "vega_signal": -146784, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": -398974, "gamma_signal": -129247, "vega_signal": -5535, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": 156393, "gamma_signal": -18604, "vega_signal": -8425, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": -99623, "gamma_signal": -108678, "vega_signal": -3186, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": 2183288, "gamma_signal": -393547, "vega_signal": -373634, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": 231092, "gamma_signal": 7199, "vega_signal": 223919, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": -1748360, "gamma_signal": 287356, "vega_signal": 309420, "option_type": "P", "stock_price": 251.669, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": -63645, "gamma_signal": -4132, "vega_signal": -33803, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": -313908, "gamma_signal": 29451, "vega_signal": 228008, "option_type": "P", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": 3627467, "gamma_signal": 292532, "vega_signal": 1874577, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": -2850323, "gamma_signal": 140812, "vega_signal": 1097791, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": -16640, "gamma_signal": -5578, "vega_signal": 1168, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": 82777, "gamma_signal": -48534, "vega_signal": 11572, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": -144601, "gamma_signal": 21530, "vega_signal": 12964, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": 231686, "gamma_signal": -8094, "vega_signal": -28811, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": -8418, "gamma_signal": -12823, "vega_signal": 392, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": -187387, "gamma_signal": 19832, "vega_signal": 186335, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": -18540, "gamma_signal": -7728, "vega_signal": -178, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": 760662, "gamma_signal": -34509, "vega_signal": -975954, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -10779, "vega_signal": -311, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 232340, "gamma_signal": -7391, "vega_signal": -295541, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 778925, "gamma_signal": -98036, "vega_signal": -163815, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 11112, "gamma_signal": 1224, "vega_signal": 1863, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": 396648, "gamma_signal": -59984, "vega_signal": -250434, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": 52734, "gamma_signal": -6058, "vega_signal": 5840, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 104617, "gamma_signal": -15686, "vega_signal": -234427, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 108720, "gamma_signal": 11197, "vega_signal": 14973, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": -365962, "gamma_signal": 101241, "vega_signal": 242701, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": 38355, "gamma_signal": 27482, "vega_signal": 731, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 359264, "gamma_signal": -81401, "vega_signal": -32535, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 5549, "gamma_signal": -4678, "vega_signal": -559, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": 234453, "gamma_signal": -276105, "vega_signal": -17948, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": -86409, "gamma_signal": -25324, "vega_signal": -16497, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": -133748, "gamma_signal": 15736, "vega_signal": 1200, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": 19486, "gamma_signal": 18529, "vega_signal": 490, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": 533283, "gamma_signal": 361536, "vega_signal": -948718, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": 265155, "gamma_signal": 117867, "vega_signal": -27176, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": 2241350, "gamma_signal": -2996010, "vega_signal": 180424, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": -48422, "gamma_signal": -26217, "vega_signal": -42458, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": -146594, "gamma_signal": 155908, "vega_signal": 5975, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": -13880, "gamma_signal": 943, "vega_signal": -1464, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": -58791, "gamma_signal": -17320, "vega_signal": 35751, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": -20489, "gamma_signal": -2442, "vega_signal": -3851, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": -49151, "gamma_signal": 9559, "vega_signal": 635, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": 59635, "gamma_signal": 12394, "vega_signal": 5244, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": 1308132, "gamma_signal": -68806, "vega_signal": -42012, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": 42976, "gamma_signal": 30506, "vega_signal": 2939, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": 7849, "gamma_signal": -1399, "vega_signal": -9544, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": -45515, "gamma_signal": -18930, "vega_signal": -12181, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": 11812, "gamma_signal": -1535, "vega_signal": -2803, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": -116, "vega_signal": -112, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": -324436, "gamma_signal": 29429, "vega_signal": 241429, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": 213165, "gamma_signal": 8161, "vega_signal": 28911, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": 1230012, "gamma_signal": -67319, "vega_signal": -767911, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": -1290303, "gamma_signal": -669783, "vega_signal": -105525, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": -58010, "gamma_signal": 252969, "vega_signal": -9106, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 3241, "vega_signal": 113, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": 120186, "gamma_signal": -29740, "vega_signal": 137741, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": 6231, "gamma_signal": 891, "vega_signal": 1823, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": 1504787, "gamma_signal": -118179, "vega_signal": -894270, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": 66652, "gamma_signal": 5044, "vega_signal": 15888, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": -413893, "gamma_signal": 28154, "vega_signal": 246630, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": 161182, "gamma_signal": 17912, "vega_signal": 38454, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": -333155, "gamma_signal": 19503, "vega_signal": 48492, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": 23614, "gamma_signal": -2896, "vega_signal": 10601, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": -264538, "gamma_signal": 242616, "vega_signal": 10851, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": 9031, "gamma_signal": 7422, "vega_signal": -6176, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": -469862, "gamma_signal": 655, "vega_signal": 206425, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": -1035364, "gamma_signal": -227731, "vega_signal": -175520, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": 199750, "gamma_signal": -44310, "vega_signal": 238, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": -430697, "gamma_signal": -166999, "vega_signal": -76397, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": 34496, "gamma_signal": -51794, "vega_signal": 7810, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": -712593, "gamma_signal": -128974, "vega_signal": -86496, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": -337042, "gamma_signal": 23437, "vega_signal": 323260, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": 255217, "gamma_signal": 32857, "vega_signal": 19559, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": -5457, "gamma_signal": 6737, "vega_signal": -2360, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": -196982, "gamma_signal": -27680, "vega_signal": -53159, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": -24767, "gamma_signal": -6393, "vega_signal": 23927, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": -38543, "gamma_signal": -38602, "vega_signal": 262, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -14896, "gamma_signal": 9649, "vega_signal": 1118, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -58920, "gamma_signal": -42923, "vega_signal": -5365, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": 240782, "gamma_signal": -55724, "vega_signal": -27378, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": -18814, "gamma_signal": 2317, "vega_signal": -4438, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 3184513, "gamma_signal": -278850, "vega_signal": -4423408, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 7732, "gamma_signal": 6981, "vega_signal": 2108, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -889759, "gamma_signal": 382776, "vega_signal": 298142, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -264908, "gamma_signal": -346483, "vega_signal": -15077, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": -37082, "gamma_signal": -15267, "vega_signal": 20006, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": -125764, "gamma_signal": -10713, "vega_signal": -13225, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": 33624, "gamma_signal": -3075, "vega_signal": -23022, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": -661893, "gamma_signal": -582780, "vega_signal": -18168, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": 210549, "gamma_signal": -236939, "vega_signal": -6517, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": 4715, "gamma_signal": -46975, "vega_signal": 3580, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": -560944, "gamma_signal": -358883, "vega_signal": 246417, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": 151219, "gamma_signal": 105777, "vega_signal": 15788, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": 1216886, "gamma_signal": 84134, "vega_signal": 788747, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": -684861, "gamma_signal": -158752, "vega_signal": -221529, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": 2262, "gamma_signal": -59225, "vega_signal": 3385, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": -60024, "gamma_signal": -16944, "vega_signal": -5098, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": -38512, "gamma_signal": 29997, "vega_signal": 104628, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": 34484, "gamma_signal": 10816, "vega_signal": -3783, "option_type": "C", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": -158183, "gamma_signal": -4414, "vega_signal": 139256, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": 970903, "gamma_signal": 905135, "vega_signal": 16963, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": -147364, "gamma_signal": -617, "vega_signal": 29308, "option_type": "P", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": -721811, "gamma_signal": -422683, "vega_signal": -52581, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -549692, "gamma_signal": 83951, "vega_signal": 332790, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -656006, "gamma_signal": -97912, "vega_signal": -82310, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": -111466, "gamma_signal": 37249, "vega_signal": 5615, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": -10691, "vega_signal": 7444, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": 795852, "gamma_signal": -395137, "vega_signal": 38146, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": 17505, "gamma_signal": 153196, "vega_signal": -10402, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": -39936, "gamma_signal": -13394, "vega_signal": 24569, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": 101562, "gamma_signal": 56766, "vega_signal": 21415, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": 137430, "gamma_signal": 324911, "vega_signal": 439245, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": -238037, "gamma_signal": -38533, "vega_signal": -31174, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": 281188, "gamma_signal": -49281, "vega_signal": -138709, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": 465565, "gamma_signal": 75764, "vega_signal": 63699, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": 1029470, "gamma_signal": -29083, "vega_signal": -758749, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": 450723, "gamma_signal": 75878, "vega_signal": 54318, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": -30522, "gamma_signal": 11618, "vega_signal": 3215, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": 808345, "gamma_signal": 774909, "vega_signal": 27487, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 173712, "gamma_signal": -40263, "vega_signal": -24752, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 424468, "gamma_signal": 248585, "vega_signal": 26359, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": -387114, "gamma_signal": 414278, "vega_signal": -15191, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": -595348, "gamma_signal": 66775, "vega_signal": 318891, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": 204035, "gamma_signal": 24522, "vega_signal": 27360, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": 97376, "gamma_signal": -213, "vega_signal": -92074, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": 204311, "gamma_signal": 198894, "vega_signal": 37193, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": 148511, "gamma_signal": -128770, "vega_signal": -19415, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": 67432, "gamma_signal": 49734, "vega_signal": -4004, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": -120231, "gamma_signal": 26300, "vega_signal": 67336, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": 65688, "vega_signal": -1281, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": 25283, "gamma_signal": -38492, "vega_signal": -1687, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": -1257954, "gamma_signal": -97021, "vega_signal": -2146530, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": -287272, "gamma_signal": 158992, "vega_signal": 182340, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": 306779, "gamma_signal": 38185, "vega_signal": 33440, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": 43879, "gamma_signal": 23559, "vega_signal": -6873, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": -125628, "gamma_signal": -8667, "vega_signal": -32464, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": -123221, "gamma_signal": 21791, "vega_signal": 12279, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": 374508, "gamma_signal": 563125, "vega_signal": 7496, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": -315687, "gamma_signal": 28498, "vega_signal": 169843, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": -1391161, "gamma_signal": -211418, "vega_signal": -193868, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": -15858, "gamma_signal": 552, "vega_signal": 8501, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": 306938, "gamma_signal": 37586, "vega_signal": 33415, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -310296, "gamma_signal": 29226, "vega_signal": 226637, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -60674, "gamma_signal": -25440, "vega_signal": 1651, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 67262, "gamma_signal": -40665, "vega_signal": 3659, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": 1203444, "gamma_signal": -60708, "vega_signal": -1042193, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": -1416416, "gamma_signal": -104107, "vega_signal": -292833, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": 148067, "gamma_signal": 31805, "vega_signal": 137982, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": -134978, "gamma_signal": 24073, "vega_signal": -20135, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": -394602, "gamma_signal": 244599, "vega_signal": 413513, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": -41005, "gamma_signal": 4282, "vega_signal": -33322, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": -50164, "gamma_signal": -64301, "vega_signal": 249564, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": -1655788, "gamma_signal": -202019, "vega_signal": -1340777, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": -192047, "gamma_signal": 77791, "vega_signal": 12787, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": -102269, "gamma_signal": -15245, "vega_signal": -14854, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": -420828, "gamma_signal": 37927, "vega_signal": 221483, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": 1221038, "gamma_signal": 113140, "vega_signal": 246161, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": 425517, "gamma_signal": -59493, "vega_signal": -37893, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": 165162, "gamma_signal": 16915, "vega_signal": 19897, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": -142802, "gamma_signal": 42868, "vega_signal": 9930, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": -15042, "gamma_signal": 15782, "vega_signal": 348, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": -93872, "gamma_signal": -18659, "vega_signal": -1736, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": -554693, "gamma_signal": 129256, "vega_signal": 537554, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": 174453, "gamma_signal": 9686, "vega_signal": 10404, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -396192, "gamma_signal": 42892, "vega_signal": 234195, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -895098, "gamma_signal": -117498, "vega_signal": -163934, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": 1169708, "gamma_signal": -158372, "vega_signal": -458411, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": 355701, "gamma_signal": 179979, "vega_signal": 22456, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 2096779, "gamma_signal": -445549, "vega_signal": -218666, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 311369, "gamma_signal": 38202, "vega_signal": 80298, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": -215659, "gamma_signal": 25679, "vega_signal": 170213, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": 290306, "gamma_signal": 36759, "vega_signal": 34668, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 8882998, "gamma_signal": -724550, "vega_signal": -5015635, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": 9349, "vega_signal": 6492, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": 134728, "gamma_signal": 29462, "vega_signal": -23494, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": -176697, "gamma_signal": -35465, "vega_signal": -27506, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -1451352, "gamma_signal": 50406, "vega_signal": 55453, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -48158, "gamma_signal": -304, "vega_signal": 25, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 64296, "gamma_signal": -15314, "vega_signal": -4051, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 57796, "gamma_signal": 13915, "vega_signal": 6996, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": -5375932, "gamma_signal": 232041, "vega_signal": 4971615, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": 15395, "gamma_signal": -1190, "vega_signal": -3733, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": -360182, "gamma_signal": -4768, "vega_signal": 320625, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": 116551, "gamma_signal": 99039, "vega_signal": 3328, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": -420628, "gamma_signal": 61717, "vega_signal": 146319, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": -23052, "gamma_signal": 91019, "vega_signal": -2885, "option_type": "C", "stock_price": 251.43, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": 116736, "gamma_signal": -16983, "vega_signal": -18128, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": 51241, "gamma_signal": 1541, "vega_signal": 443, "option_type": "C", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -356453, "gamma_signal": 122562, "vega_signal": 172376, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -413057, "gamma_signal": -47962, "vega_signal": -198749, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": 604267, "gamma_signal": 128425, "vega_signal": -624508, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": -69519, "gamma_signal": -22619, "vega_signal": -6567, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": 158462, "gamma_signal": 17266, "vega_signal": -32361, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": -401579, "gamma_signal": -29324, "vega_signal": -200600, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": -32437, "gamma_signal": 4054, "vega_signal": 6769, "option_type": "P", "stock_price": 251.34, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": 46537, "gamma_signal": 57443, "vega_signal": 1287, "option_type": "C", "stock_price": 251.39, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": -812160, "gamma_signal": -68047, "vega_signal": 1088104, "option_type": "P", "stock_price": 251.41, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": 1035898, "gamma_signal": 671956, "vega_signal": 267799, "option_type": "C", "stock_price": 251.64, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": -4928370, "gamma_signal": 5100148, "vega_signal": 252600, "option_type": "P", "stock_price": 251.64, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": 1991349, "gamma_signal": 1408415, "vega_signal": 80283, "option_type": "C", "stock_price": 251.87, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": 127227, "gamma_signal": 55103, "vega_signal": -46746, "option_type": "P", "stock_price": 251.87, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": 1081850, "gamma_signal": 329713, "vega_signal": 112415, "option_type": "C", "stock_price": 251.66, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": -381969, "gamma_signal": 321360, "vega_signal": -71714, "option_type": "P", "stock_price": 251.66, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": 40155, "gamma_signal": 97077, "vega_signal": -1101, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": 1130090, "gamma_signal": 13472, "vega_signal": -123298, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": 4073, "gamma_signal": 28418, "vega_signal": 8471, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -380968, "gamma_signal": 117930, "vega_signal": 59045, "option_type": "P", "stock_price": 251.75, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -112554, "gamma_signal": -24454, "vega_signal": -30759, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": -616350, "gamma_signal": 7682, "vega_signal": 358511, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": 39031, "gamma_signal": -5032, "vega_signal": 2778, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": -191417, "gamma_signal": 35173, "vega_signal": 24294, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": 522725, "gamma_signal": 70304, "vega_signal": 91154, "option_type": "C", "stock_price": 251.74, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 508560, "gamma_signal": -156932, "vega_signal": -92167, "option_type": "P", "stock_price": 251.74, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 29215, "gamma_signal": 99184, "vega_signal": 15284, "option_type": "C", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": 504815, "gamma_signal": 833547, "vega_signal": -922077, "option_type": "P", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": -1362530, "gamma_signal": -1359469, "vega_signal": -51387, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": -180741, "gamma_signal": -301875, "vega_signal": 181326, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": -487436, "gamma_signal": -54529, "vega_signal": -1255, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": 138492, "gamma_signal": -34486, "vega_signal": -14267, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": -153414, "gamma_signal": -22249, "vega_signal": -26613, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 22297, "gamma_signal": -63461, "vega_signal": 57446, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 282558, "gamma_signal": 35284, "vega_signal": 51570, "option_type": "C", "stock_price": 251.66, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": 57259, "gamma_signal": -153515, "vega_signal": 8004, "option_type": "P", "stock_price": 251.66, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": -148882, "gamma_signal": -29734, "vega_signal": -6072, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": -259301, "gamma_signal": 168837, "vega_signal": 13533, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": -51852, "gamma_signal": -675, "vega_signal": -8004, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": -209346, "gamma_signal": 19089, "vega_signal": 158340, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": 3590, "gamma_signal": -9015, "vega_signal": 9456, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": 21076, "gamma_signal": -8986, "vega_signal": -2372, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": -368300, "gamma_signal": -24872, "vega_signal": -111849, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": 708331, "gamma_signal": -55777, "vega_signal": -105846, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": -680017, "gamma_signal": -30977, "vega_signal": -317346, "option_type": "C", "stock_price": 252.31, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 1372919, "gamma_signal": -300594, "vega_signal": -408625, "option_type": "P", "stock_price": 252.31, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 2119026, "gamma_signal": 1500256, "vega_signal": 277045, "option_type": "C", "stock_price": 252.81, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": 759484, "gamma_signal": -224405, "vega_signal": -124704, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": -514806, "gamma_signal": -121175, "vega_signal": -31877, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": 1298984, "gamma_signal": -321402, "vega_signal": -296371, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": -49385, "gamma_signal": -101709, "vega_signal": 64401, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": 429514, "gamma_signal": 565257, "vega_signal": 939051, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": 244675, "gamma_signal": -394516, "vega_signal": -47869, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": 4994929, "gamma_signal": -111147, "vega_signal": -411166, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": -3748512, "gamma_signal": -3487920, "vega_signal": 95593, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": 668628, "gamma_signal": -240075, "vega_signal": 169914, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": -4358181, "gamma_signal": -2209793, "vega_signal": -96066, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": 6912352, "gamma_signal": -1127479, "vega_signal": -1701173, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": -2971866, "gamma_signal": -2591182, "vega_signal": 211470, "option_type": "C", "stock_price": 252.33, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": 180956, "gamma_signal": -200992, "vega_signal": 48291, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": 33240, "gamma_signal": -7956, "vega_signal": 4105, "option_type": "C", "stock_price": 252.37, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": -189007, "gamma_signal": 14119, "vega_signal": -69582, "option_type": "P", "stock_price": 252.37, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": -13375, "gamma_signal": -26958, "vega_signal": -1206, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": -284269, "gamma_signal": 46507, "vega_signal": 177764, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": -16214, "gamma_signal": -36058, "vega_signal": 5704, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": -95511, "gamma_signal": 9272, "vega_signal": 5285, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": 85232, "gamma_signal": -49055, "vega_signal": -6753, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": -306234, "gamma_signal": 34360, "vega_signal": 178361, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": 106427, "gamma_signal": 10370, "vega_signal": 35511, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": -600847, "gamma_signal": 71252, "vega_signal": 65151, "option_type": "P", "stock_price": 252.39, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": 172044, "gamma_signal": 51759, "vega_signal": 33118, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": -145111, "gamma_signal": 22867, "vega_signal": 103407, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": 733450, "gamma_signal": 460987, "vega_signal": 24369, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": 529081, "gamma_signal": -103030, "vega_signal": -131095, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": 104690, "gamma_signal": 55432, "vega_signal": -54481, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": 5784432, "gamma_signal": -101176, "vega_signal": -6564107, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": -49605, "gamma_signal": -9061, "vega_signal": -8591, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": -199797, "gamma_signal": -58003, "vega_signal": -2760, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": 7852157, "gamma_signal": 6737499, "vega_signal": 284734, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": 71207, "gamma_signal": -60939, "vega_signal": -11407, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": -332285, "gamma_signal": -108727, "vega_signal": -5026, "option_type": "C", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": -797298, "gamma_signal": 563204, "vega_signal": 43964, "option_type": "P", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": -496448, "gamma_signal": -84818, "vega_signal": -71887, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": 2444831, "gamma_signal": -374806, "vega_signal": -380369, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": 137006, "gamma_signal": 40809, "vega_signal": 8955, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": 800124, "gamma_signal": -381595, "vega_signal": -126006, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": -86846, "gamma_signal": 6808, "vega_signal": -32048, "option_type": "C", "stock_price": 252.46, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": 172835, "gamma_signal": -42283, "vega_signal": 45201, "option_type": "P", "stock_price": 252.46, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": -256085, "gamma_signal": 2731, "vega_signal": -47853, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": 119450, "gamma_signal": -10873, "vega_signal": -30371, "option_type": "P", "stock_price": 252.46, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 28951, "vega_signal": -23895, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": -900926, "gamma_signal": -79289, "vega_signal": 261520, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": 329687, "gamma_signal": 83737, "vega_signal": 68847, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": 434815, "gamma_signal": -332250, "vega_signal": 74182, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": 47265, "gamma_signal": 37578, "vega_signal": -2005, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": -261877, "gamma_signal": 15198, "vega_signal": 6592, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": -83164, "gamma_signal": -33719, "vega_signal": -4310, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": 701162, "gamma_signal": -70897, "vega_signal": -394981, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": 22334, "gamma_signal": 4689, "vega_signal": -8610, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": -185808, "gamma_signal": 22972, "vega_signal": 41289, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": 95523, "gamma_signal": 37035, "vega_signal": 2947, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": -143892, "gamma_signal": -31239, "vega_signal": 42233, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": 1100424, "gamma_signal": 210730, "vega_signal": 128668, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": -274271, "gamma_signal": -4904, "vega_signal": 186167, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": 1586090, "gamma_signal": 178110, "vega_signal": 142992, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": 134566, "gamma_signal": -14395, "vega_signal": -64650, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": -148447, "gamma_signal": -22913, "vega_signal": -7106, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": -284527, "gamma_signal": 63509, "vega_signal": -108718, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": -108292, "gamma_signal": -62700, "vega_signal": -1633, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": 203424, "gamma_signal": -24991, "vega_signal": -58574, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": -47701, "gamma_signal": -17842, "vega_signal": -17032, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": -493833, "gamma_signal": 218275, "vega_signal": 18161, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": 73027, "gamma_signal": 25241, "vega_signal": 48, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -540553, "gamma_signal": 134274, "vega_signal": 91755, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -52427, "gamma_signal": -184361, "vega_signal": 38091, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": -604608, "gamma_signal": 49848, "vega_signal": 358770, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": 107992, "gamma_signal": 15081, "vega_signal": 4283, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": -261080, "gamma_signal": 41099, "vega_signal": 33680, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": -1762903, "gamma_signal": -430595, "vega_signal": -345681, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": -1829738, "gamma_signal": 260255, "vega_signal": 154735, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": 602074, "gamma_signal": 165714, "vega_signal": 50989, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": -785502, "gamma_signal": 80706, "vega_signal": 629800, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": 3623257, "gamma_signal": 463347, "vega_signal": -130429, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": -6152138, "gamma_signal": 614232, "vega_signal": 1359520, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": 9822873, "gamma_signal": 846926, "vega_signal": 1919209, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": -11810538, "gamma_signal": 1196316, "vega_signal": 1833734, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": -1328445, "gamma_signal": -129618, "vega_signal": -311439, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": -65907, "gamma_signal": -5236, "vega_signal": -20900, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": 148651, "gamma_signal": -6695, "vega_signal": 22767, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": 720891, "gamma_signal": -698524, "vega_signal": 248674, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": 1770482, "gamma_signal": 114273, "vega_signal": 201327, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": -2808512, "gamma_signal": 2520097, "vega_signal": -314452, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": -171108, "gamma_signal": -66810, "vega_signal": -19130, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": 845718, "gamma_signal": -18886, "vega_signal": -103257, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": 689895, "gamma_signal": 97300, "vega_signal": -2934, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": -1217115, "gamma_signal": 1591408, "vega_signal": 70283, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": 409647, "gamma_signal": 59040, "vega_signal": 50165, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": -130235, "gamma_signal": 2230, "vega_signal": 149080, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": -713299, "gamma_signal": -80383, "vega_signal": -497612, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": 928803, "gamma_signal": -63149, "vega_signal": 349201, "option_type": "P", "stock_price": 252.42, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": 1111533, "gamma_signal": 316368, "vega_signal": 128039, "option_type": "C", "stock_price": 252.41, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": 2002845, "gamma_signal": -150784, "vega_signal": -1126457, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": 940529, "gamma_signal": 107159, "vega_signal": 114816, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": 291175, "gamma_signal": -97492, "vega_signal": -175431, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": -1532355, "gamma_signal": -167028, "vega_signal": -147222, "option_type": "C", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 526965, "gamma_signal": -76492, "vega_signal": -60100, "option_type": "P", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 264873, "gamma_signal": 57695, "vega_signal": 58174, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": 80446, "gamma_signal": -24536, "vega_signal": 171377, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": 311973, "gamma_signal": 111491, "vega_signal": 2087, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": -135229, "gamma_signal": 156457, "vega_signal": -28544, "option_type": "P", "stock_price": 252.45, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": -198154, "gamma_signal": -12249, "vega_signal": -6130, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": -3269762, "gamma_signal": 210468, "vega_signal": 3212027, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": 105916, "gamma_signal": 26251, "vega_signal": 4366, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": 88929, "gamma_signal": -25164, "vega_signal": -16599, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": 9984, "gamma_signal": 6163, "vega_signal": 3564, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": -24242, "gamma_signal": -5444, "vega_signal": 105693, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": 18939, "gamma_signal": -8105, "vega_signal": 51135, "option_type": "C", "stock_price": 252.48, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": 459106, "gamma_signal": -91842, "vega_signal": -94403, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": -415431, "gamma_signal": -187294, "vega_signal": -24402, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": -32450, "gamma_signal": -9476, "vega_signal": 34215, "option_type": "P", "stock_price": 252.45, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": -453819, "gamma_signal": -80816, "vega_signal": -80017, "option_type": "C", "stock_price": 252.53, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": -1445096, "gamma_signal": 47502, "vega_signal": 3171229, "option_type": "P", "stock_price": 252.53, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": 172444, "gamma_signal": 25889, "vega_signal": 51476, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": -365824, "gamma_signal": 38248, "vega_signal": 243730, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": 248299, "gamma_signal": 20664, "vega_signal": 33053, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -23166, "gamma_signal": 5086, "vega_signal": 1237, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -13280, "gamma_signal": -2805, "vega_signal": -1418, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": -11924, "gamma_signal": -6853, "vega_signal": 9846, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": 31204, "gamma_signal": 10386, "vega_signal": 9123, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 134564, "gamma_signal": -58535, "vega_signal": -24127, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 783712, "gamma_signal": 1000086, "vega_signal": 28886, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": 122374, "gamma_signal": 53162, "vega_signal": -32202, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": -318706, "gamma_signal": -50329, "vega_signal": -41123, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": -86952, "gamma_signal": 86771, "vega_signal": -9940, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": -38431, "gamma_signal": 106030, "vega_signal": -74955, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": -254458, "gamma_signal": 14801, "vega_signal": 258847, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": 1574690, "gamma_signal": 713943, "vega_signal": 64831, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 14280538, "gamma_signal": -1008632, "vega_signal": -6188195, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 467656, "gamma_signal": 397112, "vega_signal": 15083, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": 17998, "gamma_signal": -7146, "vega_signal": 59096, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": 116385, "gamma_signal": 52464, "vega_signal": 7260, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": -210138, "gamma_signal": 17520, "vega_signal": 29188, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": -899809, "gamma_signal": -113403, "vega_signal": -202269, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": -82280, "gamma_signal": -7122, "vega_signal": 2484, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": -49635, "gamma_signal": -5999, "vega_signal": -17778, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": -9271717, "gamma_signal": 808381, "vega_signal": 3804762, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": -383534, "gamma_signal": 41390, "vega_signal": -59073, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": 129291, "gamma_signal": -16130, "vega_signal": -9888, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": -104225, "gamma_signal": -9537, "vega_signal": -28817, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": -854597, "gamma_signal": 73892, "vega_signal": 325700, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": 24590, "gamma_signal": 4446, "vega_signal": -6849, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": -105112, "gamma_signal": 18749, "vega_signal": 21695, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": 750969, "gamma_signal": 73237, "vega_signal": 94521, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": 463, "gamma_signal": -520, "vega_signal": -5399, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": 387373, "gamma_signal": 168592, "vega_signal": 253294, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": -13210575, "gamma_signal": 1281164, "vega_signal": 8283538, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": -760724, "gamma_signal": -78919, "vega_signal": -112862, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": 20134, "gamma_signal": 6508, "vega_signal": -3963, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": 447867, "gamma_signal": 37401, "vega_signal": 100389, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 37954, "gamma_signal": -66825, "vega_signal": 822473, "option_type": "P", "stock_price": 252.83, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 3130248, "gamma_signal": 646928, "vega_signal": 456434, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": 1259098, "gamma_signal": -101332, "vega_signal": -860793, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": -21275, "gamma_signal": -724, "vega_signal": -1429, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": 285639, "gamma_signal": -137510, "vega_signal": -18273, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": 235843, "gamma_signal": 17182, "vega_signal": 15788, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": 133314, "gamma_signal": -18892, "vega_signal": -37210, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": 632918, "gamma_signal": 131430, "vega_signal": 38046, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": -270151, "gamma_signal": 32327, "vega_signal": 78001, "option_type": "P", "stock_price": 252.83, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": 12791, "gamma_signal": -9707, "vega_signal": 17071, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": -818436, "gamma_signal": 87646, "vega_signal": 255879, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": 99313, "gamma_signal": 16456, "vega_signal": -7555, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": -145063, "gamma_signal": 94942, "vega_signal": 291664, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": -1670056, "gamma_signal": -190761, "vega_signal": -934934, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": -407882, "gamma_signal": 69231, "vega_signal": 109521, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": -4795, "vega_signal": -82, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": -553143, "gamma_signal": 21304, "vega_signal": 695831, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": -431807, "gamma_signal": -72949, "vega_signal": -62236, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": -40780, "gamma_signal": 1984, "vega_signal": 14255, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": -156863, "gamma_signal": -11119, "vega_signal": -31208, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": 600436, "gamma_signal": -143354, "vega_signal": 8195, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": 711960, "gamma_signal": 288246, "vega_signal": 159022, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": 23448, "gamma_signal": 16914, "vega_signal": -53494, "option_type": "P", "stock_price": 252.675, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": 975284, "gamma_signal": 494806, "vega_signal": 10392, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": 108511, "gamma_signal": -20591, "vega_signal": -19296, "option_type": "P", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": -674385, "gamma_signal": -35809, "vega_signal": -87758, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": -47887, "gamma_signal": 8633, "vega_signal": 5333, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": -73244, "gamma_signal": -1230, "vega_signal": -89307, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": -252387, "gamma_signal": 11898, "vega_signal": 212131, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": 1584739, "gamma_signal": 684820, "vega_signal": 4985, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": 40650, "gamma_signal": -11320, "vega_signal": -29441, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": 85850, "gamma_signal": 15606, "vega_signal": 6793, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": 4239, "vega_signal": 2031, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": 16264, "gamma_signal": -16944, "vega_signal": -15213, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": -266689, "gamma_signal": 30566, "vega_signal": 151891, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": -14555, "gamma_signal": 32, "vega_signal": -4950, "option_type": "C", "stock_price": 252.635, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": 2538, "gamma_signal": -3774, "vega_signal": -7396, "option_type": "P", "stock_price": 252.635, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": -626377, "gamma_signal": -39811, "vega_signal": -230483, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": -724, "gamma_signal": -2465, "vega_signal": 1879, "option_type": "P", "stock_price": 252.635, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": 1857, "gamma_signal": 21580, "vega_signal": -1088, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": 7418, "gamma_signal": -974, "vega_signal": -4154, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": -39863, "gamma_signal": -10504, "vega_signal": -30008, "option_type": "C", "stock_price": 252.665, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": 223575, "gamma_signal": -21227, "vega_signal": -60013, "option_type": "P", "stock_price": 252.665, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": -11807, "gamma_signal": -5626, "vega_signal": -1632, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": -268239, "gamma_signal": 50641, "vega_signal": 95078, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 1605, "vega_signal": -9240, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": 283642, "gamma_signal": -35290, "vega_signal": -69990, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": -731313, "gamma_signal": -104353, "vega_signal": -82038, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": -9440, "vega_signal": 71069, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": -2122097, "gamma_signal": -210992, "vega_signal": -1016166, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": 2134722, "gamma_signal": -136562, "vega_signal": -941888, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": -286880, "gamma_signal": -43479, "vega_signal": -36587, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": 392, "gamma_signal": 509, "vega_signal": -4027, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": 1476316, "gamma_signal": 354505, "vega_signal": 286227, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": 82954, "gamma_signal": -14949, "vega_signal": -14900, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": 195141, "gamma_signal": 185997, "vega_signal": 38036, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": -555769, "gamma_signal": 53908, "vega_signal": 382406, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": 687239, "gamma_signal": 538527, "vega_signal": 26674, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 77929, "gamma_signal": -7512, "vega_signal": -10096, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 362052, "gamma_signal": 335590, "vega_signal": -73648, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": 104352, "gamma_signal": -3324, "vega_signal": -45831, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": -263142, "gamma_signal": -104274, "vega_signal": 118, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": -128718, "gamma_signal": 13669, "vega_signal": 78842, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": -3789, "gamma_signal": -6782, "vega_signal": -12689, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": -22198, "vega_signal": 3911, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": 72923, "gamma_signal": 10676, "vega_signal": 11440, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": 111934, "gamma_signal": -8769, "vega_signal": -8336, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": -116138, "gamma_signal": -23512, "vega_signal": -262, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": 316082, "gamma_signal": -22776, "vega_signal": -190757, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": 669454, "gamma_signal": 55814, "vega_signal": 132260, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": -213350, "gamma_signal": 25757, "vega_signal": 164837, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": 294721, "gamma_signal": 16346, "vega_signal": 73568, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": 39222, "gamma_signal": 13543, "vega_signal": -35826, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": 146551, "gamma_signal": 95115, "vega_signal": 174, "option_type": "C", "stock_price": 252.81, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": -31264, "gamma_signal": 1720, "vega_signal": 4247, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": 123947, "gamma_signal": 13405, "vega_signal": 35515, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": 620819, "gamma_signal": -48177, "vega_signal": -151745, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": 638032, "gamma_signal": 107084, "vega_signal": 162841, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": 662880, "gamma_signal": -54317, "vega_signal": -1807496, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": 25140, "gamma_signal": 20236, "vega_signal": -481, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 685751, "gamma_signal": -36948, "vega_signal": -398310, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 195755, "gamma_signal": 198976, "vega_signal": 607, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": 92605, "gamma_signal": -15277, "vega_signal": -19468, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": -6616, "gamma_signal": 4101, "vega_signal": -11642, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": 39924, "gamma_signal": 32563, "vega_signal": -1992, "option_type": "P", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": -15163, "gamma_signal": -2792, "vega_signal": -1948, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": -127322, "gamma_signal": -49782, "vega_signal": 193982, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": -185282, "gamma_signal": -108276, "vega_signal": -47522, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": -5355412, "gamma_signal": 360267, "vega_signal": 3993852, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": -8379, "gamma_signal": -571, "vega_signal": -6992, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": -81783, "gamma_signal": 15951, "vega_signal": 12913, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": 17017, "gamma_signal": -12553, "vega_signal": 861, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": -214988, "gamma_signal": 7343, "vega_signal": -46337, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": -37065, "gamma_signal": -6182, "vega_signal": -12825, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 135642, "gamma_signal": -29553, "vega_signal": -21124, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 33307, "gamma_signal": 3580, "vega_signal": 5865, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": -76736, "gamma_signal": 30730, "vega_signal": 7837, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": 66104, "gamma_signal": 8973, "vega_signal": 53980, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": 62569, "gamma_signal": -10985, "vega_signal": -10596, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": 304450, "gamma_signal": 99174, "vega_signal": 42858, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": -571984, "gamma_signal": 61782, "vega_signal": 347560, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": 143704, "gamma_signal": 6426, "vega_signal": 9503, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": 19415, "gamma_signal": -7468, "vega_signal": -3426, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": 805134, "gamma_signal": 163903, "vega_signal": 179382, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": 46597, "gamma_signal": -2891, "vega_signal": 9346, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": -1840236, "gamma_signal": -146813, "vega_signal": -782498, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": -64185, "gamma_signal": 8574, "vega_signal": 7951, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": -165046, "gamma_signal": -52429, "vega_signal": -18318, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": 1917904, "gamma_signal": -310274, "vega_signal": -531028, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": -77762, "gamma_signal": -12768, "vega_signal": -9993, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": -15877, "vega_signal": -452, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": 47566, "gamma_signal": 6295, "vega_signal": -4461, "option_type": "C", "stock_price": 252.81, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": -75014, "gamma_signal": 11482, "vega_signal": 16106, "option_type": "P", "stock_price": 252.81, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": -290895, "gamma_signal": -44508, "vega_signal": -58207, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": -195631, "gamma_signal": 18231, "vega_signal": 173323, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": 56326, "gamma_signal": 31618, "vega_signal": 22715, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": 87040, "gamma_signal": -38134, "vega_signal": -128862, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": -321190, "gamma_signal": -101879, "vega_signal": -15393, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": -4775, "gamma_signal": -8710, "vega_signal": 33887, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": -1000720, "gamma_signal": -106472, "vega_signal": -822642, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": -158615, "gamma_signal": 109123, "vega_signal": 66529, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": -2324785, "gamma_signal": -475383, "vega_signal": -1794182, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": -1158754, "gamma_signal": 115790, "vega_signal": 252672, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": 466227, "gamma_signal": 272408, "vega_signal": 131163, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -301007, "gamma_signal": 32891, "vega_signal": 210307, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -63668, "gamma_signal": -43080, "vega_signal": -1637, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": -295589, "gamma_signal": 19940, "vega_signal": 107263, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": -459969, "gamma_signal": -468162, "vega_signal": -167590, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 37105, "gamma_signal": -32885, "vega_signal": 3446, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 1170378, "gamma_signal": 809818, "vega_signal": 44109, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": 329301, "gamma_signal": -26955, "vega_signal": -204527, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": -21757, "gamma_signal": -8933, "vega_signal": -26089, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 20750, "gamma_signal": -7789, "vega_signal": -830, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 367574, "gamma_signal": 89330, "vega_signal": 85136, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": 99939, "gamma_signal": -10904, "vega_signal": 46891, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": -135239, "gamma_signal": -32077, "vega_signal": -22823, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": 803023, "gamma_signal": -136459, "vega_signal": -291022, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": -694639, "gamma_signal": -78357, "vega_signal": -505638, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": -18135031, "gamma_signal": 937683, "vega_signal": 9433753, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": -1414677, "gamma_signal": 541711, "vega_signal": -2961811, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": -372368, "gamma_signal": 15360, "vega_signal": 387109, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": -1469145, "gamma_signal": -100362, "vega_signal": -1300326, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": 11824, "gamma_signal": -1420, "vega_signal": -1729, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": -523473, "gamma_signal": -61607, "vega_signal": -429083, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": 1285279, "gamma_signal": -47787, "vega_signal": -756870, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": -602987, "gamma_signal": -27765, "vega_signal": -617421, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": -83914, "gamma_signal": 13828, "vega_signal": -7373, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": 15978, "gamma_signal": 5329, "vega_signal": -33664, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": 56881, "gamma_signal": 24938, "vega_signal": -100297, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": -4451, "vega_signal": 13017, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": -39221, "gamma_signal": 28631, "vega_signal": -9418, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": -102027, "gamma_signal": -57049, "vega_signal": -30020, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": 7142, "gamma_signal": 53747, "vega_signal": -24097, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": -107675, "gamma_signal": -20223, "vega_signal": -12455, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": -319096, "gamma_signal": 73937, "vega_signal": 70267, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": -959961, "gamma_signal": -80050, "vega_signal": -385496, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": -529409, "gamma_signal": 46302, "vega_signal": 379323, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": -62875, "gamma_signal": -54641, "vega_signal": -98017, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": -48230, "gamma_signal": 4952, "vega_signal": 18716, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": -1703857, "gamma_signal": -354740, "vega_signal": -1060459, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": -95523, "gamma_signal": 35165, "vega_signal": 15618, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": 43569, "gamma_signal": 8807, "vega_signal": 4808, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": -143976, "gamma_signal": 7667, "vega_signal": 33651, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": -24013, "gamma_signal": 25184, "vega_signal": 177345, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": 8286045, "gamma_signal": -325090, "vega_signal": -3610199, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": -149552, "gamma_signal": -61920, "vega_signal": -26359, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": -41047, "gamma_signal": 54968, "vega_signal": -840133, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": -426929, "gamma_signal": -24250, "vega_signal": -395007, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": 177484, "gamma_signal": -14822, "vega_signal": -181645, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": -684776, "gamma_signal": -59666, "vega_signal": -389131, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 49095, "gamma_signal": -16633, "vega_signal": -11600, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 1793549, "gamma_signal": 362647, "vega_signal": 290948, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": 140844, "gamma_signal": -34408, "vega_signal": -28987, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": 11383837, "gamma_signal": 1456854, "vega_signal": 2724469, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": -4925237, "gamma_signal": 589333, "vega_signal": 905164, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": 427424, "gamma_signal": 67968, "vega_signal": 69313, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 186338, "gamma_signal": -25665, "vega_signal": -41486, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 63625, "gamma_signal": -15300, "vega_signal": 2972, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": 1055215, "gamma_signal": -166317, "vega_signal": -279419, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": -58156, "gamma_signal": -5435, "vega_signal": 7294, "option_type": "C", "stock_price": 252.795, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": 210069, "gamma_signal": -46055, "vega_signal": -54952, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": -169661, "gamma_signal": 126212, "vega_signal": -43844, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": 1176959, "gamma_signal": -252788, "vega_signal": -226816, "option_type": "P", "stock_price": 252.83, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": -2097260, "gamma_signal": -416396, "vega_signal": -310407, "option_type": "C", "stock_price": 252.96, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": 3469361, "gamma_signal": -238357, "vega_signal": -2541355, "option_type": "P", "stock_price": 252.96, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": 1010369, "gamma_signal": -74902, "vega_signal": 331395, "option_type": "C", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": 926455, "gamma_signal": -85681, "vega_signal": -409448, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": -49710, "gamma_signal": -133515, "vega_signal": 75171, "option_type": "C", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": -42262, "gamma_signal": 27762, "vega_signal": 4545, "option_type": "P", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": -683038, "gamma_signal": 144532, "vega_signal": -88354, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": 631522, "gamma_signal": -93455, "vega_signal": -382395, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": -46710, "gamma_signal": -10316, "vega_signal": -20996, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": -41197, "gamma_signal": -16118, "vega_signal": -15352, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": -3794, "vega_signal": 12883, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": 59796, "gamma_signal": -13361, "vega_signal": -12290, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": -71486, "gamma_signal": -2517, "vega_signal": -16589, "option_type": "C", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -476550, "gamma_signal": 57187, "vega_signal": 145677, "option_type": "P", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -1438378, "gamma_signal": -551238, "vega_signal": -12177, "option_type": "C", "stock_price": 252.66, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": -26097, "gamma_signal": 33236, "vega_signal": -2722, "option_type": "P", "stock_price": 252.66, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": 154517, "gamma_signal": 22710, "vega_signal": 117249, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": -6417, "vega_signal": -538, "option_type": "P", "stock_price": 252.7, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 120430, "gamma_signal": 36832, "vega_signal": 19708, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": 22315, "gamma_signal": -28344, "vega_signal": -2256, "option_type": "P", "stock_price": 252.69, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": -418771, "gamma_signal": -40191, "vega_signal": -38634, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": -18319, "gamma_signal": 1246, "vega_signal": 3907, "option_type": "P", "stock_price": 252.7, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": -530311, "gamma_signal": -161092, "vega_signal": -110735, "option_type": "C", "stock_price": 252.8, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": 299, "gamma_signal": 3258, "vega_signal": 9323, "option_type": "P", "stock_price": 252.8, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": -13857, "gamma_signal": -1677, "vega_signal": -1437, "option_type": "C", "stock_price": 252.81, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": -19586, "gamma_signal": -12996, "vega_signal": 4621, "option_type": "P", "stock_price": 252.82, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": -395819, "gamma_signal": -136964, "vega_signal": -111560, "option_type": "C", "stock_price": 252.81, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": 15807, "gamma_signal": -1812, "vega_signal": -4612, "option_type": "P", "stock_price": 252.81, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": 23748, "gamma_signal": 11495, "vega_signal": 222, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 16282, "gamma_signal": -21479, "vega_signal": -2291, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 46120, "gamma_signal": 18127, "vega_signal": 5694, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": 260533, "gamma_signal": -17777, "vega_signal": -107572, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": -150758, "gamma_signal": -72778, "vega_signal": -14242, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": 453585, "gamma_signal": -43859, "vega_signal": -148924, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": 28948, "gamma_signal": 8335, "vega_signal": 6651, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": 46853, "gamma_signal": -13488, "vega_signal": -16104, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": -2131, "vega_signal": -902, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": 1637406, "gamma_signal": -25376, "vega_signal": -3008747, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": 131445, "gamma_signal": 34953, "vega_signal": 8178, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": 157128, "gamma_signal": -237998, "vega_signal": -8681, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": -65201, "gamma_signal": -5436, "vega_signal": -91373, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": 329746, "gamma_signal": -32605, "vega_signal": -155654, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": -2824, "vega_signal": -2577, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": -63879, "gamma_signal": 22650, "vega_signal": 11083, "option_type": "P", "stock_price": 253, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": 180219, "gamma_signal": 52282, "vega_signal": 26744, "option_type": "C", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 355775, "gamma_signal": -38053, "vega_signal": -124587, "option_type": "P", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 55428, "gamma_signal": 30367, "vega_signal": -364, "option_type": "C", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": -46653, "gamma_signal": 66294, "vega_signal": 6742, "option_type": "P", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": 148812, "gamma_signal": -37669, "vega_signal": 110660, "option_type": "C", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": -321542, "gamma_signal": 183881, "vega_signal": 2208, "option_type": "P", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": -193868, "gamma_signal": -366106, "vega_signal": 42660, "option_type": "C", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": -134374, "gamma_signal": 26905, "vega_signal": 22740, "option_type": "P", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": 608573, "gamma_signal": 549439, "vega_signal": 56016, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": 372862, "gamma_signal": 17976, "vega_signal": -373503, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": -656, "gamma_signal": 2, "vega_signal": -5443, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": -214454, "gamma_signal": 16416, "vega_signal": 31427, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": 210865, "gamma_signal": 6346, "vega_signal": 62488, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": -52199, "gamma_signal": 6336, "vega_signal": 10413, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": 113917, "gamma_signal": 33864, "vega_signal": 15550, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": -1154874, "gamma_signal": 960120, "vega_signal": -270985, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": 464514, "gamma_signal": 447255, "vega_signal": 10158, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": -20872, "gamma_signal": 437, "vega_signal": -15449, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": 20819, "gamma_signal": -2307, "vega_signal": -84, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": 17833, "gamma_signal": -4648, "vega_signal": 12025, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 32427, "gamma_signal": -4497, "vega_signal": -3964, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 140546, "gamma_signal": 21525, "vega_signal": 15916, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": -132155, "gamma_signal": 11508, "vega_signal": 7579, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": 261176, "gamma_signal": 27071, "vega_signal": 98838, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": 123849, "gamma_signal": -121720, "vega_signal": -58953, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": 431381, "gamma_signal": -7937, "vega_signal": 364003, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": -1435, "vega_signal": -1153, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": 142073, "gamma_signal": 222565, "vega_signal": 129741, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": -176799, "gamma_signal": 86710, "vega_signal": 8760, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": 825395, "gamma_signal": 46961, "vega_signal": 588548, "option_type": "C", "stock_price": 253.23, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": -82048, "gamma_signal": 290801, "vega_signal": -385227, "option_type": "P", "stock_price": 253.23, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": 42868, "gamma_signal": 34836, "vega_signal": -5594, "option_type": "C", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": -98666, "gamma_signal": 278789, "vega_signal": -313314, "option_type": "P", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": 103007, "gamma_signal": 25516, "vega_signal": 14657, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": 51748, "gamma_signal": -53868, "vega_signal": -6586, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": -12057, "gamma_signal": -1539, "vega_signal": -2249, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": -5174, "vega_signal": -6296, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 102370, "gamma_signal": 18782, "vega_signal": 10123, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": -155711, "gamma_signal": 158870, "vega_signal": -18533, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": -456545, "gamma_signal": -104905, "vega_signal": -54167, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": -235823, "gamma_signal": 11895, "vega_signal": 59452, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": 71030, "gamma_signal": 15198, "vega_signal": 22662, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": 877799, "gamma_signal": -55000, "vega_signal": -438396, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": 183460, "gamma_signal": 181774, "vega_signal": 756, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": 4690, "vega_signal": -790, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": -603421, "gamma_signal": -597160, "vega_signal": -2785, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": 36547, "gamma_signal": -45786, "vega_signal": -4115, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": 11288, "gamma_signal": -56330, "vega_signal": 20431, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": 24874, "gamma_signal": -3205, "vega_signal": -14109, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": 1836584, "gamma_signal": 70357, "vega_signal": -585, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": 47309, "gamma_signal": 4047, "vega_signal": -21604, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": 156617, "gamma_signal": 214772, "vega_signal": 3706, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": 7491, "gamma_signal": -462, "vega_signal": -4784, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": -146180, "gamma_signal": -22862, "vega_signal": -26698, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": -329680, "gamma_signal": 42577, "vega_signal": 46322, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": -1756433, "gamma_signal": -465430, "vega_signal": -102574, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": 7842, "gamma_signal": -1305, "vega_signal": -1189, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": -5259, "gamma_signal": -4285, "vega_signal": -2443, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 24479, "vega_signal": 443, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": 982, "gamma_signal": -2205, "vega_signal": 144, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": -42766, "gamma_signal": 6033, "vega_signal": 6419, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": -697936, "gamma_signal": -711156, "vega_signal": -11746, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": 157179, "gamma_signal": 51413, "vega_signal": -137376, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": 157664, "gamma_signal": 11142, "vega_signal": 38661, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": 23543, "gamma_signal": -11932, "vega_signal": 615, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": 17644, "gamma_signal": 37485, "vega_signal": 2587, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": -65428, "gamma_signal": 19665, "vega_signal": -3002, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": -27755, "gamma_signal": -7243, "vega_signal": -2418, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": 79267, "gamma_signal": -13092, "vega_signal": -12105, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": -18555, "gamma_signal": -3019, "vega_signal": -2668, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": 20518, "gamma_signal": 1439, "vega_signal": 12359, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": -14664, "gamma_signal": -20275, "vega_signal": 14139, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": -44810, "gamma_signal": -4398, "vega_signal": -9866, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": -181183, "gamma_signal": 32173, "vega_signal": 41275, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": 201885, "gamma_signal": 38201, "vega_signal": 101, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": -507, "vega_signal": -680, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 14353, "gamma_signal": 8224, "vega_signal": 2598, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": -1300738, "gamma_signal": 1172779, "vega_signal": 48356, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": -132217, "gamma_signal": -29549, "vega_signal": -28991, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": 475091, "gamma_signal": -55271, "vega_signal": -105677, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 223, "vega_signal": -525, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": -189536, "gamma_signal": -28986, "vega_signal": -56987, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": -109031, "gamma_signal": -25827, "vega_signal": 12942, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": -61363, "gamma_signal": -19543, "vega_signal": -214, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": -57819, "gamma_signal": 3160, "vega_signal": 43646, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": -40976, "gamma_signal": 6608, "vega_signal": 12473, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": 5503, "gamma_signal": 5688, "vega_signal": 422, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": 91658, "gamma_signal": -10666, "vega_signal": -12170, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": -639284, "gamma_signal": -705374, "vega_signal": -13370, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": -353131, "gamma_signal": 62713, "vega_signal": 65373, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": -15805, "gamma_signal": 13085, "vega_signal": 82, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": 30789, "gamma_signal": -19650, "vega_signal": -6365, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": -130513, "gamma_signal": -43476, "vega_signal": -21136, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": -795774, "gamma_signal": 54491, "vega_signal": 337826, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": 4027246, "gamma_signal": 4384926, "vega_signal": 49953, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": -145029, "gamma_signal": 90971, "vega_signal": 41014, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": 71042, "gamma_signal": 1016, "vega_signal": 5297, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": -33286, "gamma_signal": 11963, "vega_signal": 10255, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": -389392, "gamma_signal": 73917, "vega_signal": 98517, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": -583402, "gamma_signal": -89797, "vega_signal": -191865, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": -1045224, "gamma_signal": 62276, "vega_signal": 236397, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": -62396, "gamma_signal": -427, "vega_signal": 662, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -37060, "gamma_signal": 27844, "vega_signal": 2801, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -17651, "gamma_signal": -4140, "vega_signal": -2860, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": -20154, "gamma_signal": -795, "vega_signal": 12679, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": 312039, "gamma_signal": 7917, "vega_signal": 68102, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 14007, "gamma_signal": -48036, "vega_signal": 1986, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 57393, "gamma_signal": 14756, "vega_signal": 12604, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": 22583, "gamma_signal": -21469, "vega_signal": -2006, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": -23620, "gamma_signal": -9013, "vega_signal": -5281, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": -1518, "vega_signal": 2263, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": -14847, "gamma_signal": -5066, "vega_signal": 1746, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": -673, "vega_signal": -5236, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": -396287, "gamma_signal": -57286, "vega_signal": -203665, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": 8557, "gamma_signal": 23457, "vega_signal": 556, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": -34497, "gamma_signal": -10842, "vega_signal": -9723, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": 48276, "gamma_signal": 21207, "vega_signal": -36274, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": -507, "gamma_signal": -613, "vega_signal": -471, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": 64047, "gamma_signal": -9435, "vega_signal": -6617, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": -8677, "gamma_signal": -3344, "vega_signal": -761, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": 172022, "gamma_signal": -32790, "vega_signal": -24430, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": 681943, "gamma_signal": -63997, "vega_signal": 311549, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": -10554, "gamma_signal": 2551, "vega_signal": -6187, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": 27600, "gamma_signal": 7416, "vega_signal": 13610, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": 3937, "vega_signal": 1605, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": 33984, "gamma_signal": 59074, "vega_signal": 691, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": -50544, "gamma_signal": 4414, "vega_signal": 12699, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": 595, "gamma_signal": 140, "vega_signal": 110, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -231609, "gamma_signal": 33784, "vega_signal": 61232, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -22139, "gamma_signal": -8109, "vega_signal": -12583, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": -19363, "gamma_signal": 21108, "vega_signal": 1405, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": -76244, "gamma_signal": -26254, "vega_signal": -16578, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 16860, "gamma_signal": 3824, "vega_signal": 4058, "option_type": "C", "stock_price": 252.87, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": -8303279, "gamma_signal": 1952085, "vega_signal": 1904558, "option_type": "P", "stock_price": 252.87, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": 170043, "gamma_signal": 45836, "vega_signal": 36566, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 453107, "gamma_signal": -25524, "vega_signal": -129227, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 2605796, "gamma_signal": 442222, "vega_signal": 854075, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": -5520787, "gamma_signal": 2045932, "vega_signal": 1338997, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": -3748, "vega_signal": -1368, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": 26568, "gamma_signal": -3390, "vega_signal": -3018, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": -124235, "gamma_signal": -1570, "vega_signal": -170512, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": 155329, "gamma_signal": -34513, "vega_signal": 34718, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": -1294738, "gamma_signal": -287232, "vega_signal": -230010, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": -976148, "gamma_signal": 225865, "vega_signal": 224591, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": 315270, "gamma_signal": 33527, "vega_signal": 67684, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": -265626, "gamma_signal": 17071, "vega_signal": 111808, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": -3800, "gamma_signal": -914, "vega_signal": -720, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": 218144, "gamma_signal": -88277, "vega_signal": -20512, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": 65238, "gamma_signal": 111124, "vega_signal": 48257, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 1456872, "gamma_signal": -1326878, "vega_signal": -76025, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": -2915051, "gamma_signal": 3118512, "vega_signal": 41907, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": 71546, "gamma_signal": 19774, "vega_signal": 1466, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": -1034868, "gamma_signal": 1147511, "vega_signal": -19738, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": -148418, "gamma_signal": 21571, "vega_signal": 25612, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": 4495, "gamma_signal": 1258, "vega_signal": 1035, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": -27560, "gamma_signal": 5958, "vega_signal": 6029, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": -4567, "gamma_signal": -1059, "vega_signal": -367, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 83089, "gamma_signal": -13079, "vega_signal": -12137, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 22408, "gamma_signal": 1606, "vega_signal": 14150, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": 1268850, "gamma_signal": -49781, "vega_signal": -1906914, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": -71381, "gamma_signal": -5581, "vega_signal": -5298, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": 2145, "gamma_signal": 686, "vega_signal": -1594, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": 28281, "gamma_signal": 17380, "vega_signal": 1572, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": 269602, "gamma_signal": -14591, "vega_signal": -401103, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": -375960, "gamma_signal": -78989, "vega_signal": -65611, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": -4155406, "gamma_signal": 4285255, "vega_signal": 319345, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": 44487, "gamma_signal": 6260, "vega_signal": 17928, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -5590, "vega_signal": 243, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": 957, "vega_signal": 1651, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": 164677, "gamma_signal": -33900, "vega_signal": -38094, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": 13072, "gamma_signal": 2393, "vega_signal": 2008, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": -232336, "gamma_signal": 261893, "vega_signal": 1131, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": 319209, "gamma_signal": 237137, "vega_signal": -14615, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": -2820469, "gamma_signal": 2770128, "vega_signal": 90177, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": 1496, "vega_signal": 1340, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": 2497862, "gamma_signal": 381532, "vega_signal": -553805, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": -25074, "gamma_signal": -17253, "vega_signal": -3641, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": -3388110, "gamma_signal": 3507016, "vega_signal": 40123, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": 20010, "gamma_signal": 18322, "vega_signal": 1895, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": -495488, "gamma_signal": 515473, "vega_signal": 10049, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": -244198, "gamma_signal": -7417, "vega_signal": -64529, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": 912734, "gamma_signal": -859210, "vega_signal": -80220, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": -5501, "gamma_signal": -1018, "vega_signal": -1396, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 870439, "gamma_signal": -117740, "vega_signal": -115542, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 2032, "gamma_signal": 461, "vega_signal": 866, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": 890532, "gamma_signal": -39284, "vega_signal": -132080, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": 16235, "gamma_signal": 7331, "vega_signal": -148, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": -1680226, "gamma_signal": 100835, "vega_signal": 249923, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": 20844, "gamma_signal": 4016, "vega_signal": 7658, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 654023, "gamma_signal": -90684, "vega_signal": -77349, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 4501, "gamma_signal": 911, "vega_signal": 1236, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": 121878, "gamma_signal": -13649, "vega_signal": -50012, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": 55443, "gamma_signal": -259, "vega_signal": 75759, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": 1630200, "gamma_signal": -253466, "vega_signal": -241772, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": -7853, "gamma_signal": -303, "vega_signal": -10847, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": -171370, "gamma_signal": 207629, "vega_signal": 2645, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": 20784, "gamma_signal": 10309, "vega_signal": 1189, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": -628378, "gamma_signal": 44451, "vega_signal": 264224, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": -4061, "gamma_signal": 328, "vega_signal": -1172, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": 3616921, "gamma_signal": -165211, "vega_signal": -3508925, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": -117698, "gamma_signal": -10423, "vega_signal": -9761, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": 21940, "gamma_signal": -2776, "vega_signal": -16185, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": -806, "gamma_signal": -291, "vega_signal": -240, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": -311986, "gamma_signal": 21631, "vega_signal": 152925, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": 13346, "gamma_signal": 2517, "vega_signal": 4065, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": -953902, "gamma_signal": 115770, "vega_signal": 98041, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": 79251, "gamma_signal": 6869, "vega_signal": 6364, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 297034, "gamma_signal": -38866, "vega_signal": -104040, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 118891, "gamma_signal": 26256, "vega_signal": 21379, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 74748, "gamma_signal": -13053, "vega_signal": -17602, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": 907, "vega_signal": 736, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": 97352, "gamma_signal": 343259, "vega_signal": -132351, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": 1113918, "gamma_signal": 139353, "vega_signal": 480213, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": 178445, "gamma_signal": -23548, "vega_signal": -62793, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": -18743, "gamma_signal": 2003, "vega_signal": 3987, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": 377936, "gamma_signal": 81396, "vega_signal": 69067, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": 1008836, "gamma_signal": -129246, "vega_signal": -221588, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": -81836, "gamma_signal": 11792, "vega_signal": -59414, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": -779637, "gamma_signal": 97483, "vega_signal": 85685, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": 3355, "gamma_signal": -5200, "vega_signal": 1083, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": 3726, "vega_signal": 3003, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": -311584, "gamma_signal": -26353, "vega_signal": -59829, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": 5064487, "gamma_signal": -422217, "vega_signal": -2976442, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": -54482, "gamma_signal": -12299, "vega_signal": -9818, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": -35371, "gamma_signal": 7855, "vega_signal": 7233, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": 32751, "gamma_signal": 19804, "vega_signal": 8253, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": -21742, "gamma_signal": 3339, "vega_signal": 3924, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": -31482, "gamma_signal": -9754, "vega_signal": -17435, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": 5678, "gamma_signal": -1278, "vega_signal": 963, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": -463169, "gamma_signal": -35757, "vega_signal": -94488, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": -1577941, "gamma_signal": 193779, "vega_signal": 167536, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": -5541, "gamma_signal": 10201, "vega_signal": -22264, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": -1142122, "gamma_signal": 165793, "vega_signal": 142431, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": 48111, "vega_signal": -5112, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": 45024, "gamma_signal": 2180, "vega_signal": 36911, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": 833, "vega_signal": 819, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": -146433, "gamma_signal": -10318, "vega_signal": -39868, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": 93731, "gamma_signal": 13906, "vega_signal": -75828, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": -541142, "gamma_signal": -44385, "vega_signal": -708211, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": -39961, "gamma_signal": 6880, "vega_signal": -33138, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": -140546, "gamma_signal": 16360, "vega_signal": -61425, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": 44545, "gamma_signal": -11208, "vega_signal": -15187, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": -6534, "vega_signal": -48, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": 1335, "gamma_signal": 1202, "vega_signal": 986, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": -134489, "gamma_signal": -17713, "vega_signal": -13876, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": 275052, "gamma_signal": -186721, "vega_signal": -4545, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": 64149, "gamma_signal": 1589, "vega_signal": 57770, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": 1867193, "gamma_signal": -285104, "vega_signal": -255531, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": -4248, "gamma_signal": -5613, "vega_signal": -889, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": 662517, "gamma_signal": -74701, "vega_signal": -337965, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": -7487, "gamma_signal": -1974, "vega_signal": -1546, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": -4297492, "gamma_signal": 5399264, "vega_signal": 38525, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": 32553, "gamma_signal": 9015, "vega_signal": 7050, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": 30186, "gamma_signal": -4020, "vega_signal": -6582, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": -5602, "gamma_signal": 484, "vega_signal": -6750, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": -5745, "gamma_signal": 4051, "vega_signal": 85, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": 103322, "gamma_signal": 194178, "vega_signal": -4484, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": -22726, "gamma_signal": 10707, "vega_signal": 1370, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": 2145, "vega_signal": 1681, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": -31373, "gamma_signal": 5997, "vega_signal": 5591, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": 251029, "gamma_signal": 69631, "vega_signal": 54075, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": 7785, "vega_signal": -244, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": 86396, "gamma_signal": 22879, "vega_signal": 17957, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": 650, "vega_signal": 231, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": 150648, "gamma_signal": 16787, "vega_signal": 14620, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -244064, "gamma_signal": 45904, "vega_signal": 37647, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -38999, "gamma_signal": -55333, "vega_signal": 4408, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 46962, "gamma_signal": -12751, "vega_signal": -4073, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 8083, "gamma_signal": 1017, "vega_signal": 2076, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": -112041, "gamma_signal": 29346, "vega_signal": 34991, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": 8084, "gamma_signal": 6557, "vega_signal": -1252, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": -100375, "gamma_signal": 29504, "vega_signal": 26273, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": -10363, "gamma_signal": -4391, "vega_signal": -1226, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": -452445, "gamma_signal": 61854, "vega_signal": 46178, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": -10495, "gamma_signal": -1494, "vega_signal": -18277, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": -905097, "gamma_signal": 89887, "vega_signal": 120776, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -2171, "vega_signal": 3597, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": 193442, "gamma_signal": -45146, "vega_signal": -64133, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": 208773, "gamma_signal": 16497, "vega_signal": 35401, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": 91831, "gamma_signal": -66083, "vega_signal": -79521, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": -77921, "gamma_signal": -9361, "vega_signal": -8030, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 822981, "gamma_signal": -34350, "vega_signal": -217687, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 1949, "gamma_signal": 507, "vega_signal": 1, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": -28523, "gamma_signal": 33195, "vega_signal": -113, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": 9134902, "gamma_signal": 9231979, "vega_signal": 56561, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": 63262, "gamma_signal": -33197, "vega_signal": -5737, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": -130514, "gamma_signal": -280052, "vega_signal": -8644, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": 168502, "gamma_signal": -33624, "vega_signal": -18949, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": -1207049, "gamma_signal": -280155, "vega_signal": -226411, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": 665408, "gamma_signal": -670322, "vega_signal": -119718, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": -357253, "gamma_signal": -35516, "vega_signal": -54709, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": -277927, "gamma_signal": 6710, "vega_signal": 102963, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": 342330, "gamma_signal": 392177, "vega_signal": -1715, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": -53062, "gamma_signal": 12575, "vega_signal": -22898, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": 1457, "gamma_signal": 944, "vega_signal": -12381, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -12268, "gamma_signal": -1062, "vega_signal": -7131, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -307238, "gamma_signal": -323060, "vega_signal": 1583, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": -410026, "gamma_signal": 34702, "vega_signal": 195899, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": 132974, "gamma_signal": -9709, "vega_signal": 29810, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": -463341, "gamma_signal": 55183, "vega_signal": 70348, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": -1078383, "gamma_signal": -1005109, "vega_signal": -16985, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": -937312, "gamma_signal": 116788, "vega_signal": 102409, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": 720493, "gamma_signal": 406858, "vega_signal": 2014, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": -251430, "gamma_signal": 47134, "vega_signal": 43643, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": 25557, "gamma_signal": -3741, "vega_signal": 3688, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -1326, "vega_signal": -1314, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": 64, "vega_signal": 3676, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 293350, "gamma_signal": -55421, "vega_signal": -56455, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 35331, "gamma_signal": 5545, "vega_signal": 5587, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": -1807772, "gamma_signal": 173114, "vega_signal": 407542, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592900000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1181223, "gamma_signal": 577404, "vega_signal": 138415, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": 84416, "gamma_signal": -38628, "vega_signal": -11733, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": -69470, "gamma_signal": -11274, "vega_signal": -3350, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -612611, "gamma_signal": 123807, "vega_signal": 32737, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -228540, "gamma_signal": -41029, "vega_signal": -10613, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": 103447, "gamma_signal": -17112, "vega_signal": -6685, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": -779805, "gamma_signal": -217763, "vega_signal": -50387, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": 87781, "gamma_signal": -21058, "vega_signal": -5159, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": -261712, "gamma_signal": -69613, "vega_signal": -16229, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": 243256, "gamma_signal": -90835, "vega_signal": -24752, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": 259882, "gamma_signal": 160664, "vega_signal": 33708, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": -33074, "gamma_signal": 15146, "vega_signal": 3779, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": -99031, "gamma_signal": -31860, "vega_signal": -7283, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": 5587, "vega_signal": 1595, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": 113183, "gamma_signal": 54883, "vega_signal": 11766, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": -543839, "gamma_signal": 84152, "vega_signal": 18624, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": 822015, "gamma_signal": 420579, "vega_signal": 89340, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": 70626, "gamma_signal": -18198, "vega_signal": -4244, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": 822611, "gamma_signal": 310544, "vega_signal": 68490, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": -2071296, "gamma_signal": 122829, "vega_signal": 26839, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": 642254, "gamma_signal": 177404, "vega_signal": 41031, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": -36855, "gamma_signal": 9918, "vega_signal": 2442, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": 19346, "gamma_signal": 13257, "vega_signal": 2858, "option_type": "C", "stock_price": 251.49, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": -235890, "gamma_signal": 90333, "vega_signal": 23731, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": -434104, "gamma_signal": -314076, "vega_signal": -67093, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": -55538, "gamma_signal": 8778, "vega_signal": 1642, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": 268841, "gamma_signal": 86759, "vega_signal": 19703, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 207049, "gamma_signal": -64946, "vega_signal": -16626, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 335872, "gamma_signal": 131726, "vega_signal": 29372, "option_type": "C", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": -175871, "gamma_signal": 70658, "vega_signal": 18527, "option_type": "P", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": -45497, "gamma_signal": -25873, "vega_signal": -5727, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": 93450, "gamma_signal": -49005, "vega_signal": -13912, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": 346618, "gamma_signal": 108728, "vega_signal": 24839, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": -874865, "gamma_signal": 318040, "vega_signal": 81947, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": 91411, "gamma_signal": 52756, "vega_signal": 11276, "option_type": "C", "stock_price": 251.665, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": 191065, "gamma_signal": -75601, "vega_signal": -19568, "option_type": "P", "stock_price": 251.665, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": -406765, "gamma_signal": -121025, "vega_signal": -27909, "option_type": "C", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": -17111, "gamma_signal": -3914, "vega_signal": -1970, "option_type": "P", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": 357366, "gamma_signal": 136718, "vega_signal": 30567, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": -350351, "gamma_signal": 78801, "vega_signal": 19117, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": 128263, "gamma_signal": 52278, "vega_signal": 11591, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": -367704, "gamma_signal": 15331, "vega_signal": 984, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": -49539, "gamma_signal": -9047, "vega_signal": -2221, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": -153441, "gamma_signal": 63176, "vega_signal": 16782, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": 58116, "gamma_signal": 10811, "vega_signal": 2587, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": -1055658, "gamma_signal": 442430, "vega_signal": 124180, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": -562902, "gamma_signal": -312032, "vega_signal": -70667, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": -33219, "gamma_signal": -2276, "vega_signal": -1360, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": -23867, "gamma_signal": 2770, "vega_signal": 437, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": 41208, "gamma_signal": 8628, "vega_signal": 3245, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": -88162, "gamma_signal": -51239, "vega_signal": -11580, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": -13769, "gamma_signal": 13433, "vega_signal": 3830, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": 1337422, "gamma_signal": 492770, "vega_signal": 113111, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": -370720, "gamma_signal": 149517, "vega_signal": 38894, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": 560594, "gamma_signal": 179618, "vega_signal": 42118, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": -847226, "gamma_signal": 283419, "vega_signal": 72126, "option_type": "P", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": -19945, "gamma_signal": -2220, "vega_signal": -574, "option_type": "C", "stock_price": 251.65, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": 515010, "gamma_signal": -231880, "vega_signal": -60873, "option_type": "P", "stock_price": 251.65, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": 192774, "gamma_signal": 71133, "vega_signal": 16413, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 460463, "gamma_signal": -113418, "vega_signal": -27867, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 291914, "gamma_signal": 61542, "vega_signal": 15054, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": -33321, "gamma_signal": 3506, "vega_signal": 633, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": 59877, "gamma_signal": 21115, "vega_signal": 4902, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": -183701, "gamma_signal": 5210, "vega_signal": -2881, "option_type": "P", "stock_price": 251.67, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": 496504, "gamma_signal": 176961, "vega_signal": 40909, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 9212, "gamma_signal": -23337, "vega_signal": -9008, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 440750, "gamma_signal": 80484, "vega_signal": 19784, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": 327721, "gamma_signal": -89339, "vega_signal": -22240, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": -18248, "gamma_signal": 2749, "vega_signal": 491, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": 112973, "gamma_signal": -23127, "vega_signal": -5650, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": 33133, "gamma_signal": 39672, "vega_signal": 9034, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": 5482, "gamma_signal": 20, "vega_signal": -65, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": -55475, "gamma_signal": -23937, "vega_signal": -5541, "option_type": "C", "stock_price": 251.59, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": 3386930, "gamma_signal": -744579, "vega_signal": -177492, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": -172496, "gamma_signal": -49746, "vega_signal": -11687, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": 50632, "gamma_signal": -11888, "vega_signal": -2939, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": -1681624, "gamma_signal": -648909, "vega_signal": -148322, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 3437676, "gamma_signal": -1293832, "vega_signal": -328994, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 55125, "gamma_signal": 15354, "vega_signal": 3606, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": -166860, "gamma_signal": 47146, "vega_signal": 11288, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": -97306, "gamma_signal": -45961, "vega_signal": -10618, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": 6109, "gamma_signal": -3638, "vega_signal": -949, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": 6725, "vega_signal": 1517, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": 458318, "gamma_signal": -140060, "vega_signal": -34506, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": -492421, "gamma_signal": -124398, "vega_signal": -29489, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": 31287, "gamma_signal": -7683, "vega_signal": -1749, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": -106011, "gamma_signal": -7775, "vega_signal": -2038, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": -1056832, "gamma_signal": 304872, "vega_signal": 75480, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": 41633, "gamma_signal": 20457, "vega_signal": 4692, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -1769287, "gamma_signal": 493180, "vega_signal": 121086, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -247986, "gamma_signal": -67374, "vega_signal": -15858, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": -2742, "gamma_signal": -7496, "vega_signal": -2008, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": -160423, "gamma_signal": -34897, "vega_signal": -8207, "option_type": "C", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": 49595, "gamma_signal": 2458, "vega_signal": 1145, "option_type": "P", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": -136946, "gamma_signal": -16209, "vega_signal": -4013, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 108780, "gamma_signal": -24727, "vega_signal": -5425, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 79213, "gamma_signal": 11111, "vega_signal": 2725, "option_type": "C", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": -301381, "gamma_signal": 75879, "vega_signal": 17706, "option_type": "P", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": -172081, "gamma_signal": -81952, "vega_signal": -17759, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": 76251, "gamma_signal": -14053, "vega_signal": -2948, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": -601412, "gamma_signal": -242154, "vega_signal": -53042, "option_type": "C", "stock_price": 251.27, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": 358605, "gamma_signal": 529046, "vega_signal": 125526, "option_type": "P", "stock_price": 251.27, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": 44297, "gamma_signal": 9572, "vega_signal": 2180, "option_type": "C", "stock_price": 251.21, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -1311264, "gamma_signal": 532049, "vega_signal": 128472, "option_type": "P", "stock_price": 251.21, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -286862, "gamma_signal": -98390, "vega_signal": -21880, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": 228505, "gamma_signal": -19183, "vega_signal": -3234, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": 133497, "gamma_signal": 50152, "vega_signal": 11091, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 89085, "gamma_signal": -20034, "vega_signal": -5059, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 60729, "gamma_signal": 23052, "vega_signal": 5068, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": -444054, "gamma_signal": 151964, "vega_signal": 36448, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": 43690, "gamma_signal": 129218, "vega_signal": 27455, "option_type": "C", "stock_price": 251.31, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": -38753, "gamma_signal": 2979, "vega_signal": 474, "option_type": "P", "stock_price": 251.31, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": 261390, "gamma_signal": 88976, "vega_signal": 19715, "option_type": "C", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": -664201, "gamma_signal": 213550, "vega_signal": 50556, "option_type": "P", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": 2485526, "gamma_signal": 30897, "vega_signal": 7389, "option_type": "C", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": 526616, "gamma_signal": -131062, "vega_signal": -29192, "option_type": "P", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": -10825, "vega_signal": -2339, "option_type": "C", "stock_price": 251.13, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": 722846, "gamma_signal": -222626, "vega_signal": -52138, "option_type": "P", "stock_price": 251.13, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": -49998, "gamma_signal": -19197, "vega_signal": -4007, "option_type": "C", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": 285019, "gamma_signal": -77213, "vega_signal": -17421, "option_type": "P", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": -119548, "gamma_signal": -53384, "vega_signal": -11778, "option_type": "C", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": 1099695, "gamma_signal": -313194, "vega_signal": -71082, "option_type": "P", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": -144034, "gamma_signal": -70594, "vega_signal": -15618, "option_type": "C", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": -1107209, "gamma_signal": 296131, "vega_signal": 65838, "option_type": "P", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": 40965, "gamma_signal": 36663, "vega_signal": 8471, "option_type": "C", "stock_price": 250.91, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": 1543881, "gamma_signal": -76145, "vega_signal": -9181, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": 963649, "gamma_signal": 290870, "vega_signal": 64812, "option_type": "C", "stock_price": 250.82, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": 715924, "gamma_signal": -253764, "vega_signal": -58801, "option_type": "P", "stock_price": 250.84, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": 74408, "gamma_signal": 21905, "vega_signal": 4863, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -90917, "gamma_signal": 50401, "vega_signal": 12503, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -358185, "gamma_signal": -112294, "vega_signal": -24745, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": -670883, "gamma_signal": 198021, "vega_signal": 45108, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": -219445, "gamma_signal": -74506, "vega_signal": -16507, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -4136433, "gamma_signal": 1226430, "vega_signal": 278956, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -111889, "gamma_signal": -46745, "vega_signal": -10679, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": -46631, "gamma_signal": 21801, "vega_signal": 4803, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": -85907, "gamma_signal": -22782, "vega_signal": -5849, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": -726817, "gamma_signal": 286542, "vega_signal": 66915, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": 169514, "gamma_signal": 7063, "vega_signal": 1720, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 1011293, "gamma_signal": -318725, "vega_signal": -72478, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 348971, "gamma_signal": 98850, "vega_signal": 22365, "option_type": "C", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": -1498927, "gamma_signal": 671443, "vega_signal": 158525, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": 130146, "gamma_signal": 42800, "vega_signal": 9447, "option_type": "C", "stock_price": 250.93, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": -1175767, "gamma_signal": 501525, "vega_signal": 117947, "option_type": "P", "stock_price": 250.93, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": -441232, "gamma_signal": -165054, "vega_signal": -36246, "option_type": "C", "stock_price": 251.38, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": 97760, "gamma_signal": -1863, "vega_signal": 63, "option_type": "P", "stock_price": 251.38, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": 1571139, "gamma_signal": 505306, "vega_signal": 111775, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 357960, "gamma_signal": -133011, "vega_signal": -31112, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 525892, "gamma_signal": 165983, "vega_signal": 37017, "option_type": "C", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": -500446, "gamma_signal": 191788, "vega_signal": 44961, "option_type": "P", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": -153217, "gamma_signal": -87418, "vega_signal": -19065, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 1389143, "gamma_signal": -478458, "vega_signal": -111459, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 2420395, "gamma_signal": -37089, "vega_signal": -5105, "option_type": "C", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": 38247, "gamma_signal": -3907, "vega_signal": -531, "option_type": "P", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": 2351711, "gamma_signal": 960806, "vega_signal": 210990, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": -156798, "gamma_signal": 29951, "vega_signal": 6885, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": 52202, "gamma_signal": 9860, "vega_signal": 2304, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": -404922, "gamma_signal": 138828, "vega_signal": 32331, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": 493667, "gamma_signal": 232749, "vega_signal": 50982, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": -4779, "gamma_signal": 12148, "vega_signal": 3000, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": 850, "vega_signal": 117, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": 37936, "gamma_signal": 31938, "vega_signal": 7301, "option_type": "P", "stock_price": 251.11, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": 28702, "gamma_signal": 9451, "vega_signal": 2107, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": -466870, "gamma_signal": 71272, "vega_signal": 15197, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": 15241, "gamma_signal": 3458, "vega_signal": 350, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 166630, "gamma_signal": -30570, "vega_signal": -5984, "option_type": "P", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 138006, "gamma_signal": 60293, "vega_signal": 13123, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": -1560103, "gamma_signal": 424539, "vega_signal": 97381, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": -47930, "gamma_signal": -19541, "vega_signal": -4262, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": -675666, "gamma_signal": 228318, "vega_signal": 53220, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": 2291630, "gamma_signal": 29291, "vega_signal": 7718, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": -363961, "gamma_signal": 93174, "vega_signal": 21342, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": 148394, "gamma_signal": 71486, "vega_signal": 15628, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": -76742, "gamma_signal": 42304, "vega_signal": 10346, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": 40489, "gamma_signal": 8389, "vega_signal": 2273, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": -104669, "gamma_signal": 39679, "vega_signal": 9438, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": 1115861, "gamma_signal": 79383, "vega_signal": 19760, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": -90125, "gamma_signal": 14999, "vega_signal": 3088, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": 23865, "gamma_signal": -2396, "vega_signal": -1325, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": 526963, "gamma_signal": -210451, "vega_signal": -50901, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": 112460, "gamma_signal": 6472, "vega_signal": 1143, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": 1095256, "gamma_signal": -328656, "vega_signal": -76704, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": -19409, "gamma_signal": 2299, "vega_signal": -378, "option_type": "C", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": 174897, "gamma_signal": -29887, "vega_signal": -6267, "option_type": "P", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": 481069, "gamma_signal": 206191, "vega_signal": 44699, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": 183581, "gamma_signal": -29978, "vega_signal": -6678, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": -253563, "gamma_signal": -144546, "vega_signal": -32325, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": -31762, "gamma_signal": 8660, "vega_signal": 2024, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": 169979, "gamma_signal": 61541, "vega_signal": 13791, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": -192987, "gamma_signal": 46377, "vega_signal": 10425, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": 1141187, "gamma_signal": 257357, "vega_signal": 57753, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": 532579, "gamma_signal": -172839, "vega_signal": -39590, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": -374263, "gamma_signal": -159998, "vega_signal": -34066, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": -877976, "gamma_signal": 321294, "vega_signal": 76666, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": 84185, "gamma_signal": 26452, "vega_signal": 5637, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": 1131842, "gamma_signal": -256911, "vega_signal": -53735, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": -89516, "gamma_signal": -7018, "vega_signal": -2078, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": -31531, "gamma_signal": 95059, "vega_signal": 25962, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": 586709, "gamma_signal": 151581, "vega_signal": 33401, "option_type": "C", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": -81240, "gamma_signal": 66808, "vega_signal": 16510, "option_type": "P", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": 326631, "gamma_signal": 100440, "vega_signal": 21756, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -1580153, "gamma_signal": 474734, "vega_signal": 108252, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -571208, "gamma_signal": -187510, "vega_signal": -40736, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": 48957, "gamma_signal": 9543, "vega_signal": 2661, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": 483839, "gamma_signal": 181562, "vega_signal": 39684, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": -1837029, "gamma_signal": 539136, "vega_signal": 122343, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": 4948359, "gamma_signal": 1517437, "vega_signal": 329905, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": 699079, "gamma_signal": -280708, "vega_signal": -65743, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": 53823, "gamma_signal": 23519, "vega_signal": 4758, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": 143606, "gamma_signal": -20161, "vega_signal": -4330, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": -833661, "gamma_signal": -401789, "vega_signal": -87256, "option_type": "C", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": 127253, "gamma_signal": -82508, "vega_signal": -20126, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": -1011836, "gamma_signal": -339345, "vega_signal": -73904, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": -823616, "gamma_signal": 214686, "vega_signal": 48127, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": 117136, "gamma_signal": -30550, "vega_signal": -5441, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": -1138183, "gamma_signal": 326079, "vega_signal": 76192, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": 90674, "gamma_signal": 45163, "vega_signal": 9377, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -1461956, "gamma_signal": 384220, "vega_signal": 84447, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -1031261, "gamma_signal": -345405, "vega_signal": -72183, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": -1383793, "gamma_signal": 522512, "vega_signal": 119612, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": 142286, "gamma_signal": 129600, "vega_signal": 27370, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": 615455, "gamma_signal": -200218, "vega_signal": -45073, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": 106658, "gamma_signal": 26762, "vega_signal": 5802, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": 397520, "gamma_signal": -134140, "vega_signal": -29946, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": 115305, "gamma_signal": 36096, "vega_signal": 7697, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": -279840, "gamma_signal": -38360, "vega_signal": -12068, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": 471496, "gamma_signal": 269605, "vega_signal": 56125, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": -41695, "gamma_signal": 617, "vega_signal": -265, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": 47878, "vega_signal": 10188, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": 212887, "gamma_signal": -44579, "vega_signal": -9298, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": -15217, "gamma_signal": 1008, "vega_signal": 85, "option_type": "C", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": -1498754, "gamma_signal": 451572, "vega_signal": 101131, "option_type": "P", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": 43569, "gamma_signal": 26612, "vega_signal": 5491, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -420203, "gamma_signal": 87527, "vega_signal": 18207, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -74659, "gamma_signal": -28474, "vega_signal": -6067, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": 346410, "gamma_signal": -120514, "vega_signal": -27313, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": -129446, "gamma_signal": -54890, "vega_signal": -11419, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": -1808896, "gamma_signal": 430428, "vega_signal": 92501, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": 88418, "gamma_signal": 46323, "vega_signal": 9486, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": -4728, "gamma_signal": 6761, "vega_signal": 1988, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": -240382, "gamma_signal": -119763, "vega_signal": -25692, "option_type": "C", "stock_price": 250.455, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": -552752, "gamma_signal": 277038, "vega_signal": 62187, "option_type": "P", "stock_price": 250.455, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": -934784, "gamma_signal": -440128, "vega_signal": -93218, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -3604303, "gamma_signal": 1278363, "vega_signal": 282933, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -36714, "gamma_signal": -2946, "vega_signal": -669, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 1800235, "gamma_signal": -550129, "vega_signal": -120085, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 107473, "gamma_signal": 64421, "vega_signal": 13836, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": -1485620, "gamma_signal": 367615, "vega_signal": 78337, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": 51766, "gamma_signal": 37005, "vega_signal": 8183, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": 346688, "gamma_signal": -151546, "vega_signal": -35376, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": -31377, "gamma_signal": -8200, "vega_signal": -1948, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": 514202, "gamma_signal": -165557, "vega_signal": -36117, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": -314600, "gamma_signal": -145821, "vega_signal": -30368, "option_type": "C", "stock_price": 250.75, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 19656, "gamma_signal": -6286, "vega_signal": -1449, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 226226, "gamma_signal": 70687, "vega_signal": 15076, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": 106358, "gamma_signal": 11635, "vega_signal": 3014, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": -85609, "gamma_signal": -38026, "vega_signal": -8233, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": -197727, "gamma_signal": 51197, "vega_signal": 11002, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": -911127, "gamma_signal": -218915, "vega_signal": -46289, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": -253088, "gamma_signal": 103496, "vega_signal": 23358, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": -989766, "gamma_signal": -394143, "vega_signal": -81415, "option_type": "C", "stock_price": 250.33, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": -1714939, "gamma_signal": 508654, "vega_signal": 108269, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": -472, "gamma_signal": -30065, "vega_signal": -5787, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": -798134, "gamma_signal": 282622, "vega_signal": 60773, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 25857, "vega_signal": 5391, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": 489904, "gamma_signal": -122252, "vega_signal": -25087, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": 95686, "gamma_signal": 84562, "vega_signal": 17520, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": -30480, "gamma_signal": 20913, "vega_signal": 4508, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": 243293, "gamma_signal": 107446, "vega_signal": 21948, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": -111902, "gamma_signal": -4725, "vega_signal": -767, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": 215511, "gamma_signal": 89452, "vega_signal": 18336, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": -592327, "gamma_signal": 235292, "vega_signal": 51788, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": -29311, "gamma_signal": -6739, "vega_signal": -1463, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": -1156922, "gamma_signal": 415563, "vega_signal": 89434, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": 324076, "gamma_signal": 63326, "vega_signal": 13513, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": -626559, "gamma_signal": 229596, "vega_signal": 49567, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": 269987, "gamma_signal": 91057, "vega_signal": 17890, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": -523557, "gamma_signal": 245362, "vega_signal": 53801, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": 810445, "gamma_signal": 305972, "vega_signal": 62628, "option_type": "C", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": 28164, "gamma_signal": -21906, "vega_signal": -5004, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": 78791, "gamma_signal": 30149, "vega_signal": 6154, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": -720975, "gamma_signal": 164607, "vega_signal": 34572, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": 64338, "gamma_signal": 25982, "vega_signal": 5349, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -321221, "gamma_signal": 103426, "vega_signal": 21928, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -30115, "gamma_signal": -11722, "vega_signal": -2394, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": -560494, "gamma_signal": 173495, "vega_signal": 36580, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": -217238, "gamma_signal": -84053, "vega_signal": -18582, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": 480148, "gamma_signal": -137438, "vega_signal": -28931, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": -8234, "gamma_signal": -10333, "vega_signal": -2272, "option_type": "C", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": -264926, "gamma_signal": 97016, "vega_signal": 20828, "option_type": "P", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": 92091, "gamma_signal": 26330, "vega_signal": 5274, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": 1117385, "gamma_signal": -363021, "vega_signal": -77017, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": 783689, "gamma_signal": 302019, "vega_signal": 62280, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": -217245, "gamma_signal": 72167, "vega_signal": 14452, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": 223859, "gamma_signal": 69951, "vega_signal": 14843, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": 209692, "gamma_signal": 111467, "vega_signal": 25607, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": 1215805, "gamma_signal": 472539, "vega_signal": 97546, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": -636526, "gamma_signal": 172623, "vega_signal": 36396, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": 29262, "gamma_signal": 19327, "vega_signal": 3952, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": 142799, "gamma_signal": -52253, "vega_signal": -11242, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": -151325, "gamma_signal": -66170, "vega_signal": -13969, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 277369, "gamma_signal": -90225, "vega_signal": -19162, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 143213, "gamma_signal": -40001, "vega_signal": -8406, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 858963, "gamma_signal": -274962, "vega_signal": -58940, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 95998, "gamma_signal": 28444, "vega_signal": 6027, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": 11376, "vega_signal": 3153, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": 1705009, "gamma_signal": 670545, "vega_signal": 138277, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": -222908, "gamma_signal": 86161, "vega_signal": 18579, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": -1779, "vega_signal": -171, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": 102544, "gamma_signal": -60496, "vega_signal": -18215, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": 695007, "gamma_signal": 258136, "vega_signal": 51563, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": -289994, "gamma_signal": 96955, "vega_signal": 20485, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": 1156020, "gamma_signal": 308702, "vega_signal": 63365, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": 706932, "gamma_signal": -220655, "vega_signal": -46988, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": -237788, "gamma_signal": -67397, "vega_signal": -13823, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": 246043, "gamma_signal": -87090, "vega_signal": -18746, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": 53397, "gamma_signal": 39414, "vega_signal": 8187, "option_type": "C", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 117446, "gamma_signal": -34107, "vega_signal": -7159, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 85727, "gamma_signal": 24642, "vega_signal": 5191, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -63884, "gamma_signal": 15706, "vega_signal": 3304, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -240843, "gamma_signal": -94804, "vega_signal": -19406, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": -378092, "gamma_signal": 147641, "vega_signal": 32188, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": 547535, "gamma_signal": 222826, "vega_signal": 46765, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": 126681, "gamma_signal": -36768, "vega_signal": -7765, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": -306338, "gamma_signal": -36741, "vega_signal": -7924, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": 4547047, "gamma_signal": -1642535, "vega_signal": -353012, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": -157430, "gamma_signal": -103391, "vega_signal": -22299, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": -2641, "gamma_signal": 1147, "vega_signal": 333, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": 22105, "gamma_signal": 7057, "vega_signal": 1518, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": -351193, "gamma_signal": 135886, "vega_signal": 29352, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": 107773, "gamma_signal": 36049, "vega_signal": 7363, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": 71152, "gamma_signal": -27780, "vega_signal": -5932, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": 117201, "gamma_signal": 41311, "vega_signal": 8272, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": 26616, "gamma_signal": 21464, "vega_signal": 5619, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": -77323, "gamma_signal": -30883, "vega_signal": -6246, "option_type": "C", "stock_price": 250.67, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 9868, "gamma_signal": 13857, "vega_signal": 3246, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 706479, "gamma_signal": 352925, "vega_signal": 72526, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": -351844, "gamma_signal": 116531, "vega_signal": 24638, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": 63680, "gamma_signal": 25272, "vega_signal": 5220, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": -54746, "gamma_signal": 26328, "vega_signal": 5743, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": -19254, "gamma_signal": -11544, "vega_signal": -2435, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": -671012, "gamma_signal": 221678, "vega_signal": 46674, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": 190587, "gamma_signal": 73236, "vega_signal": 14607, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": 61040, "gamma_signal": -23080, "vega_signal": -4747, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": 35590, "gamma_signal": 16207, "vega_signal": 3267, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": -183637, "gamma_signal": 60788, "vega_signal": 12947, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": 66658, "gamma_signal": 34591, "vega_signal": 7110, "option_type": "C", "stock_price": 250.66, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": -491000, "gamma_signal": 157488, "vega_signal": 32905, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": 15383, "gamma_signal": 8064, "vega_signal": 1640, "option_type": "C", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": -184375, "gamma_signal": 87075, "vega_signal": 18908, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": -1505, "vega_signal": -301, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": -173786, "gamma_signal": 69506, "vega_signal": 14909, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": -100972, "gamma_signal": -47111, "vega_signal": -9417, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": -136527, "gamma_signal": 56518, "vega_signal": 12401, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": 414, "vega_signal": 88, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": -81392, "gamma_signal": 11810, "vega_signal": 1950, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": 117136, "gamma_signal": 16766, "vega_signal": 3538, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -15653, "gamma_signal": 7936, "vega_signal": 1729, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -14782, "gamma_signal": -27269, "vega_signal": -5484, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": -228942, "gamma_signal": 103902, "vega_signal": 22263, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": 194251, "gamma_signal": 21503, "vega_signal": 4712, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": -321247, "gamma_signal": 116023, "vega_signal": 24621, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": 380266, "gamma_signal": 154394, "vega_signal": 32346, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": 572802, "gamma_signal": -163794, "vega_signal": -33663, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": 34348, "gamma_signal": 14696, "vega_signal": 2866, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": -172556, "gamma_signal": 91727, "vega_signal": 19998, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": 186720, "gamma_signal": 43685, "vega_signal": 9131, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 378714, "gamma_signal": -140205, "vega_signal": -29716, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 490138, "gamma_signal": 127113, "vega_signal": 26091, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": -238749, "gamma_signal": 8479, "vega_signal": 1210, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": 176468, "gamma_signal": -8113, "vega_signal": -1317, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": -210976, "gamma_signal": 38949, "vega_signal": 7764, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": 129799, "gamma_signal": 41011, "vega_signal": 8424, "option_type": "C", "stock_price": 250.755, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -492294, "gamma_signal": 183142, "vega_signal": 38924, "option_type": "P", "stock_price": 250.755, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -183649, "gamma_signal": -43935, "vega_signal": -8851, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": -279197, "gamma_signal": 112760, "vega_signal": 25087, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": 307756, "gamma_signal": -109768, "vega_signal": -23147, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": -218722, "gamma_signal": -104202, "vega_signal": -20933, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": -592019, "gamma_signal": 191277, "vega_signal": 40173, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": 87091, "gamma_signal": 31486, "vega_signal": 6724, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": -371748, "gamma_signal": 134641, "vega_signal": 28208, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": 22055, "gamma_signal": 7792, "vega_signal": 1570, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": -359167, "gamma_signal": 97518, "vega_signal": 20787, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": -71202, "gamma_signal": -39654, "vega_signal": -8437, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": -177915, "gamma_signal": 60270, "vega_signal": 12879, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": 237908, "gamma_signal": 76736, "vega_signal": 16250, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": -385007, "gamma_signal": 133733, "vega_signal": 28965, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": 97775, "gamma_signal": 15307, "vega_signal": 3257, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": 314449, "gamma_signal": -109906, "vega_signal": -23494, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": -73130, "gamma_signal": -28248, "vega_signal": -5678, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -42156, "gamma_signal": 5714, "vega_signal": 1144, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -74062, "gamma_signal": -28634, "vega_signal": -5831, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": -340391, "gamma_signal": 124373, "vega_signal": 29549, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": 3647, "gamma_signal": 4761, "vega_signal": 1017, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": -232306, "gamma_signal": 61686, "vega_signal": 13029, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": -105890, "gamma_signal": -41732, "vega_signal": -8677, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": -396532, "gamma_signal": 95632, "vega_signal": 19381, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": 66852, "gamma_signal": 25613, "vega_signal": 5314, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": 116645, "gamma_signal": -38821, "vega_signal": -8339, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": -106600, "gamma_signal": -36936, "vega_signal": -7515, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": -296815, "gamma_signal": 123348, "vega_signal": 26838, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": 322961, "gamma_signal": 151681, "vega_signal": 30775, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": 223401, "gamma_signal": -84268, "vega_signal": -18060, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": -2361609, "gamma_signal": -909842, "vega_signal": -185254, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": 44754, "gamma_signal": 12695, "vega_signal": 3526, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": -648156, "gamma_signal": -305781, "vega_signal": -62047, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": 82186, "gamma_signal": -32276, "vega_signal": -7274, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": 9503, "gamma_signal": 4103, "vega_signal": 839, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": -131483, "gamma_signal": 53458, "vega_signal": 11943, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": 1350, "vega_signal": 320, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": -72120, "gamma_signal": 27052, "vega_signal": 5885, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": -521806, "gamma_signal": -222786, "vega_signal": -47102, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": 104214, "gamma_signal": -26512, "vega_signal": -4863, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": -63690, "gamma_signal": -36037, "vega_signal": -8061, "option_type": "C", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -38776, "gamma_signal": 23533, "vega_signal": 5325, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -170790, "gamma_signal": -45254, "vega_signal": -9381, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": -1783604, "gamma_signal": 609657, "vega_signal": 129679, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": 58181, "gamma_signal": 23074, "vega_signal": 4747, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": -579181, "gamma_signal": 210019, "vega_signal": 45573, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": 72852, "gamma_signal": -14897, "vega_signal": -2647, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -237180, "gamma_signal": 76625, "vega_signal": 16101, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -70013, "gamma_signal": -33605, "vega_signal": -6883, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": 108588, "gamma_signal": -37965, "vega_signal": -7858, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": -36585, "gamma_signal": -15912, "vega_signal": -3450, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 213581, "gamma_signal": -62069, "vega_signal": -13143, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 797661, "gamma_signal": 317663, "vega_signal": 63944, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": -394576, "gamma_signal": 132265, "vega_signal": 27867, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": -42764, "gamma_signal": -14632, "vega_signal": -2977, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": 456786, "gamma_signal": -127984, "vega_signal": -26374, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": -75978, "gamma_signal": -30808, "vega_signal": -6003, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": -120115, "gamma_signal": 45285, "vega_signal": 9629, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": 46318, "gamma_signal": 9051, "vega_signal": 1612, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": 291510, "gamma_signal": -118652, "vega_signal": -25662, "option_type": "P", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": -63127, "gamma_signal": -12119, "vega_signal": -2479, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": -1182993, "gamma_signal": 346046, "vega_signal": 71087, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": -192908, "gamma_signal": -66288, "vega_signal": -13039, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": -329376, "gamma_signal": 131388, "vega_signal": 28117, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": 128087, "gamma_signal": 21735, "vega_signal": 4559, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": -1513, "gamma_signal": -10957, "vega_signal": -2683, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": 79391, "gamma_signal": -1876, "vega_signal": -276, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -537298, "gamma_signal": 220281, "vega_signal": 47290, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -68493, "gamma_signal": -26766, "vega_signal": -5275, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": -842395, "gamma_signal": 308065, "vega_signal": 64857, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": 103091, "gamma_signal": 39660, "vega_signal": 7859, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": 5677, "gamma_signal": 6363, "vega_signal": 1408, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": -73459, "gamma_signal": -14226, "vega_signal": -2720, "option_type": "C", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": -220784, "gamma_signal": 43064, "vega_signal": 8362, "option_type": "P", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": -58841, "gamma_signal": -19929, "vega_signal": -3912, "option_type": "C", "stock_price": 250.26, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": -22090, "gamma_signal": 3796, "vega_signal": 756, "option_type": "P", "stock_price": 250.26, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": -104952, "gamma_signal": -43104, "vega_signal": -8563, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": -545073, "gamma_signal": 196156, "vega_signal": 41645, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": 249126, "gamma_signal": 80023, "vega_signal": 15767, "option_type": "C", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": -2813951, "gamma_signal": 970431, "vega_signal": 204504, "option_type": "P", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": 131432, "gamma_signal": 51745, "vega_signal": 10830, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 374380, "gamma_signal": -172682, "vega_signal": -36688, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 261267, "gamma_signal": 110521, "vega_signal": 22031, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": -553635, "gamma_signal": 142135, "vega_signal": 29161, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": 34808, "gamma_signal": 15863, "vega_signal": 3289, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": -378741, "gamma_signal": 120034, "vega_signal": 24864, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": 17743, "vega_signal": 3769, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": 71330, "gamma_signal": -30627, "vega_signal": -6818, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": -137582, "gamma_signal": -68834, "vega_signal": -13908, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": -189613, "gamma_signal": 15012, "vega_signal": 2146, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": 37621, "gamma_signal": -29828, "vega_signal": -6393, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 600307, "gamma_signal": -244128, "vega_signal": -53910, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": -43176, "vega_signal": -8876, "option_type": "C", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": 958030, "gamma_signal": -269024, "vega_signal": -55605, "option_type": "P", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": -8069, "gamma_signal": 535, "vega_signal": 97, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": -728592, "gamma_signal": 195020, "vega_signal": 39274, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": 1010851, "gamma_signal": 334181, "vega_signal": 66835, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -66874, "gamma_signal": 22144, "vega_signal": 4661, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -902452, "gamma_signal": -3037, "vega_signal": -1553, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": -406729, "gamma_signal": 107748, "vega_signal": 21594, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": 47956, "gamma_signal": 23170, "vega_signal": 4813, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": -149551, "gamma_signal": 46141, "vega_signal": 9546, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": -17297, "gamma_signal": 1011, "vega_signal": 133, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 132259, "gamma_signal": -40671, "vega_signal": -8345, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 48797, "gamma_signal": 14176, "vega_signal": 2904, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": 310900, "gamma_signal": -94608, "vega_signal": -19648, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": 308932, "gamma_signal": 158261, "vega_signal": 31063, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": -139826, "gamma_signal": 47563, "vega_signal": 10049, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": -89831, "gamma_signal": -19187, "vega_signal": -3921, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": -3027288, "gamma_signal": 1279763, "vega_signal": 277239, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": -588301, "gamma_signal": -262208, "vega_signal": -51166, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": 38221, "gamma_signal": -134044, "vega_signal": -32048, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": 44101, "gamma_signal": 29837, "vega_signal": 5802, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": -248897, "gamma_signal": 86478, "vega_signal": 18153, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": 237294, "gamma_signal": 75913, "vega_signal": 15073, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": 2161049, "gamma_signal": -890156, "vega_signal": -192290, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": 29191, "gamma_signal": 8581, "vega_signal": 1715, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": 72120, "gamma_signal": -88641, "vega_signal": -20484, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": 46908, "gamma_signal": -32705, "vega_signal": -12080, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": -25503, "gamma_signal": 14898, "vega_signal": 3158, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": 17333, "gamma_signal": 49559, "vega_signal": 9809, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 472892, "gamma_signal": -174151, "vega_signal": -37053, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 99274, "gamma_signal": 14887, "vega_signal": 3089, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": -86082, "gamma_signal": 27751, "vega_signal": 5772, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": 155668, "gamma_signal": 48858, "vega_signal": 9834, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": 503322, "gamma_signal": -170714, "vega_signal": -35755, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": 175052, "gamma_signal": 92051, "vega_signal": 18642, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": 379239, "gamma_signal": -84485, "vega_signal": -16247, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": -80616, "gamma_signal": 5771, "vega_signal": 690, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": -38797, "gamma_signal": 20603, "vega_signal": 4916, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": -40247, "gamma_signal": 3404, "vega_signal": 1518, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -171883, "gamma_signal": 47253, "vega_signal": 9849, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -33271, "gamma_signal": -6720, "vega_signal": -1374, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": -1566369, "gamma_signal": 494913, "vega_signal": 104702, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": 96475, "gamma_signal": 36536, "vega_signal": 7253, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": -357280, "gamma_signal": 73020, "vega_signal": 14948, "option_type": "P", "stock_price": 250.44, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": -29807, "gamma_signal": -5031, "vega_signal": -1053, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": 618480, "gamma_signal": -223251, "vega_signal": -47644, "option_type": "P", "stock_price": 250.53, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": 18636, "gamma_signal": 6256, "vega_signal": 1309, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": 663871, "gamma_signal": -207568, "vega_signal": -43800, "option_type": "P", "stock_price": 250.53, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": -506, "gamma_signal": 708, "vega_signal": 174, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": 29316, "gamma_signal": -17753, "vega_signal": -3905, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": 608178, "gamma_signal": 71818, "vega_signal": 15446, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": 522727, "gamma_signal": -184100, "vega_signal": -39458, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": -64081, "gamma_signal": 11735, "vega_signal": 2536, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": 126741, "gamma_signal": 52892, "vega_signal": 12154, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": 460385, "gamma_signal": 116511, "vega_signal": 24042, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": 757191, "gamma_signal": -138413, "vega_signal": -27871, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": -352330, "gamma_signal": -150841, "vega_signal": -29784, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": 32729, "gamma_signal": -15299, "vega_signal": -3568, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 471956, "gamma_signal": -132374, "vega_signal": -27362, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 324637, "gamma_signal": 180067, "vega_signal": 36173, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": 210991, "gamma_signal": -80978, "vega_signal": -17366, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": -16223, "gamma_signal": -5818, "vega_signal": -1151, "option_type": "C", "stock_price": 250.58, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": 13943, "gamma_signal": -3329, "vega_signal": -670, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": 167261, "gamma_signal": 41569, "vega_signal": 8403, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": -141733, "gamma_signal": 53448, "vega_signal": 11383, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": 159044, "gamma_signal": 64332, "vega_signal": 12644, "option_type": "C", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": 367093, "gamma_signal": -148152, "vega_signal": -33289, "option_type": "P", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": -133160, "gamma_signal": -47405, "vega_signal": -9368, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": 687945, "gamma_signal": -243679, "vega_signal": -51643, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": 1340389, "gamma_signal": 437268, "vega_signal": 86538, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": -240890, "gamma_signal": 135458, "vega_signal": 29316, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": 150337, "gamma_signal": 29210, "vega_signal": 6008, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": 465875, "gamma_signal": -157464, "vega_signal": -33323, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": -1984115, "gamma_signal": -604157, "vega_signal": -119486, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": -2586211, "gamma_signal": 825948, "vega_signal": 173397, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": 44908, "gamma_signal": 25023, "vega_signal": 5099, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": 176863, "gamma_signal": -36628, "vega_signal": -7440, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": 772354, "gamma_signal": 367511, "vega_signal": 72718, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": 117708, "gamma_signal": -37435, "vega_signal": -7851, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": -23707, "gamma_signal": 4019, "vega_signal": 997, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": -109987, "gamma_signal": 36253, "vega_signal": 7576, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": 136806, "gamma_signal": 63388, "vega_signal": 12333, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": 70750, "gamma_signal": -16019, "vega_signal": -3151, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": -271812, "gamma_signal": -70033, "vega_signal": -13682, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": 16642, "gamma_signal": -1083, "vega_signal": -47, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": -50862, "gamma_signal": -9757, "vega_signal": -1911, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": 1495, "gamma_signal": 1598, "vega_signal": 497, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": -804092, "gamma_signal": -283227, "vega_signal": -55095, "option_type": "C", "stock_price": 250.81, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": 38406, "gamma_signal": -8760, "vega_signal": -1585, "option_type": "P", "stock_price": 250.81, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": 266959, "gamma_signal": 82021, "vega_signal": 16096, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 354726, "gamma_signal": -150894, "vega_signal": -32469, "option_type": "P", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 79972, "gamma_signal": 21412, "vega_signal": 4253, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": -1687, "gamma_signal": -9488, "vega_signal": -2297, "option_type": "P", "stock_price": 250.79, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": 136935, "gamma_signal": 52706, "vega_signal": 10263, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": -87313, "gamma_signal": 22559, "vega_signal": 4172, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": -165117, "gamma_signal": -68800, "vega_signal": -13398, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": -133123, "gamma_signal": 44745, "vega_signal": 9076, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": 32856, "gamma_signal": 10540, "vega_signal": 2023, "option_type": "C", "stock_price": 250.83, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": 27512, "gamma_signal": -8738, "vega_signal": -1733, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": 79112, "gamma_signal": 14058, "vega_signal": 2934, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": -389900, "gamma_signal": 177700, "vega_signal": 38604, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": 6439, "vega_signal": 1242, "option_type": "C", "stock_price": 250.88, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": -64092, "gamma_signal": 15609, "vega_signal": 2722, "option_type": "P", "stock_price": 250.88, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": -196787, "gamma_signal": -36058, "vega_signal": -7271, "option_type": "C", "stock_price": 250.9, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": -110193, "gamma_signal": 63607, "vega_signal": 13274, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": -119943, "gamma_signal": -108565, "vega_signal": -20897, "option_type": "C", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": 1518040, "gamma_signal": -542826, "vega_signal": -112583, "option_type": "P", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": 156823, "gamma_signal": 87894, "vega_signal": 17417, "option_type": "C", "stock_price": 251.08, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": 467564, "gamma_signal": -117453, "vega_signal": -22425, "option_type": "P", "stock_price": 251.08, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": -26604, "gamma_signal": -65621, "vega_signal": -12327, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": 1062975, "gamma_signal": -405670, "vega_signal": -85334, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": -3274631, "gamma_signal": 77961, "vega_signal": 13641, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": 1256368, "gamma_signal": -467794, "vega_signal": -98195, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": 286488, "gamma_signal": 41262, "vega_signal": 8259, "option_type": "C", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": -423384, "gamma_signal": 121488, "vega_signal": 24346, "option_type": "P", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": 805872, "gamma_signal": 274876, "vega_signal": 53941, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -145237, "gamma_signal": 18375, "vega_signal": 2811, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -366514, "gamma_signal": -70887, "vega_signal": -14543, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": -92178, "gamma_signal": 16080, "vega_signal": 2770, "option_type": "P", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": 639552, "gamma_signal": 315434, "vega_signal": 61381, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": -139606, "gamma_signal": 45673, "vega_signal": 9327, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": -777113, "gamma_signal": -243075, "vega_signal": -46498, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": -83915, "gamma_signal": 50366, "vega_signal": 11343, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": 292049, "gamma_signal": 102881, "vega_signal": 20096, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": 194171, "gamma_signal": -10102, "vega_signal": 1923, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": 137137, "gamma_signal": 70590, "vega_signal": 13610, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -201989, "gamma_signal": 79878, "vega_signal": 17003, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -2492, "gamma_signal": -1650, "vega_signal": -316, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": -59936, "gamma_signal": 17468, "vega_signal": 3456, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": 115261, "gamma_signal": 16098, "vega_signal": 3076, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 2239, "gamma_signal": -5512, "vega_signal": -1248, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 1612541, "gamma_signal": 548484, "vega_signal": 104584, "option_type": "C", "stock_price": 251.4, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": 438096, "gamma_signal": -148534, "vega_signal": -30024, "option_type": "P", "stock_price": 251.4, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": -456498, "gamma_signal": -126318, "vega_signal": -24185, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": 362428, "gamma_signal": -142871, "vega_signal": -29164, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": 381532, "gamma_signal": 133368, "vega_signal": 25528, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -1058046, "gamma_signal": 317583, "vega_signal": 64779, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -102938, "gamma_signal": -47541, "vega_signal": -8637, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": 2840360, "gamma_signal": -1212255, "vega_signal": -252074, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": 454013, "gamma_signal": 150662, "vega_signal": 29453, "option_type": "C", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": 127579, "gamma_signal": -22235, "vega_signal": -4692, "option_type": "P", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": 701760, "gamma_signal": 237421, "vega_signal": 45343, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": 2581232, "gamma_signal": -968975, "vega_signal": -197478, "option_type": "P", "stock_price": 251.56, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": -166662, "gamma_signal": -92564, "vega_signal": -17545, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": 3538031, "gamma_signal": -1515630, "vega_signal": -315077, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": -548574, "gamma_signal": -136876, "vega_signal": -25867, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": -44706, "gamma_signal": -5515, "vega_signal": -1833, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": -1088282, "gamma_signal": -233400, "vega_signal": -45758, "option_type": "C", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": -905165, "gamma_signal": 279942, "vega_signal": 55198, "option_type": "P", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": -705462, "gamma_signal": -256829, "vega_signal": -48510, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": -357023, "gamma_signal": 112870, "vega_signal": 22506, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": -94331, "gamma_signal": -61358, "vega_signal": -11493, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": -210627, "gamma_signal": 88247, "vega_signal": 18177, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": -8238, "vega_signal": -1642, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": 153956, "gamma_signal": -80948, "vega_signal": -16692, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": -82468, "gamma_signal": -25702, "vega_signal": -4810, "option_type": "C", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": 346537, "gamma_signal": -117112, "vega_signal": -23325, "option_type": "P", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": -2041147, "gamma_signal": -679996, "vega_signal": -129060, "option_type": "C", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": -2579728, "gamma_signal": 953344, "vega_signal": 192101, "option_type": "P", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": -522791, "gamma_signal": -186824, "vega_signal": -35051, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": 36723, "gamma_signal": 3460, "vega_signal": 1181, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": 138845, "gamma_signal": 40131, "vega_signal": 7833, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": -801982, "gamma_signal": 378577, "vega_signal": 80332, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": -22812, "gamma_signal": -9381, "vega_signal": -1579, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": -112922, "gamma_signal": 11851, "vega_signal": 2431, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": 184411, "gamma_signal": 59502, "vega_signal": 11276, "option_type": "C", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": -63246, "gamma_signal": 48420, "vega_signal": 11231, "option_type": "P", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": 240368, "gamma_signal": 56098, "vega_signal": 10638, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": -2214043, "gamma_signal": 773581, "vega_signal": 153868, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": 145020, "gamma_signal": 52873, "vega_signal": 9929, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": -68283, "gamma_signal": 17728, "vega_signal": 3354, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": -2850375, "gamma_signal": -751645, "vega_signal": -142156, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": 1542713, "gamma_signal": -479426, "vega_signal": -93447, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": -25764, "gamma_signal": -6656, "vega_signal": -1235, "option_type": "C", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -2709415, "gamma_signal": 1203864, "vega_signal": 248909, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -1176299, "gamma_signal": -327954, "vega_signal": -63185, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": -727704, "gamma_signal": 308687, "vega_signal": 64062, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": -161979, "gamma_signal": -94532, "vega_signal": -18357, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 213943, "gamma_signal": -101464, "vega_signal": -20766, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 388208, "gamma_signal": 129731, "vega_signal": 24600, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": -350088, "gamma_signal": 152957, "vega_signal": 31579, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": 12023, "gamma_signal": 2866, "vega_signal": 620, "option_type": "C", "stock_price": 250.84, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": -656767, "gamma_signal": 265848, "vega_signal": 54619, "option_type": "P", "stock_price": 250.84, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": 151420, "gamma_signal": 48063, "vega_signal": 9152, "option_type": "C", "stock_price": 250.77, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": -614621, "gamma_signal": 229596, "vega_signal": 46438, "option_type": "P", "stock_price": 250.77, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": -59023, "gamma_signal": -30174, "vega_signal": -6014, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": 679702, "gamma_signal": -178677, "vega_signal": -33161, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": -89571, "gamma_signal": -56117, "vega_signal": -10778, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": -249020, "gamma_signal": 85403, "vega_signal": 17338, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": -114785, "gamma_signal": -37492, "vega_signal": -7256, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": 716425, "gamma_signal": -249158, "vega_signal": -50022, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": 47179, "gamma_signal": 24859, "vega_signal": 4778, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": 489448, "gamma_signal": -272730, "vega_signal": -58940, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": -35336, "gamma_signal": -16041, "vega_signal": -3097, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": 291254, "gamma_signal": -131748, "vega_signal": -27397, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": 212800, "gamma_signal": 82995, "vega_signal": 16056, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": 3226021, "gamma_signal": -1270679, "vega_signal": -259651, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": -32612, "gamma_signal": -10963, "vega_signal": -2210, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": -45537, "gamma_signal": 62008, "vega_signal": 15296, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": -58610, "gamma_signal": -14569, "vega_signal": -2843, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": -242712, "gamma_signal": 72351, "vega_signal": 14259, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": 48868, "gamma_signal": 13517, "vega_signal": 2620, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 199958, "gamma_signal": -69033, "vega_signal": -13811, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 164078, "gamma_signal": 63166, "vega_signal": 11973, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": 270104, "gamma_signal": -65243, "vega_signal": -12459, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": 93906, "gamma_signal": 30567, "vega_signal": 5883, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": -175089, "gamma_signal": 64879, "vega_signal": 13545, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": 27424, "gamma_signal": -1414, "vega_signal": -185, "option_type": "C", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": 153301, "gamma_signal": -36862, "vega_signal": -6578, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": -164554, "gamma_signal": -89888, "vega_signal": -16964, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": 238113, "gamma_signal": -134457, "vega_signal": -29414, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": -7501, "gamma_signal": -2006, "vega_signal": -409, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": -86095, "gamma_signal": 36410, "vega_signal": 8141, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": 18563, "gamma_signal": 8310, "vega_signal": 1571, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": -304304, "gamma_signal": 75778, "vega_signal": 14568, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": -37318, "gamma_signal": -18055, "vega_signal": -3497, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 8765, "gamma_signal": -3250, "vega_signal": -579, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 215, "gamma_signal": 153, "vega_signal": 39, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": 708134, "gamma_signal": -285546, "vega_signal": -61587, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": -37655, "gamma_signal": -15353, "vega_signal": -2902, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": -99119, "gamma_signal": 16177, "vega_signal": 2799, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": 22915, "gamma_signal": 9252, "vega_signal": 1789, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": -190349, "gamma_signal": 17199, "vega_signal": 3331, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": 7955, "gamma_signal": 8638, "vega_signal": 1723, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": -2781, "gamma_signal": 3364, "vega_signal": 654, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -4557, "vega_signal": -855, "option_type": "C", "stock_price": 250.75, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": 578004, "gamma_signal": -196395, "vega_signal": -41873, "option_type": "P", "stock_price": 250.75, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": -620540, "gamma_signal": -238300, "vega_signal": -45184, "option_type": "C", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": -160838, "gamma_signal": 57592, "vega_signal": 11778, "option_type": "P", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": 406387, "gamma_signal": 163116, "vega_signal": 30833, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": 29274, "gamma_signal": 1149, "vega_signal": 485, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": 14112, "gamma_signal": -7911, "vega_signal": -1420, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": 28365, "gamma_signal": -8960, "vega_signal": -1756, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": -742444, "gamma_signal": -261136, "vega_signal": -49646, "option_type": "C", "stock_price": 250.71, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": -102462, "gamma_signal": 45020, "vega_signal": 9211, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": -284090, "gamma_signal": -86293, "vega_signal": -16523, "option_type": "C", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -94561, "gamma_signal": 37194, "vega_signal": 7654, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -788872, "gamma_signal": -249049, "vega_signal": -47393, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": 149479, "gamma_signal": -38044, "vega_signal": -7329, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": -1208694, "gamma_signal": -362939, "vega_signal": -69454, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": 2120685, "gamma_signal": -609215, "vega_signal": -119949, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": -403780, "gamma_signal": -193252, "vega_signal": -37419, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -385002, "gamma_signal": 79989, "vega_signal": 14869, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -144577, "gamma_signal": -58625, "vega_signal": -11440, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": 224360, "gamma_signal": -80284, "vega_signal": -16502, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": -554159, "gamma_signal": -252886, "vega_signal": -48182, "option_type": "C", "stock_price": 250.43, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -1915856, "gamma_signal": 675276, "vega_signal": 136790, "option_type": "P", "stock_price": 250.43, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -435834, "gamma_signal": -153293, "vega_signal": -29431, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": -41665, "gamma_signal": 18656, "vega_signal": 3565, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": -9588, "vega_signal": -1979, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -383951, "gamma_signal": 140142, "vega_signal": 29519, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -195499, "gamma_signal": -52152, "vega_signal": -9178, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -1303482, "gamma_signal": 437176, "vega_signal": 85930, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -576512, "gamma_signal": -270031, "vega_signal": -50447, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": -403234, "gamma_signal": 143852, "vega_signal": 28805, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": 612862, "gamma_signal": 428215, "vega_signal": 81774, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -1042141, "gamma_signal": 421222, "vega_signal": 86745, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -165829, "gamma_signal": -83996, "vega_signal": -16552, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": -431847, "gamma_signal": 298898, "vega_signal": 65200, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": -172896, "gamma_signal": -92339, "vega_signal": -17313, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": -954079, "gamma_signal": 284228, "vega_signal": 56978, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": -56510, "gamma_signal": -1893, "vega_signal": 11, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": 798510, "gamma_signal": -294330, "vega_signal": -59327, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": -47376, "gamma_signal": -20296, "vega_signal": -3582, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": 1020143, "gamma_signal": -339845, "vega_signal": -64304, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": -65403, "gamma_signal": 64430, "vega_signal": 12462, "option_type": "C", "stock_price": 250.22, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -306710, "gamma_signal": 90529, "vega_signal": 18319, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -1109758, "gamma_signal": -504847, "vega_signal": -94673, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": -1864896, "gamma_signal": 614094, "vega_signal": 121421, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": 5921, "gamma_signal": -1191, "vega_signal": -119, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": -1171975, "gamma_signal": 492574, "vega_signal": 102102, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": 8215, "gamma_signal": -1002, "vega_signal": -247, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": -881317, "gamma_signal": 301817, "vega_signal": 59281, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": 161936, "gamma_signal": 55740, "vega_signal": 10973, "option_type": "C", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": -1052783, "gamma_signal": 350394, "vega_signal": 71897, "option_type": "P", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": 282517, "gamma_signal": 101797, "vega_signal": 18818, "option_type": "C", "stock_price": 250.21, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": -213770, "gamma_signal": 11307, "vega_signal": 318, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": -92935, "gamma_signal": -19547, "vega_signal": -3891, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": -724521, "gamma_signal": 186936, "vega_signal": 38306, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": 33674, "gamma_signal": 16101, "vega_signal": 3410, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -862517, "gamma_signal": 199315, "vega_signal": 37092, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -114607, "gamma_signal": -26913, "vega_signal": -5640, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -1697910, "gamma_signal": 538385, "vega_signal": 108459, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -18449, "gamma_signal": -12519, "vega_signal": -2414, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": 106851, "gamma_signal": -56767, "vega_signal": -11935, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": -304110, "gamma_signal": -181053, "vega_signal": -38198, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": 1198411, "gamma_signal": -308931, "vega_signal": -58098, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": -11210, "gamma_signal": -21824, "vega_signal": -5253, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 1620747, "gamma_signal": -455128, "vega_signal": -89291, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 469223, "gamma_signal": 181876, "vega_signal": 34567, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": 85686, "gamma_signal": -24836, "vega_signal": -4891, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": -156926, "gamma_signal": -55053, "vega_signal": -10532, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": -295009, "gamma_signal": 70435, "vega_signal": 13415, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": 91565, "gamma_signal": 42022, "vega_signal": 7975, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 752410, "gamma_signal": -142275, "vega_signal": -25899, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 12826, "gamma_signal": 5711, "vega_signal": 1075, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": -1924076, "gamma_signal": 692184, "vega_signal": 141646, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": 59905, "gamma_signal": 55198, "vega_signal": 10907, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": 6848, "gamma_signal": 15255, "vega_signal": 3706, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": 551795, "gamma_signal": 190852, "vega_signal": 36508, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": -37807, "gamma_signal": 5792, "vega_signal": 924, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": -249804, "gamma_signal": -149016, "vega_signal": -28822, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": 389521, "gamma_signal": -125533, "vega_signal": -25437, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": 2005129, "gamma_signal": -224798, "vega_signal": -41733, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 303819, "gamma_signal": -109908, "vega_signal": -22424, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 295870, "gamma_signal": 102060, "vega_signal": 19522, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": -1828723, "gamma_signal": 608471, "vega_signal": 122527, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": -86499, "gamma_signal": -28866, "vega_signal": -5507, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": -1306807, "gamma_signal": 337070, "vega_signal": 64336, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": 1690, "vega_signal": 311, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": 107170, "gamma_signal": -46873, "vega_signal": -9694, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": -119418, "gamma_signal": -38023, "vega_signal": -7316, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": -276346, "gamma_signal": 55264, "vega_signal": 10156, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": 24638, "gamma_signal": 10038, "vega_signal": 1891, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -743649, "gamma_signal": 294952, "vega_signal": 61799, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -186340, "gamma_signal": -60819, "vega_signal": -11507, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": 30915, "gamma_signal": -25442, "vega_signal": -5458, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": -59603, "gamma_signal": -29253, "vega_signal": -5776, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": 767066, "gamma_signal": -267425, "vega_signal": -54695, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": 219965, "gamma_signal": 116002, "vega_signal": 22253, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -2047246, "gamma_signal": 630534, "vega_signal": 125727, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -35775, "gamma_signal": -28275, "vega_signal": -5310, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": -551703, "gamma_signal": 247595, "vega_signal": 53221, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": 1310, "vega_signal": 240, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": 89647, "gamma_signal": -8310, "vega_signal": -757, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": -94768, "gamma_signal": -21409, "vega_signal": -4184, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": 414865, "gamma_signal": -135820, "vega_signal": -26978, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": -480866, "gamma_signal": -162968, "vega_signal": -30771, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": -912827, "gamma_signal": 380043, "vega_signal": 79098, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": 1531963, "gamma_signal": 626760, "vega_signal": 118125, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": -66821, "gamma_signal": 72821, "vega_signal": 15730, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": -263798, "gamma_signal": -116201, "vega_signal": -21925, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": -23186, "gamma_signal": 3931, "vega_signal": 636, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": 871141, "gamma_signal": 461329, "vega_signal": 88378, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": -420171, "gamma_signal": 144407, "vega_signal": 29772, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": 259134, "gamma_signal": 100922, "vega_signal": 18801, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 347120, "gamma_signal": -200400, "vega_signal": -43883, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 202889, "gamma_signal": 104571, "vega_signal": 19980, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": -77899, "gamma_signal": 20079, "vega_signal": 3928, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": 193397, "gamma_signal": 47814, "vega_signal": 9238, "option_type": "C", "stock_price": 250.38, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": -424581, "gamma_signal": 172738, "vega_signal": 35868, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": 457213, "gamma_signal": 74574, "vega_signal": 16260, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": 53640, "gamma_signal": -20543, "vega_signal": -4176, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": -17400, "gamma_signal": -6451, "vega_signal": -1213, "option_type": "C", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": -273152, "gamma_signal": 86654, "vega_signal": 17130, "option_type": "P", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": 132374, "gamma_signal": 30874, "vega_signal": 6100, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": -434345, "gamma_signal": 177147, "vega_signal": 36718, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": 30150, "gamma_signal": 11653, "vega_signal": 2034, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 61743, "gamma_signal": 14293, "vega_signal": 3599, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 3149, "gamma_signal": 392, "vega_signal": 24, "option_type": "C", "stock_price": 250.37, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": -382384, "gamma_signal": 161992, "vega_signal": 33524, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": 562706, "gamma_signal": 189801, "vega_signal": 35610, "option_type": "C", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 739914, "gamma_signal": -266828, "vega_signal": -53905, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 102470, "gamma_signal": 29962, "vega_signal": 5710, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -17081, "gamma_signal": 13474, "vega_signal": 3011, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -393798, "gamma_signal": -258051, "vega_signal": -52511, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": -123496, "gamma_signal": 43903, "vega_signal": 8898, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": -95485, "gamma_signal": -26995, "vega_signal": -5150, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 820787, "gamma_signal": -309262, "vega_signal": -62956, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 221855, "gamma_signal": 57074, "vega_signal": 10839, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": 84722, "gamma_signal": -25898, "vega_signal": -5100, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": -129339, "gamma_signal": -46529, "vega_signal": -8714, "option_type": "C", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": 129496, "gamma_signal": -58315, "vega_signal": -12055, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": 8690, "gamma_signal": 4538, "vega_signal": 854, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": -336601, "gamma_signal": 102977, "vega_signal": 20146, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": 20454, "gamma_signal": 9013, "vega_signal": 1709, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": -42833, "gamma_signal": 15332, "vega_signal": 3108, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": -105174, "gamma_signal": -36725, "vega_signal": -6926, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": 177205, "gamma_signal": -26951, "vega_signal": -4144, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": -129309, "gamma_signal": -69011, "vega_signal": -13101, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": 184662, "gamma_signal": -30133, "vega_signal": -5234, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": -261513, "gamma_signal": -15603, "vega_signal": -3448, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": 177055, "gamma_signal": -82922, "vega_signal": -16681, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": -39723, "gamma_signal": -27456, "vega_signal": -5193, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": -356740, "gamma_signal": 91792, "vega_signal": 17820, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": -371873, "gamma_signal": -145894, "vega_signal": -27333, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": 94076, "gamma_signal": 65982, "vega_signal": 16039, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": -103061, "gamma_signal": -12940, "vega_signal": -2403, "option_type": "C", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": -1819327, "gamma_signal": 678143, "vega_signal": 138453, "option_type": "P", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": 978595, "gamma_signal": 320601, "vega_signal": 60180, "option_type": "C", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": 260279, "gamma_signal": -35594, "vega_signal": -5157, "option_type": "P", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": -23747, "gamma_signal": 12423, "vega_signal": 2186, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 1474128, "gamma_signal": -677677, "vega_signal": -143455, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 663744, "gamma_signal": 236169, "vega_signal": 44114, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": -104424, "gamma_signal": 50190, "vega_signal": 10450, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": -32476, "gamma_signal": -7767, "vega_signal": -1908, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": 27523, "gamma_signal": -5362, "vega_signal": -1658, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": 225605, "gamma_signal": 94001, "vega_signal": 17646, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": 923782, "gamma_signal": -248867, "vega_signal": -48020, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": 61002, "gamma_signal": 24087, "vega_signal": 4498, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": -56146, "gamma_signal": 19487, "vega_signal": 3934, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": 26989, "gamma_signal": 8395, "vega_signal": 1615, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": -49025, "gamma_signal": 36046, "vega_signal": 7480, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": -15888, "gamma_signal": -19552, "vega_signal": -3448, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": 55229, "gamma_signal": -17112, "vega_signal": -3341, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": -22, "gamma_signal": 3684, "vega_signal": 982, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": -251848, "gamma_signal": 89974, "vega_signal": 17855, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": -2238204, "gamma_signal": -526428, "vega_signal": -102174, "option_type": "C", "stock_price": 250, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -1250378, "gamma_signal": 376109, "vega_signal": 73748, "option_type": "P", "stock_price": 250.03, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -718551, "gamma_signal": -185658, "vega_signal": -35314, "option_type": "C", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": -809411, "gamma_signal": 299088, "vega_signal": 60430, "option_type": "P", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": -657122, "gamma_signal": -310746, "vega_signal": -60651, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -1938637, "gamma_signal": 681458, "vega_signal": 140499, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -574251, "gamma_signal": -196037, "vega_signal": -37352, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": 2447491, "gamma_signal": -1066464, "vega_signal": -221534, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": 49063, "gamma_signal": -9370, "vega_signal": -2453, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 405141, "gamma_signal": -179385, "vega_signal": -37354, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 182098, "gamma_signal": 88618, "vega_signal": 16704, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": 1856754, "gamma_signal": -765408, "vega_signal": -158221, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": -69480, "gamma_signal": -54030, "vega_signal": -10727, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": -3023811, "gamma_signal": 1230266, "vega_signal": 250505, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": -401027, "gamma_signal": -133259, "vega_signal": -25529, "option_type": "C", "stock_price": 249.82, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": -2006170, "gamma_signal": 946214, "vega_signal": 203553, "option_type": "P", "stock_price": 249.82, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": -172185, "gamma_signal": -54707, "vega_signal": -10275, "option_type": "C", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 792054, "gamma_signal": -316682, "vega_signal": -64912, "option_type": "P", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 112745, "gamma_signal": -28245, "vega_signal": -5475, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": -354049, "gamma_signal": 104679, "vega_signal": 19853, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": 823204, "gamma_signal": 352264, "vega_signal": 66653, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": -191943, "gamma_signal": 70794, "vega_signal": 13892, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": 332011, "gamma_signal": 124565, "vega_signal": 23500, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": -2878195, "gamma_signal": 1041747, "vega_signal": 208613, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": 135849, "gamma_signal": 15341, "vega_signal": 1964, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": 693122, "gamma_signal": -133491, "vega_signal": -25947, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": -488131, "gamma_signal": -139302, "vega_signal": -27809, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 237547, "gamma_signal": -57558, "vega_signal": -10945, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 339483, "gamma_signal": 116534, "vega_signal": 22095, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": 1974142, "gamma_signal": -578248, "vega_signal": -112505, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": -573787, "gamma_signal": -207472, "vega_signal": -39007, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": -21212, "vega_signal": -4844, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": 63601, "gamma_signal": 27111, "vega_signal": 4564, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": 397411, "gamma_signal": -90459, "vega_signal": -16818, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": -35243, "gamma_signal": -2554, "vega_signal": -349, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": 45056, "gamma_signal": -14349, "vega_signal": -2938, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": 245229, "gamma_signal": 79960, "vega_signal": 15174, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": -922747, "gamma_signal": 294140, "vega_signal": 57464, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": 127300, "gamma_signal": 47978, "vega_signal": 9043, "option_type": "C", "stock_price": 250.02, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": -155983, "gamma_signal": 73374, "vega_signal": 15396, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": -40446, "gamma_signal": 374, "vega_signal": -17, "option_type": "C", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": 75449, "gamma_signal": -10340, "vega_signal": -1558, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": 32212, "gamma_signal": 10735, "vega_signal": 976, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": -78210, "gamma_signal": -569, "vega_signal": -852, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": -3803649, "gamma_signal": -1712607, "vega_signal": -324072, "option_type": "C", "stock_price": 249.86, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": -307882, "gamma_signal": 104123, "vega_signal": 20865, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": 56562, "gamma_signal": 23496, "vega_signal": 4393, "option_type": "C", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": -258174, "gamma_signal": 85462, "vega_signal": 16804, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": -154115, "gamma_signal": -101285, "vega_signal": -19074, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -436040, "gamma_signal": 126071, "vega_signal": 25161, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -256944, "gamma_signal": -48223, "vega_signal": -9335, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": -1107656, "gamma_signal": 347753, "vega_signal": 67382, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": 340613, "gamma_signal": 161158, "vega_signal": 30643, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": -2657546, "gamma_signal": 1263448, "vega_signal": 254057, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": -123038, "gamma_signal": -71476, "vega_signal": -13937, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": -759781, "gamma_signal": 439056, "vega_signal": 91279, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": -125187, "gamma_signal": -35972, "vega_signal": -6856, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": -14118, "vega_signal": -2767, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": 177645, "gamma_signal": 65279, "vega_signal": 12208, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -707389, "gamma_signal": 250100, "vega_signal": 47945, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -23709, "gamma_signal": -13097, "vega_signal": -2714, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": -987242, "gamma_signal": 366283, "vega_signal": 72167, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": 40108, "gamma_signal": 12918, "vega_signal": 2420, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": 213925, "gamma_signal": -39954, "vega_signal": -7272, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": -12502, "gamma_signal": -680, "vega_signal": -156, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": 161555, "gamma_signal": -64940, "vega_signal": -13027, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": 20336, "vega_signal": 3922, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -356418, "gamma_signal": 90719, "vega_signal": 16735, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -76911, "gamma_signal": -45067, "vega_signal": -9426, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": -6365, "vega_signal": -904, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": -47183, "gamma_signal": -14170, "vega_signal": -2485, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": 849122, "gamma_signal": -272216, "vega_signal": -54150, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": 87910, "gamma_signal": 38674, "vega_signal": 7049, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": 1665927, "gamma_signal": -524470, "vega_signal": -100987, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": -309504, "gamma_signal": -133156, "vega_signal": -25513, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": -932068, "gamma_signal": 211974, "vega_signal": 39302, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": -1476, "gamma_signal": -3862, "vega_signal": -773, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": 221176, "gamma_signal": -72283, "vega_signal": -14103, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": 122486, "gamma_signal": 49112, "vega_signal": 9207, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": 437089, "gamma_signal": -142183, "vega_signal": -27795, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": -80614, "gamma_signal": -34875, "vega_signal": -6396, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 321037, "gamma_signal": -101842, "vega_signal": -19777, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 184377, "gamma_signal": 67722, "vega_signal": 12901, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 15979, "vega_signal": 3642, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": -526390, "gamma_signal": -242526, "vega_signal": -45776, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": -332815, "gamma_signal": 87188, "vega_signal": 16880, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": -419402, "gamma_signal": -149587, "vega_signal": -27633, "option_type": "C", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": -1007296, "gamma_signal": 426894, "vega_signal": 85826, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": 148588, "gamma_signal": 41696, "vega_signal": 6770, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 262945, "gamma_signal": -87272, "vega_signal": -17037, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 40228, "gamma_signal": 19398, "vega_signal": 3750, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": -220789, "gamma_signal": 70575, "vega_signal": 13466, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": 30882, "gamma_signal": 19139, "vega_signal": 3623, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": 182904, "gamma_signal": -50442, "vega_signal": -9562, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": 37865, "gamma_signal": 40821, "vega_signal": 8895, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 666372, "gamma_signal": -190383, "vega_signal": -36062, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 492459, "gamma_signal": 138758, "vega_signal": 25971, "option_type": "C", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": 214829, "gamma_signal": -110224, "vega_signal": -22159, "option_type": "P", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": -15001, "gamma_signal": -1766, "vega_signal": -426, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": 217643, "gamma_signal": -79341, "vega_signal": -15156, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": -336422, "gamma_signal": -148556, "vega_signal": -29151, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": 361450, "gamma_signal": -54701, "vega_signal": -10006, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": 30856, "gamma_signal": 8081, "vega_signal": 1502, "option_type": "C", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": 250847, "gamma_signal": -98626, "vega_signal": -19432, "option_type": "P", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": 19235, "gamma_signal": -12070, "vega_signal": -2339, "option_type": "C", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": -1128852, "gamma_signal": 320224, "vega_signal": 61016, "option_type": "P", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": 2259385, "gamma_signal": 974019, "vega_signal": 181564, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": 17253, "gamma_signal": 83443, "vega_signal": 18660, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": -846680, "gamma_signal": -370820, "vega_signal": -69152, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -403325, "gamma_signal": 92601, "vega_signal": 17132, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -262778, "gamma_signal": -110486, "vega_signal": -20592, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": 638546, "gamma_signal": -146199, "vega_signal": -27525, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": 35966, "gamma_signal": 67345, "vega_signal": 16224, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": -1255927, "gamma_signal": 416175, "vega_signal": 79461, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": -9418, "gamma_signal": -1738, "vega_signal": -252, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": 237652, "gamma_signal": -67966, "vega_signal": -12861, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": 54388, "gamma_signal": 15104, "vega_signal": 2737, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": -130668, "gamma_signal": 60089, "vega_signal": 11705, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": 538035, "gamma_signal": 203090, "vega_signal": 37053, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 932365, "gamma_signal": -220071, "vega_signal": -39180, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 497288, "gamma_signal": 144667, "vega_signal": 26578, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": -119883, "gamma_signal": 53658, "vega_signal": 10539, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": 446086, "gamma_signal": 127233, "vega_signal": 23261, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 461592, "gamma_signal": -201947, "vega_signal": -40330, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 318602, "gamma_signal": 73151, "vega_signal": 13570, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": 313385, "gamma_signal": -115015, "vega_signal": -21677, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": -997208, "gamma_signal": -374033, "vega_signal": -67985, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": -249688, "gamma_signal": 91602, "vega_signal": 16961, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": 47454, "gamma_signal": 13313, "vega_signal": 2444, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": 57644, "gamma_signal": -29531, "vega_signal": -5675, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": 268846, "gamma_signal": 78986, "vega_signal": 14140, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": -1630429, "gamma_signal": 472131, "vega_signal": 87350, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": 44695, "gamma_signal": 9797, "vega_signal": 1732, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": 7657, "gamma_signal": -9784, "vega_signal": -2138, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": 20383, "gamma_signal": -341, "vega_signal": -373, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": 37366, "gamma_signal": -9491, "vega_signal": -1722, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": 19587, "gamma_signal": 12472, "vega_signal": 2362, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": -295446, "gamma_signal": 101036, "vega_signal": 19225, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": 172622, "gamma_signal": 93174, "vega_signal": 17711, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -387971, "gamma_signal": 118401, "vega_signal": 22184, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": -8721, "vega_signal": -1512, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 202603, "gamma_signal": -135833, "vega_signal": -27539, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 19804, "gamma_signal": 5280, "vega_signal": 1001, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 133389, "gamma_signal": -40151, "vega_signal": -7457, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 113727, "gamma_signal": 41456, "vega_signal": 7619, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": 249288, "gamma_signal": -67668, "vega_signal": -12688, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": -225685, "gamma_signal": -75602, "vega_signal": -13869, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": 73127, "gamma_signal": -54512, "vega_signal": -11330, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": 206104, "gamma_signal": 90251, "vega_signal": 16562, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": -138450, "gamma_signal": 39820, "vega_signal": 7193, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": 45957, "gamma_signal": 40167, "vega_signal": 7290, "option_type": "C", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -5007, "gamma_signal": 5214, "vega_signal": 1100, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -290329, "gamma_signal": -29635, "vega_signal": -5712, "option_type": "C", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": 85935, "gamma_signal": -55424, "vega_signal": -11524, "option_type": "P", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": 257306, "gamma_signal": 118735, "vega_signal": 22551, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -541835, "gamma_signal": 170471, "vega_signal": 31770, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -347997, "gamma_signal": -106508, "vega_signal": -19692, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": -636658, "gamma_signal": 194148, "vega_signal": 35920, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": 196897, "gamma_signal": 75890, "vega_signal": 13872, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": -9905, "vega_signal": -1988, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": -40886, "gamma_signal": -23901, "vega_signal": -4282, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -96648, "gamma_signal": 31372, "vega_signal": 5884, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -75949, "gamma_signal": -35017, "vega_signal": -6367, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": 68716, "gamma_signal": -33299, "vega_signal": -6526, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": 82909, "gamma_signal": 36372, "vega_signal": 6794, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": 14672, "gamma_signal": -4484, "vega_signal": -832, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": -16863, "gamma_signal": -9766, "vega_signal": -1759, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": 296761, "gamma_signal": -17882, "vega_signal": -3176, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": 369172, "gamma_signal": 96735, "vega_signal": 17449, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": 360099, "gamma_signal": -138473, "vega_signal": -26661, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": 202564, "gamma_signal": 48451, "vega_signal": 8948, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": 128807, "gamma_signal": -2023, "vega_signal": 429, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": -47838, "gamma_signal": -19874, "vega_signal": -3588, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": 6498, "vega_signal": 1354, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": -46812, "gamma_signal": -12002, "vega_signal": -2155, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": 128846, "gamma_signal": -36459, "vega_signal": -6641, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": 24137, "gamma_signal": -539, "vega_signal": -118, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": -63390, "gamma_signal": 24147, "vega_signal": 4635, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": -43279, "gamma_signal": -55043, "vega_signal": -9840, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": -7836, "gamma_signal": -5723, "vega_signal": -1168, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": 699514, "gamma_signal": 260252, "vega_signal": 46770, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": -77043, "gamma_signal": 16024, "vega_signal": 2655, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": 257469, "gamma_signal": 111295, "vega_signal": 20142, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": -185486, "gamma_signal": 60053, "vega_signal": 11230, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": -25839, "gamma_signal": -10501, "vega_signal": -1830, "option_type": "C", "stock_price": 250.18, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": 951954, "gamma_signal": -158281, "vega_signal": -29053, "option_type": "P", "stock_price": 250.18, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": -113586, "gamma_signal": -43403, "vega_signal": -7805, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": -6713, "gamma_signal": -3614, "vega_signal": -1001, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": 8242, "gamma_signal": 2504, "vega_signal": 480, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": 40131, "gamma_signal": -6432, "vega_signal": -982, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": -1382, "vega_signal": -247, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": -9850, "gamma_signal": 2055, "vega_signal": 302, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": 23545, "gamma_signal": 9126, "vega_signal": 1664, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": 42712, "gamma_signal": -15553, "vega_signal": -2945, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": -3194, "gamma_signal": -540, "vega_signal": -96, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": 71863, "gamma_signal": -24142, "vega_signal": -4476, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": 1889, "vega_signal": 381, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": -105025, "gamma_signal": 45598, "vega_signal": 8779, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": 57137, "gamma_signal": 17804, "vega_signal": 3282, "option_type": "C", "stock_price": 250.29, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": 35571, "gamma_signal": -20862, "vega_signal": -4239, "option_type": "P", "stock_price": 250.29, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": 1249063, "gamma_signal": 758098, "vega_signal": 144808, "option_type": "C", "stock_price": 250.28, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": 74135, "gamma_signal": -24737, "vega_signal": -4830, "option_type": "P", "stock_price": 250.285, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": 349527, "gamma_signal": 117062, "vega_signal": 21330, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 151872, "gamma_signal": -144789, "vega_signal": -27576, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 42802, "gamma_signal": 16753, "vega_signal": 3330, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": 35552, "gamma_signal": -19081, "vega_signal": -3795, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": -2333, "gamma_signal": -8544, "vega_signal": -1481, "option_type": "C", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": 1646721, "gamma_signal": -735152, "vega_signal": -143805, "option_type": "P", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": 232348, "gamma_signal": 96149, "vega_signal": 17516, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": 101222, "gamma_signal": -52501, "vega_signal": -11206, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": 218605, "gamma_signal": 126634, "vega_signal": 23680, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": 29193, "gamma_signal": -12628, "vega_signal": -2464, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": 75531, "gamma_signal": 37006, "vega_signal": 6619, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -161777, "gamma_signal": 40641, "vega_signal": 7228, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -160199, "gamma_signal": -39560, "vega_signal": -7225, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": 152576, "gamma_signal": -60056, "vega_signal": -11308, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": 915508, "gamma_signal": 352609, "vega_signal": 63516, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": 177984, "gamma_signal": -62969, "vega_signal": -11907, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": 140743, "gamma_signal": 46557, "vega_signal": 8401, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 52602, "gamma_signal": -18932, "vega_signal": -3434, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 156514, "gamma_signal": 53338, "vega_signal": 9585, "option_type": "C", "stock_price": 250.35, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": -152360, "gamma_signal": 44013, "vega_signal": 7894, "option_type": "P", "stock_price": 250.4, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": 325146, "gamma_signal": 93655, "vega_signal": 17058, "option_type": "C", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": -770968, "gamma_signal": 359362, "vega_signal": 69298, "option_type": "P", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": 242734, "gamma_signal": 82605, "vega_signal": 14757, "option_type": "C", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": -61447, "gamma_signal": 35750, "vega_signal": 7071, "option_type": "P", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": -498250, "gamma_signal": -149962, "vega_signal": -27122, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": -157503, "gamma_signal": 54951, "vega_signal": 10187, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": -189803, "gamma_signal": -64779, "vega_signal": -11496, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": -18778, "gamma_signal": 7648, "vega_signal": 1450, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": -34344, "gamma_signal": -17374, "vega_signal": -3071, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": -296378, "gamma_signal": 137918, "vega_signal": 26296, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": 54842, "gamma_signal": 18461, "vega_signal": 3278, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": 82944, "gamma_signal": -24673, "vega_signal": -4543, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": -53622, "gamma_signal": 17074, "vega_signal": 3121, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": -123355, "gamma_signal": -40045, "vega_signal": -7190, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": 310672, "gamma_signal": -69925, "vega_signal": -11951, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": 274046, "gamma_signal": 91442, "vega_signal": 16370, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": 59130, "gamma_signal": -14416, "vega_signal": -2491, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": 2535780, "gamma_signal": 893655, "vega_signal": 159625, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": 483569, "gamma_signal": -176802, "vega_signal": -33399, "option_type": "P", "stock_price": 250.44, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": 58010, "gamma_signal": 45945, "vega_signal": 8647, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": -1026995, "gamma_signal": 271073, "vega_signal": 47363, "option_type": "P", "stock_price": 250.44, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": 227431, "gamma_signal": 79380, "vega_signal": 14035, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": -13341, "gamma_signal": 28204, "vega_signal": 5004, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": 65641, "gamma_signal": 23966, "vega_signal": 4277, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": 515689, "gamma_signal": -219220, "vega_signal": -42210, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": -1944996, "gamma_signal": 172783, "vega_signal": 29909, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": 17142, "gamma_signal": 42066, "vega_signal": 8209, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": 61702, "gamma_signal": 44386, "vega_signal": 7983, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": -1184893, "gamma_signal": 381256, "vega_signal": 69676, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": 408838, "gamma_signal": 105321, "vega_signal": 19156, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": 44155, "gamma_signal": -17134, "vega_signal": -3290, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": 17892, "gamma_signal": -10367, "vega_signal": -1892, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": -223456, "gamma_signal": 45610, "vega_signal": 8334, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": -2588, "gamma_signal": -1233, "vega_signal": -206, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": -234811, "gamma_signal": 96490, "vega_signal": 18402, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": -77997, "gamma_signal": -23958, "vega_signal": -4366, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": -170305, "gamma_signal": 44919, "vega_signal": 7821, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": 45452, "gamma_signal": 17368, "vega_signal": 3330, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -80088, "gamma_signal": 31691, "vega_signal": 5960, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -200866, "gamma_signal": -80342, "vega_signal": -14564, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -312314, "gamma_signal": 142148, "vega_signal": 27693, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -138902, "gamma_signal": -54689, "vega_signal": -9772, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": -51760, "gamma_signal": 18871, "vega_signal": 3523, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": -192949, "gamma_signal": -44146, "vega_signal": -7982, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": -882353, "gamma_signal": 476943, "vega_signal": 94537, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": -418370, "gamma_signal": -191017, "vega_signal": -34050, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": -196658, "gamma_signal": 62956, "vega_signal": 12020, "option_type": "P", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": -36882, "vega_signal": -6904, "option_type": "C", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": -455465, "gamma_signal": 140118, "vega_signal": 25695, "option_type": "P", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": 178187, "gamma_signal": 46207, "vega_signal": 8312, "option_type": "C", "stock_price": 250, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": -360748, "gamma_signal": 130360, "vega_signal": 24293, "option_type": "P", "stock_price": 250, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": 138853, "gamma_signal": 34390, "vega_signal": 6179, "option_type": "C", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": -177501, "gamma_signal": 67958, "vega_signal": 12909, "option_type": "P", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": 233367, "gamma_signal": 79115, "vega_signal": 14014, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -261738, "gamma_signal": 94688, "vega_signal": 17787, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -98686, "gamma_signal": -41712, "vega_signal": -7415, "option_type": "C", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 637422, "gamma_signal": -290132, "vega_signal": -56211, "option_type": "P", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 315792, "gamma_signal": 82632, "vega_signal": 14160, "option_type": "C", "stock_price": 250.1, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": -478801, "gamma_signal": 217613, "vega_signal": 42411, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": 7170, "vega_signal": 1268, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": -81884, "gamma_signal": 39096, "vega_signal": 7526, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": 74855, "gamma_signal": 38036, "vega_signal": 6900, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": -56369, "gamma_signal": 20180, "vega_signal": 3753, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": 236886, "gamma_signal": 55714, "vega_signal": 10192, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": -205668, "gamma_signal": 89643, "vega_signal": 17286, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": 15362, "gamma_signal": 10843, "vega_signal": 1864, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": -303442, "gamma_signal": 115074, "vega_signal": 21224, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": -65876, "gamma_signal": -22819, "vega_signal": -4035, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": -187715, "gamma_signal": 60735, "vega_signal": 11302, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": 722217, "gamma_signal": 407940, "vega_signal": 74704, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -49515, "gamma_signal": 19443, "vega_signal": 3700, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -175394, "gamma_signal": -61998, "vega_signal": -11196, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": -445734, "gamma_signal": 198430, "vega_signal": 39809, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": 161828, "gamma_signal": 90537, "vega_signal": 16440, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 556394, "gamma_signal": -114152, "vega_signal": -21118, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 17220, "gamma_signal": 5772, "vega_signal": 1046, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": 1415576, "gamma_signal": -471619, "vega_signal": -86557, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": -217500, "gamma_signal": -61027, "vega_signal": -10990, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 51586, "gamma_signal": -17527, "vega_signal": -3189, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": 15356, "gamma_signal": -23229, "vega_signal": -4240, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": 7764, "gamma_signal": 471, "vega_signal": 63, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": -34097, "gamma_signal": 15353, "vega_signal": 2952, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": -37731, "gamma_signal": -8753, "vega_signal": -1590, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": -72251, "gamma_signal": 26820, "vega_signal": 5004, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": 12577, "gamma_signal": 5812, "vega_signal": 1038, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": -697548, "gamma_signal": 257956, "vega_signal": 48619, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": -6289, "gamma_signal": -2906, "vega_signal": -519, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": -30888, "gamma_signal": 11470, "vega_signal": 2167, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": 220315, "gamma_signal": 69713, "vega_signal": 12554, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": -24444, "gamma_signal": 6379, "vega_signal": 1129, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": -26024, "gamma_signal": -12229, "vega_signal": -2202, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -294696, "gamma_signal": 106232, "vega_signal": 19989, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 1634, "vega_signal": 411, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": 52239, "gamma_signal": -19987, "vega_signal": -3790, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": -3928, "gamma_signal": -2140, "vega_signal": -391, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": -97070, "gamma_signal": 25137, "vega_signal": 4836, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": 129282, "gamma_signal": 55842, "vega_signal": 9965, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": -250812, "gamma_signal": 71847, "vega_signal": 12945, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": 25595, "vega_signal": 4572, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": -76563, "gamma_signal": 30974, "vega_signal": 6091, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": 1929173, "gamma_signal": 712375, "vega_signal": 127445, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": 73154, "gamma_signal": -21906, "vega_signal": -3973, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": 387747, "gamma_signal": -157423, "vega_signal": -29776, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": -1913138, "gamma_signal": -708393, "vega_signal": -126956, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": 628190, "gamma_signal": -274349, "vega_signal": -53318, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": 137538, "gamma_signal": 73130, "vega_signal": 14515, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": 302298, "gamma_signal": -134379, "vega_signal": -26297, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": -15420, "gamma_signal": -5650, "vega_signal": -1058, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 73676, "gamma_signal": -13393, "vega_signal": -2002, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 519936, "gamma_signal": 180441, "vega_signal": 32204, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 114255, "gamma_signal": -37366, "vega_signal": -6822, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 404948, "gamma_signal": 154685, "vega_signal": 27596, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 502238, "gamma_signal": -170159, "vega_signal": -31130, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 316406, "gamma_signal": 100927, "vega_signal": 18143, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": 331346, "gamma_signal": -114757, "vega_signal": -21123, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": 274449, "gamma_signal": 100839, "vega_signal": 18000, "option_type": "C", "stock_price": 250.5, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": 281759, "gamma_signal": -113312, "vega_signal": -21473, "option_type": "P", "stock_price": 250.5, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": 659784, "gamma_signal": 323770, "vega_signal": 59935, "option_type": "C", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": 3874339, "gamma_signal": -981464, "vega_signal": -169928, "option_type": "P", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": 496865, "gamma_signal": 192744, "vega_signal": 34202, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": 927772, "gamma_signal": -272919, "vega_signal": -49436, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": 425055, "gamma_signal": 190196, "vega_signal": 34474, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -440515, "gamma_signal": 139660, "vega_signal": 25264, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -1309056, "gamma_signal": -650276, "vega_signal": -119803, "option_type": "C", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": 662720, "gamma_signal": -221330, "vega_signal": -40482, "option_type": "P", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": -371149, "gamma_signal": -123127, "vega_signal": -21705, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": -80807, "gamma_signal": -5302, "vega_signal": -2462, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": -275401, "gamma_signal": -100327, "vega_signal": -17873, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": -378053, "gamma_signal": 143970, "vega_signal": 26945, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": 1081, "gamma_signal": 5059, "vega_signal": 945, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": -142993, "gamma_signal": 80245, "vega_signal": 16281, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": 113967, "gamma_signal": 83566, "vega_signal": 15758, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": -854859, "gamma_signal": 293006, "vega_signal": 53439, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": 135805, "gamma_signal": 83545, "vega_signal": 15363, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": 200438, "gamma_signal": -57987, "vega_signal": -10313, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": 77602, "gamma_signal": 27857, "vega_signal": 4981, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": -36577, "gamma_signal": 18248, "vega_signal": 3483, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": 1110512, "gamma_signal": 370328, "vega_signal": 65404, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": 841400, "gamma_signal": -347996, "vega_signal": -65134, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": 209518, "gamma_signal": 77752, "vega_signal": 13777, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": 193784, "gamma_signal": -76834, "vega_signal": -14233, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": 205495, "gamma_signal": 73967, "vega_signal": 13019, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 73104, "gamma_signal": -43217, "vega_signal": -8596, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 461021, "gamma_signal": 159517, "vega_signal": 27956, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": 409910, "gamma_signal": -70638, "vega_signal": -12537, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": -70041, "gamma_signal": -53425, "vega_signal": -9335, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": 3771855, "gamma_signal": -1594396, "vega_signal": -299865, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": 259053, "gamma_signal": 88988, "vega_signal": 16011, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": 1957710, "gamma_signal": -590423, "vega_signal": -107947, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": -301495, "gamma_signal": -102238, "vega_signal": -17460, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": 26293, "gamma_signal": -12724, "vega_signal": -2475, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": -1174278, "gamma_signal": -658034, "vega_signal": -119557, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 379680, "gamma_signal": -202930, "vega_signal": -40284, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 1410588, "gamma_signal": 778062, "vega_signal": 139690, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": -715373, "gamma_signal": 309856, "vega_signal": 58495, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": -94926, "gamma_signal": -39921, "vega_signal": -7189, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": 182410, "gamma_signal": -51911, "vega_signal": -9656, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": -1378925, "gamma_signal": -440609, "vega_signal": -77083, "option_type": "C", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": 76626, "gamma_signal": -35172, "vega_signal": -7140, "option_type": "P", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": -73436, "gamma_signal": -31339, "vega_signal": -5453, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": -61426, "gamma_signal": 32286, "vega_signal": 6522, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": -3026598, "gamma_signal": -879316, "vega_signal": -154185, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": 359857, "gamma_signal": -145682, "vega_signal": -27051, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": 114605, "gamma_signal": 4907, "vega_signal": 932, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 393239, "gamma_signal": -187400, "vega_signal": -35267, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 675472, "gamma_signal": 187632, "vega_signal": 33011, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": -194508, "gamma_signal": 48024, "vega_signal": 8130, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": 8217623, "gamma_signal": 3726315, "vega_signal": 664436, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": 399803, "gamma_signal": -209967, "vega_signal": -41571, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": -67397, "gamma_signal": -38090, "vega_signal": -6931, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": 11950, "gamma_signal": -727, "vega_signal": 146, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": 112368, "gamma_signal": 69762, "vega_signal": 12177, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": -194607, "gamma_signal": 60723, "vega_signal": 11065, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": -167943, "gamma_signal": -81230, "vega_signal": -14804, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": 50612, "gamma_signal": 1109, "vega_signal": 710, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": 176546, "gamma_signal": -34641, "vega_signal": -6759, "option_type": "C", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": 87545, "gamma_signal": -42376, "vega_signal": -8150, "option_type": "P", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": 711914, "gamma_signal": 312293, "vega_signal": 54746, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": 206661, "gamma_signal": -12344, "vega_signal": 154, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": 31528, "gamma_signal": 6248, "vega_signal": 1059, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": 142660, "gamma_signal": -16815, "vega_signal": -2922, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": 1189712, "gamma_signal": 664593, "vega_signal": 121464, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": 53592, "gamma_signal": -30693, "vega_signal": -6206, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": -192033, "gamma_signal": -74447, "vega_signal": -13379, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -174266, "gamma_signal": 66729, "vega_signal": 12716, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -455584, "gamma_signal": -215616, "vega_signal": -38254, "option_type": "C", "stock_price": 250.95, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": 156669, "gamma_signal": -73976, "vega_signal": -14049, "option_type": "P", "stock_price": 251.01, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": 118251, "gamma_signal": 38892, "vega_signal": 6946, "option_type": "C", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": -410375, "gamma_signal": 184518, "vega_signal": 35117, "option_type": "P", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": 1024398, "gamma_signal": 287600, "vega_signal": 52834, "option_type": "C", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": 47447, "gamma_signal": -17921, "vega_signal": -3399, "option_type": "P", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": -185943, "gamma_signal": -11850, "vega_signal": -2402, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 243272, "gamma_signal": -81167, "vega_signal": -14867, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 345480, "gamma_signal": 132333, "vega_signal": 23522, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": -23699, "gamma_signal": 31853, "vega_signal": 6476, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": -110891, "gamma_signal": -49197, "vega_signal": -8770, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": 123037, "gamma_signal": -57084, "vega_signal": -11040, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": 42279, "gamma_signal": 22554, "vega_signal": 4178, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": -209779, "gamma_signal": 36877, "vega_signal": 6950, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": 215712, "gamma_signal": 20968, "vega_signal": 4262, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": 1036222, "gamma_signal": -338860, "vega_signal": -62593, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": 71444, "gamma_signal": 30332, "vega_signal": 5406, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": -201865, "gamma_signal": 59736, "vega_signal": 10657, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": 125543, "gamma_signal": 37240, "vega_signal": 6850, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -170434, "gamma_signal": 60332, "vega_signal": 11106, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -89661, "gamma_signal": -15391, "vega_signal": -2757, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": -521560, "gamma_signal": 189791, "vega_signal": 35339, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": 46523, "gamma_signal": 18906, "vega_signal": 3408, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": -260789, "gamma_signal": 86067, "vega_signal": 15827, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": 277902, "gamma_signal": 88093, "vega_signal": 16001, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": -1355816, "gamma_signal": 420832, "vega_signal": 76917, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": -69046, "gamma_signal": -42698, "vega_signal": -7530, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": -283185, "gamma_signal": 124008, "vega_signal": 23961, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": 296115, "gamma_signal": 142972, "vega_signal": 25892, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": 242667, "gamma_signal": -99093, "vega_signal": -18730, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": -1086345, "gamma_signal": -154481, "vega_signal": -29617, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": -870607, "gamma_signal": 243144, "vega_signal": 43399, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": -296525, "gamma_signal": -129808, "vega_signal": -23020, "option_type": "C", "stock_price": 251.2, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": 125355, "gamma_signal": -25596, "vega_signal": -4702, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": 392407, "gamma_signal": 176211, "vega_signal": 31871, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": -356806, "gamma_signal": 151682, "vega_signal": 29178, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": 893145, "gamma_signal": 390103, "vega_signal": 69435, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -303999, "gamma_signal": 137174, "vega_signal": 26552, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -245584, "gamma_signal": -54169, "vega_signal": -10190, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": 660, "gamma_signal": 8798, "vega_signal": 1381, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": 4442, "gamma_signal": 13959, "vega_signal": 2832, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": -93908, "gamma_signal": 39718, "vega_signal": 7547, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": 447067, "gamma_signal": 160857, "vega_signal": 28923, "option_type": "C", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": 253332, "gamma_signal": -133193, "vega_signal": -26619, "option_type": "P", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": -349044, "gamma_signal": -187329, "vega_signal": -33249, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": 122828, "gamma_signal": -65331, "vega_signal": -13349, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": 643, "gamma_signal": 20057, "vega_signal": 3502, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": -114969, "gamma_signal": 131750, "vega_signal": 26366, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": 22181, "vega_signal": 4610, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": 277918, "gamma_signal": -83766, "vega_signal": -15358, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": -3053, "vega_signal": -574, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": -97757, "gamma_signal": 50233, "vega_signal": 10345, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": -181247, "gamma_signal": -78802, "vega_signal": -13521, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": 4244, "vega_signal": 711, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": -61835, "gamma_signal": 12095, "vega_signal": 3135, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": -69197, "gamma_signal": 23230, "vega_signal": 4434, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": -84727, "gamma_signal": -12607, "vega_signal": -1951, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": 127110, "gamma_signal": -32527, "vega_signal": -5259, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": -128252, "gamma_signal": -9738, "vega_signal": -2220, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": -706530, "gamma_signal": 147967, "vega_signal": 27047, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": -689033, "gamma_signal": -302513, "vega_signal": -53597, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": -61288, "gamma_signal": 44995, "vega_signal": 9462, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": 243075, "gamma_signal": 103099, "vega_signal": 18118, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": -404648, "gamma_signal": 62414, "vega_signal": 12139, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": 85962, "gamma_signal": 13857, "vega_signal": 2453, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -450402, "gamma_signal": 170254, "vega_signal": 32403, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -138493, "gamma_signal": -58719, "vega_signal": -10735, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": -91580, "gamma_signal": 15413, "vega_signal": 2627, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": 49213, "gamma_signal": 18169, "vega_signal": 3268, "option_type": "C", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": -203897, "gamma_signal": 67891, "vega_signal": 12949, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": 329315, "gamma_signal": 164391, "vega_signal": 30869, "option_type": "C", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": -70145, "gamma_signal": 28966, "vega_signal": 5732, "option_type": "P", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": -472613, "gamma_signal": -172532, "vega_signal": -31495, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": 99242, "gamma_signal": -15950, "vega_signal": -2415, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": 13045, "gamma_signal": 7663, "vega_signal": 1305, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": -43109, "gamma_signal": 42615, "vega_signal": 9124, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": -100833, "gamma_signal": -36189, "vega_signal": -6461, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -1030932, "gamma_signal": 390141, "vega_signal": 74695, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -117539, "gamma_signal": -49364, "vega_signal": -8863, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": -340119, "gamma_signal": 90294, "vega_signal": 16052, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": -129927, "gamma_signal": -48484, "vega_signal": -8658, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": 373250, "gamma_signal": -108815, "vega_signal": -19903, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": 238549, "gamma_signal": 108107, "vega_signal": 19712, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": 176447, "gamma_signal": -105962, "vega_signal": -20348, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": -10161, "gamma_signal": -3835, "vega_signal": -697, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": -516925, "gamma_signal": 195894, "vega_signal": 37704, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": 328289, "gamma_signal": 133709, "vega_signal": 23911, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": 313813, "gamma_signal": -122723, "vega_signal": -23693, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": 6006, "gamma_signal": 1536, "vega_signal": 305, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 95997, "gamma_signal": -25278, "vega_signal": -4523, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 57029, "gamma_signal": 16322, "vega_signal": 2938, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": -41477, "gamma_signal": 17675, "vega_signal": 3533, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": 26007, "gamma_signal": 7072, "vega_signal": 1294, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": -317711, "gamma_signal": 116691, "vega_signal": 22268, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": 6163, "gamma_signal": 2915, "vega_signal": 511, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -163569, "gamma_signal": 46903, "vega_signal": 8554, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -56367, "gamma_signal": -20979, "vega_signal": -3690, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -574605, "gamma_signal": 223338, "vega_signal": 43209, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -224340, "gamma_signal": -82220, "vega_signal": -14689, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": 60029, "gamma_signal": -21897, "vega_signal": -4109, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": 74509, "gamma_signal": 32573, "vega_signal": 5613, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": 1089716, "gamma_signal": -366952, "vega_signal": -69177, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": -1215, "gamma_signal": 3765, "vega_signal": 716, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": 739725, "gamma_signal": -355249, "vega_signal": -70963, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": -641312, "gamma_signal": -299688, "vega_signal": -52554, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": 236783, "gamma_signal": -71996, "vega_signal": -13246, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": -234193, "gamma_signal": -98382, "vega_signal": -17733, "option_type": "C", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -196871, "gamma_signal": 60278, "vega_signal": 11140, "option_type": "P", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -933237, "gamma_signal": -335448, "vega_signal": -59286, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": -782878, "gamma_signal": 254992, "vega_signal": 48248, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": 10861, "gamma_signal": 13852, "vega_signal": 2454, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": -318501, "gamma_signal": 45883, "vega_signal": 6347, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": -1239761, "gamma_signal": -315087, "vega_signal": -57254, "option_type": "C", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": 337067, "gamma_signal": -120856, "vega_signal": -23271, "option_type": "P", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": -2684565, "gamma_signal": -839886, "vega_signal": -147346, "option_type": "C", "stock_price": 250.83, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": 8275, "gamma_signal": -8565, "vega_signal": -1659, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": 1423302, "gamma_signal": 697562, "vega_signal": 122182, "option_type": "C", "stock_price": 250.83, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": 411204, "gamma_signal": -104243, "vega_signal": -18209, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": 25929, "gamma_signal": 4805, "vega_signal": 920, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -225243, "gamma_signal": 104498, "vega_signal": 20285, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -51110, "gamma_signal": -25198, "vega_signal": -4405, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": -80702, "gamma_signal": 13415, "vega_signal": 2145, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": 208082, "gamma_signal": 61490, "vega_signal": 10779, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 42263, "gamma_signal": -14503, "vega_signal": -2653, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 96423, "gamma_signal": 29944, "vega_signal": 5239, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": -595701, "gamma_signal": 151230, "vega_signal": 26704, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": 417916, "gamma_signal": 118183, "vega_signal": 20607, "option_type": "C", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": 186719, "gamma_signal": -59485, "vega_signal": -10676, "option_type": "P", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": -3329930, "gamma_signal": -1928094, "vega_signal": -347067, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": 1106, "vega_signal": 162, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": -163435, "gamma_signal": 63705, "vega_signal": 12188, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": -18747, "gamma_signal": -10162, "vega_signal": -1784, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": 23045, "gamma_signal": -6273, "vega_signal": -1065, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": 174109, "gamma_signal": 77176, "vega_signal": 13824, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": -228400, "gamma_signal": 115666, "vega_signal": 22807, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": -59819, "gamma_signal": -26247, "vega_signal": -4596, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": 43088, "gamma_signal": -16867, "vega_signal": -3195, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": 2859, "vega_signal": 472, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": 538996, "gamma_signal": -183967, "vega_signal": -33845, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": 46807, "gamma_signal": 25346, "vega_signal": 4568, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": 102588, "gamma_signal": -40695, "vega_signal": -7804, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": -2569, "vega_signal": -436, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": 381249, "gamma_signal": -133480, "vega_signal": -24814, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": -161022, "gamma_signal": -60554, "vega_signal": -10589, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": 52993, "gamma_signal": -4044, "vega_signal": -305, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": -314721, "gamma_signal": -123097, "vega_signal": -21162, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 53905, "gamma_signal": -18614, "vega_signal": -3496, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 107159, "gamma_signal": 85269, "vega_signal": 15006, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": 900510, "gamma_signal": -289106, "vega_signal": -53478, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": 14813, "gamma_signal": 15467, "vega_signal": 2785, "option_type": "C", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": 272948, "gamma_signal": -90516, "vega_signal": -16736, "option_type": "P", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": 49727, "gamma_signal": 15522, "vega_signal": 2581, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": 933721, "gamma_signal": -316400, "vega_signal": -58113, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": -11703, "gamma_signal": -5162, "vega_signal": -934, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": -69904, "gamma_signal": 12839, "vega_signal": 1985, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": -90399, "gamma_signal": -35199, "vega_signal": -6036, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 174776, "gamma_signal": -43326, "vega_signal": -7420, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 200897, "gamma_signal": 64976, "vega_signal": 11940, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": 239723, "gamma_signal": -90468, "vega_signal": -16890, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": 19997, "gamma_signal": -11525, "vega_signal": -1835, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 2069501, "gamma_signal": -704927, "vega_signal": -128823, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 1207813, "gamma_signal": 502952, "vega_signal": 86617, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": -71458, "gamma_signal": 8676, "vega_signal": 1102, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": 3134531, "gamma_signal": 1751846, "vega_signal": 304985, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": 58892, "gamma_signal": -20685, "vega_signal": -3787, "option_type": "P", "stock_price": 251.29, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": -100046, "gamma_signal": -20561, "vega_signal": -3167, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": 131624, "gamma_signal": -45663, "vega_signal": -8302, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": -78555, "gamma_signal": -38204, "vega_signal": -6550, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": 48572, "gamma_signal": -21439, "vega_signal": -4093, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": 119239, "gamma_signal": 41929, "vega_signal": 7124, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": -155899, "gamma_signal": 49444, "vega_signal": 8945, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": 15812, "gamma_signal": -1797, "vega_signal": -270, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": 145827, "gamma_signal": -39146, "vega_signal": -6723, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": -20155, "gamma_signal": -6759, "vega_signal": -1167, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": 7638, "vega_signal": 1578, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": 64719, "gamma_signal": 5059, "vega_signal": 983, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": 288896, "gamma_signal": -142879, "vega_signal": -27719, "option_type": "P", "stock_price": 251.32, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": -203126, "gamma_signal": -63037, "vega_signal": -10972, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 862045, "gamma_signal": -333871, "vega_signal": -61909, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 24285, "gamma_signal": 5243, "vega_signal": 948, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": 23946, "gamma_signal": -2579, "vega_signal": -260, "option_type": "P", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": -60616, "gamma_signal": -15304, "vega_signal": -2670, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": -64610, "gamma_signal": 23135, "vega_signal": 4247, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": 28939, "gamma_signal": 44023, "vega_signal": 8277, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": -188739, "gamma_signal": 74867, "vega_signal": 14050, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": 30496, "gamma_signal": 5297, "vega_signal": 1144, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": -12615, "gamma_signal": -4776, "vega_signal": -1281, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": 152661, "gamma_signal": 72620, "vega_signal": 12485, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": -12140, "gamma_signal": -3295, "vega_signal": -799, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": -116599, "gamma_signal": -59942, "vega_signal": -10517, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": -1418857, "gamma_signal": 447915, "vega_signal": 80505, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": 121219, "gamma_signal": 55417, "vega_signal": 9634, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": 20558, "gamma_signal": 4506, "vega_signal": 1405, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": 142309, "gamma_signal": 46341, "vega_signal": 8061, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": -80639, "gamma_signal": 37936, "vega_signal": 7449, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": -38485, "gamma_signal": -11760, "vega_signal": -2080, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": -340718, "gamma_signal": 150142, "vega_signal": 28216, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": 180287, "gamma_signal": -46791, "vega_signal": -7738, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": 24519, "gamma_signal": 15376, "vega_signal": 2646, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 714632, "gamma_signal": -275390, "vega_signal": -51562, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 48993, "gamma_signal": 30838, "vega_signal": 5630, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": 1365, "gamma_signal": -6078, "vega_signal": -1356, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": -422762, "gamma_signal": -102759, "vega_signal": -18276, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": -210827, "gamma_signal": 66466, "vega_signal": 12004, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": 294844, "gamma_signal": 136084, "vega_signal": 23837, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": 14723, "gamma_signal": -2653, "vega_signal": -374, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": 285835, "gamma_signal": 83800, "vega_signal": 14709, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": -1337, "gamma_signal": 827, "vega_signal": 175, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": 82456, "gamma_signal": 25656, "vega_signal": 4505, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": -51421, "gamma_signal": 22402, "vega_signal": 4306, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": -13065, "gamma_signal": -3639, "vega_signal": -642, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": -21896, "gamma_signal": 10200, "vega_signal": 1995, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": 440929, "gamma_signal": 121116, "vega_signal": 21382, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": 52971, "gamma_signal": -26443, "vega_signal": -5253, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": -442, "gamma_signal": 502, "vega_signal": 71, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": -143683, "gamma_signal": 58920, "vega_signal": 11235, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": 128152, "gamma_signal": 37118, "vega_signal": 6583, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": -106916, "gamma_signal": 29784, "vega_signal": 5378, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": -147414, "gamma_signal": -40149, "vega_signal": -7095, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": 125862, "gamma_signal": -38561, "vega_signal": -6991, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": -28668, "gamma_signal": -6136, "vega_signal": -1104, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": -96194, "gamma_signal": 42798, "vega_signal": 8381, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": -136570, "gamma_signal": -41858, "vega_signal": -7347, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": -170638, "gamma_signal": 84069, "vega_signal": 16709, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": 24452, "gamma_signal": 8471, "vega_signal": 1456, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": -69514, "gamma_signal": -8765, "vega_signal": -4166, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": -24044, "gamma_signal": -7509, "vega_signal": -1347, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": -103895, "gamma_signal": 35174, "vega_signal": 6517, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": 61408, "gamma_signal": 17585, "vega_signal": 3098, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": 4724, "gamma_signal": -2105, "vega_signal": -459, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": 34201, "gamma_signal": 15239, "vega_signal": 2645, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": 2586, "vega_signal": 496, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 4925, "vega_signal": 862, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": 320911, "gamma_signal": -117231, "vega_signal": -21621, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": 12075, "vega_signal": 2390, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": 778307, "gamma_signal": 217855, "vega_signal": 38470, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 116748, "gamma_signal": -33330, "vega_signal": -5880, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 134207, "gamma_signal": 42441, "vega_signal": 7425, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": 95271, "gamma_signal": -38358, "vega_signal": -7301, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": -120411, "gamma_signal": -32787, "vega_signal": -5804, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": 66493, "gamma_signal": -28484, "vega_signal": -5460, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": 270886, "gamma_signal": 79492, "vega_signal": 13979, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": 1260353, "gamma_signal": -463319, "vega_signal": -85538, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": 189411, "gamma_signal": 53769, "vega_signal": 10156, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": 51050, "gamma_signal": -43448, "vega_signal": -8962, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": -193564, "gamma_signal": -38007, "vega_signal": -6916, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": -14463, "gamma_signal": 4928, "vega_signal": 908, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": 348506, "gamma_signal": 162869, "vega_signal": 28118, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": 3752, "vega_signal": 624, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": 28334, "gamma_signal": 8891, "vega_signal": 1531, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": -34230, "gamma_signal": 14458, "vega_signal": 2731, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": -196634, "gamma_signal": -6108, "vega_signal": -1505, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": 2657105, "gamma_signal": -798826, "vega_signal": -142795, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": 96561, "gamma_signal": 45923, "vega_signal": 7992, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": 2742620, "gamma_signal": -1014520, "vega_signal": -187472, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": 1224797, "gamma_signal": 550747, "vega_signal": 98343, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 775266, "gamma_signal": -133109, "vega_signal": -23565, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 796778, "gamma_signal": 337454, "vega_signal": 59039, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": 724761, "gamma_signal": -537534, "vega_signal": -111600, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": -759819, "gamma_signal": -318883, "vega_signal": -56057, "option_type": "C", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": 376210, "gamma_signal": -200359, "vega_signal": -42283, "option_type": "P", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": 596908, "gamma_signal": 196042, "vega_signal": 34198, "option_type": "C", "stock_price": 251.56, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": -1391592, "gamma_signal": 448069, "vega_signal": 80669, "option_type": "P", "stock_price": 251.56, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": -1124565, "gamma_signal": -390820, "vega_signal": -68050, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": -528705, "gamma_signal": 170823, "vega_signal": 31224, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": -113524, "gamma_signal": -44245, "vega_signal": -7633, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": -313001, "gamma_signal": 111820, "vega_signal": 20703, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": 20570, "gamma_signal": 7191, "vega_signal": 1251, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": -496364, "gamma_signal": 191204, "vega_signal": 35733, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": -5153, "gamma_signal": -12922, "vega_signal": -2683, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -20198, "gamma_signal": 17559, "vega_signal": 3716, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -2561, "vega_signal": -389, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -14754, "vega_signal": -3548, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": 18253, "gamma_signal": 9317, "vega_signal": 1653, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": -13347, "gamma_signal": 5509, "vega_signal": 1042, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": 49426, "gamma_signal": 18718, "vega_signal": 3324, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": 409651, "gamma_signal": -161636, "vega_signal": -30355, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": 129984, "gamma_signal": 54488, "vega_signal": 9558, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": 68061, "gamma_signal": -19398, "vega_signal": -3398, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": -365337, "gamma_signal": -79067, "vega_signal": -14432, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": -1178397, "gamma_signal": 374733, "vega_signal": 67290, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": 96324, "gamma_signal": 56552, "vega_signal": 9769, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": 311527, "gamma_signal": -133749, "vega_signal": -25675, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": -26938, "gamma_signal": -8290, "vega_signal": -1464, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": -224767, "gamma_signal": 83455, "vega_signal": 15686, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": 74083, "gamma_signal": 29642, "vega_signal": 5229, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": -109624, "gamma_signal": 39036, "vega_signal": 7324, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": 38240, "gamma_signal": 13848, "vega_signal": 2537, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -228471, "gamma_signal": 79179, "vega_signal": 14740, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -637954, "gamma_signal": -340795, "vega_signal": -60538, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": -88391, "gamma_signal": 17385, "vega_signal": 2683, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": -492724, "gamma_signal": -229365, "vega_signal": -40021, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": -645504, "gamma_signal": 204740, "vega_signal": 37256, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": 2680804, "gamma_signal": 706698, "vega_signal": 127351, "option_type": "C", "stock_price": 251.12, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": -4053666, "gamma_signal": 1388108, "vega_signal": 260207, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": 51087, "gamma_signal": -5192, "vega_signal": -330, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 359509, "gamma_signal": -95251, "vega_signal": -16519, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 2356968, "gamma_signal": 952631, "vega_signal": 166774, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 11879, "gamma_signal": -10340, "vega_signal": -2169, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 1529848, "gamma_signal": 681061, "vega_signal": 119574, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": 5104, "gamma_signal": -10225, "vega_signal": -2093, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": 179618, "gamma_signal": 488, "vega_signal": 130, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": 144073, "gamma_signal": -46511, "vega_signal": -8465, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": -27123, "gamma_signal": -15395, "vega_signal": -2774, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": 18262, "gamma_signal": -5037, "vega_signal": -914, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": -682959, "gamma_signal": -296659, "vega_signal": -51230, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": -103674, "gamma_signal": 31410, "vega_signal": 5612, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": 2439, "gamma_signal": 2077, "vega_signal": 389, "option_type": "C", "stock_price": 251.145, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": -291359, "gamma_signal": 109457, "vega_signal": 20354, "option_type": "P", "stock_price": 251.12, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": 29089, "gamma_signal": 6468, "vega_signal": 1181, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": -2736348, "gamma_signal": 858688, "vega_signal": 154856, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": 113661, "gamma_signal": 27682, "vega_signal": 4946, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": -235385, "gamma_signal": 51350, "vega_signal": 8034, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": 290689, "gamma_signal": 111130, "vega_signal": 19579, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 325071, "gamma_signal": -118718, "vega_signal": -22084, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 27630, "gamma_signal": 13210, "vega_signal": 2296, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": -21739, "gamma_signal": 5141, "vega_signal": 698, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": -15189, "gamma_signal": -15903, "vega_signal": -2686, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": -167500, "gamma_signal": 50933, "vega_signal": 9200, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": -29016, "gamma_signal": -3873, "vega_signal": -691, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": -124534, "gamma_signal": 55879, "vega_signal": 10772, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": -9073, "gamma_signal": -3807, "vega_signal": -651, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 1499867, "gamma_signal": -531955, "vega_signal": -98798, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 39061, "gamma_signal": 8829, "vega_signal": 1619, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": 524333, "gamma_signal": -173237, "vega_signal": -31890, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": -9884, "gamma_signal": -3562, "vega_signal": -617, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": -228483, "gamma_signal": 85455, "vega_signal": 15977, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": 8556, "gamma_signal": 6588, "vega_signal": 1084, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": -21334, "gamma_signal": 10484, "vega_signal": 2020, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": -19347, "gamma_signal": -7152, "vega_signal": -1224, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 143459, "gamma_signal": -58113, "vega_signal": -10832, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 52998, "gamma_signal": 22562, "vega_signal": 3897, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": 150293, "gamma_signal": -54553, "vega_signal": -10008, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": 20297, "gamma_signal": -6204, "vega_signal": -919, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": -28771, "gamma_signal": 12730, "vega_signal": 2421, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": 48366, "gamma_signal": 17881, "vega_signal": 3059, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": -16775, "gamma_signal": 9149, "vega_signal": 1778, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": -9469, "gamma_signal": -4012, "vega_signal": -674, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": 55325, "gamma_signal": -32603, "vega_signal": -6208, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": -63674, "gamma_signal": -29995, "vega_signal": -5124, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": 254700, "gamma_signal": -87716, "vega_signal": -16163, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": 247306, "gamma_signal": 112521, "vega_signal": 19233, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 488750, "gamma_signal": -165657, "vega_signal": -30796, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 197482, "gamma_signal": 70169, "vega_signal": 12076, "option_type": "C", "stock_price": 251.42, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": -31948, "gamma_signal": 6876, "vega_signal": 1102, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": -5938, "gamma_signal": -6285, "vega_signal": -1023, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": -157946, "gamma_signal": 48982, "vega_signal": 8807, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": 65301, "gamma_signal": 38154, "vega_signal": 6701, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": -343989, "gamma_signal": 186858, "vega_signal": 37012, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -5384, "vega_signal": -812, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": -43653, "gamma_signal": 13012, "vega_signal": 2342, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": 121820, "gamma_signal": 24247, "vega_signal": 4364, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": -602248, "gamma_signal": 239953, "vega_signal": 43947, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": 198758, "gamma_signal": 74023, "vega_signal": 12740, "option_type": "C", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": 12154, "gamma_signal": -6349, "vega_signal": -1277, "option_type": "P", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": -178466, "gamma_signal": -81625, "vega_signal": -14006, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": 57416, "gamma_signal": -16710, "vega_signal": -2856, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": 24489, "gamma_signal": 7211, "vega_signal": 1255, "option_type": "C", "stock_price": 251.39, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 31840, "gamma_signal": -9621, "vega_signal": -1670, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 31244, "gamma_signal": 10883, "vega_signal": 1871, "option_type": "C", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": -144463, "gamma_signal": 46329, "vega_signal": 8160, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": -77096, "gamma_signal": -34474, "vega_signal": -5948, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": -27045, "gamma_signal": 22131, "vega_signal": 5529, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": 406453, "gamma_signal": 181656, "vega_signal": 31111, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": 26633, "gamma_signal": -5338, "vega_signal": -688, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": 239136, "gamma_signal": 86638, "vega_signal": 14864, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": -123198, "gamma_signal": 32590, "vega_signal": 5617, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": -25792, "gamma_signal": -7707, "vega_signal": -1296, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": 473681, "gamma_signal": -183550, "vega_signal": -33649, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": 44236, "gamma_signal": 11979, "vega_signal": 2078, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": -100359, "gamma_signal": 37091, "vega_signal": 6669, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": 18481, "gamma_signal": 9143, "vega_signal": 1567, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": 44154, "gamma_signal": -19201, "vega_signal": -3529, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": 75, "gamma_signal": -2694, "vega_signal": -443, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": -52796, "gamma_signal": 29776, "vega_signal": 5886, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": -31449, "gamma_signal": -15172, "vega_signal": -2592, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": 44786, "gamma_signal": -12508, "vega_signal": -2176, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": -486258, "gamma_signal": -167584, "vega_signal": -28869, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": 650122, "gamma_signal": -200626, "vega_signal": -35789, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": 8691, "vega_signal": 1488, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": -265390, "gamma_signal": -101072, "vega_signal": -17547, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -530101, "gamma_signal": 197278, "vega_signal": 36219, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": -1910, "vega_signal": -429, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": 1242499, "gamma_signal": -481682, "vega_signal": -89004, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": -113822, "gamma_signal": -17959, "vega_signal": -3275, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": -486274, "gamma_signal": 229074, "vega_signal": 43807, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": -125218, "gamma_signal": -10885, "vega_signal": -1927, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": -418096, "gamma_signal": 144060, "vega_signal": 26167, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": 377282, "gamma_signal": 163215, "vega_signal": 28203, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": 443403, "gamma_signal": -162175, "vega_signal": -29788, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": -2446, "gamma_signal": -3420, "vega_signal": -561, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": 441553, "gamma_signal": -105814, "vega_signal": -19302, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": 3218255, "gamma_signal": 1450547, "vega_signal": 248119, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": -73170, "gamma_signal": 26792, "vega_signal": 4790, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": -2341, "vega_signal": -400, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": 1351, "vega_signal": 371, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": 8705, "gamma_signal": 4673, "vega_signal": 818, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": 62931, "gamma_signal": -28522, "vega_signal": -5668, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": -16784, "gamma_signal": -25677, "vega_signal": -4766, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": -30446, "gamma_signal": 9468, "vega_signal": 1665, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": -100857, "gamma_signal": -21782, "vega_signal": -3822, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": 23540, "gamma_signal": -6979, "vega_signal": -1217, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": -64034, "gamma_signal": -29639, "vega_signal": -5029, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": -175337, "gamma_signal": 92212, "vega_signal": 17802, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": -4679, "gamma_signal": -7906, "vega_signal": -1426, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": -43037, "gamma_signal": 17751, "vega_signal": 3306, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": -31151, "gamma_signal": -14868, "vega_signal": -2521, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": 5448, "gamma_signal": 235, "vega_signal": 116, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": -224387, "gamma_signal": -62299, "vega_signal": -10781, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": 135599, "gamma_signal": -52514, "vega_signal": -9618, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": -8447, "gamma_signal": 3874, "vega_signal": 618, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 141042, "gamma_signal": -53740, "vega_signal": -9910, "option_type": "P", "stock_price": 251.265, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 129305, "gamma_signal": 49770, "vega_signal": 8481, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": -71284, "gamma_signal": 16736, "vega_signal": 2947, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": 16091, "gamma_signal": 4780, "vega_signal": 810, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": 5221, "gamma_signal": -2793, "vega_signal": -535, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": -18698, "gamma_signal": -8924, "vega_signal": -1513, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": 653288, "gamma_signal": -215677, "vega_signal": -38784, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": -4080746, "gamma_signal": -1953452, "vega_signal": -331212, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": 22336, "gamma_signal": -3258, "vega_signal": -449, "option_type": "P", "stock_price": 251.32, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": -218774, "gamma_signal": -141312, "vega_signal": -23784, "option_type": "C", "stock_price": 251.29, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": -1714, "gamma_signal": 36, "vega_signal": -40, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": -403, "gamma_signal": -109, "vega_signal": -16, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": -11932, "gamma_signal": 3601, "vega_signal": 635, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": 5323, "gamma_signal": 1056, "vega_signal": 216, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 92751, "gamma_signal": -31223, "vega_signal": -5498, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": -115419, "gamma_signal": 39274, "vega_signal": 7170, "option_type": "P", "stock_price": 251.24, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": 140382, "gamma_signal": 44241, "vega_signal": 7534, "option_type": "C", "stock_price": 251.275, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": -316396, "gamma_signal": 116588, "vega_signal": 20207, "option_type": "P", "stock_price": 251.275, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": -4578, "vega_signal": -693, "option_type": "C", "stock_price": 251.32, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": -524400, "gamma_signal": 108475, "vega_signal": 18606, "option_type": "P", "stock_price": 251.325, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": 228747, "gamma_signal": 73168, "vega_signal": 12519, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": 380119, "gamma_signal": -192264, "vega_signal": -37141, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": -66389, "gamma_signal": -30855, "vega_signal": -5208, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": -78608, "gamma_signal": 25275, "vega_signal": 4469, "option_type": "P", "stock_price": 251.36, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": -20483, "gamma_signal": -4783, "vega_signal": -819, "option_type": "C", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -1272423, "gamma_signal": 277316, "vega_signal": 46471, "option_type": "P", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -448559, "gamma_signal": -161435, "vega_signal": -27400, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": -324726, "gamma_signal": 86123, "vega_signal": 14774, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": -2275, "vega_signal": -393, "option_type": "C", "stock_price": 251.28, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": 772542, "gamma_signal": -264079, "vega_signal": -46886, "option_type": "P", "stock_price": 251.28, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": 338783, "gamma_signal": 160665, "vega_signal": 27382, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": 478110, "gamma_signal": -97084, "vega_signal": -15618, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": -17087, "gamma_signal": -3186, "vega_signal": -569, "option_type": "C", "stock_price": 251.28, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": 45662, "gamma_signal": -14490, "vega_signal": -2524, "option_type": "P", "stock_price": 251.2499, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": 35172, "gamma_signal": 7958, "vega_signal": 1375, "option_type": "C", "stock_price": 251.29, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": -11454, "gamma_signal": -7745, "vega_signal": -1664, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": -97492, "gamma_signal": -25952, "vega_signal": -4319, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": 13055, "gamma_signal": -3471, "vega_signal": -573, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": 405733, "gamma_signal": 202987, "vega_signal": 33641, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": 9301, "vega_signal": 1676, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": 172625, "gamma_signal": 93930, "vega_signal": 16435, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": -169570, "gamma_signal": 44631, "vega_signal": 7709, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": -188320, "gamma_signal": -21806, "vega_signal": -3982, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": -551949, "gamma_signal": 141917, "vega_signal": 24781, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": 618, "vega_signal": 117, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": 2250244, "gamma_signal": -1200701, "vega_signal": -230835, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": -95266, "gamma_signal": -39636, "vega_signal": -6609, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": -811158, "gamma_signal": 359955, "vega_signal": 66900, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": 8365, "vega_signal": 1411, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": -345781, "gamma_signal": 166951, "vega_signal": 31518, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": -212593, "gamma_signal": -59918, "vega_signal": -10661, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": -611568, "gamma_signal": 288728, "vega_signal": 54116, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": -35733, "gamma_signal": -15928, "vega_signal": -2663, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": 22875, "gamma_signal": 722, "vega_signal": 417, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": 15642, "gamma_signal": 5121, "vega_signal": 835, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": 530954, "gamma_signal": -154085, "vega_signal": -25987, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": 7719, "vega_signal": 1243, "option_type": "C", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": 136430, "gamma_signal": -22095, "vega_signal": -3181, "option_type": "P", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": 7361, "vega_signal": 1219, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": 360229, "gamma_signal": -134254, "vega_signal": -24222, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": 1956, "vega_signal": 338, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -47199, "gamma_signal": 21394, "vega_signal": 4026, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -602052, "gamma_signal": -300196, "vega_signal": -50264, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 343923, "gamma_signal": -127292, "vega_signal": -22963, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 107371, "gamma_signal": 52679, "vega_signal": 8805, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": 67961, "gamma_signal": -19034, "vega_signal": -3110, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": -48580, "gamma_signal": -32755, "vega_signal": -6551, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": 197126, "gamma_signal": -75155, "vega_signal": -13793, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": -34081, "gamma_signal": -9207, "vega_signal": -1544, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": 406385, "gamma_signal": -113276, "vega_signal": -19486, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": -84053, "gamma_signal": -47833, "vega_signal": -8468, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": 6824, "vega_signal": 1277, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -2548367, "gamma_signal": -1468031, "vega_signal": -255593, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": -64992, "gamma_signal": 32208, "vega_signal": 6211, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": -262014, "gamma_signal": -84845, "vega_signal": -14163, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -1341752, "gamma_signal": 724647, "vega_signal": 146252, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -20414, "gamma_signal": -9410, "vega_signal": -1609, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -57375, "gamma_signal": 27655, "vega_signal": 5092, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -112072, "gamma_signal": -39478, "vega_signal": -6630, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": 800308, "gamma_signal": -229819, "vega_signal": -39057, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": -99045, "gamma_signal": -39791, "vega_signal": -6581, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -3833155, "gamma_signal": 1437848, "vega_signal": 262330, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -157199, "gamma_signal": -76752, "vega_signal": -12827, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": 1027149, "gamma_signal": -401079, "vega_signal": -74071, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": 259028, "gamma_signal": 138640, "vega_signal": 23131, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": -217066, "gamma_signal": 91647, "vega_signal": 16965, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": 1998123, "gamma_signal": 972595, "vega_signal": 160490, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": -1979611, "gamma_signal": 1010411, "vega_signal": 190621, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": -170584, "gamma_signal": -82757, "vega_signal": -14175, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 1287073, "gamma_signal": -355455, "vega_signal": -60325, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 3212941, "gamma_signal": 1652872, "vega_signal": 273727, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 37003, "gamma_signal": -1704, "vega_signal": 139, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 51905, "gamma_signal": 27309, "vega_signal": 4527, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": -167283, "gamma_signal": 55126, "vega_signal": 9534, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": 322098, "gamma_signal": 113821, "vega_signal": 15584, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": 62045, "gamma_signal": -17273, "vega_signal": -3062, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": -68359, "gamma_signal": -16545, "vega_signal": -2853, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": -180321, "gamma_signal": 52760, "vega_signal": 9082, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": -4760702, "gamma_signal": -2471292, "vega_signal": -408533, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": 17211, "gamma_signal": -12368, "vega_signal": -2418, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": 95121, "gamma_signal": -12013, "vega_signal": -1782, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": -24913, "gamma_signal": -21719, "vega_signal": -4149, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": 65760, "gamma_signal": -20311, "vega_signal": -3558, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": 119976, "gamma_signal": 48010, "vega_signal": 7896, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": 9405, "gamma_signal": -3390, "vega_signal": -599, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": -362275, "gamma_signal": -75848, "vega_signal": -13185, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -353845, "gamma_signal": 143983, "vega_signal": 26452, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -68512, "gamma_signal": -47362, "vega_signal": -9562, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": -49106, "gamma_signal": 14794, "vega_signal": 2520, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": 9024, "gamma_signal": 3652, "vega_signal": 591, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": -303795, "gamma_signal": 102714, "vega_signal": 18293, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": 101909, "gamma_signal": 50495, "vega_signal": 8289, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 34156, "gamma_signal": -28220, "vega_signal": -5761, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 298757, "gamma_signal": 160359, "vega_signal": 27260, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": 290024, "gamma_signal": -69263, "vega_signal": -11690, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": -7305, "vega_signal": -1182, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": 47308, "gamma_signal": -22747, "vega_signal": -4243, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": -23077, "gamma_signal": -8815, "vega_signal": -1445, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": 29330, "gamma_signal": -3516, "vega_signal": -495, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": 23577, "gamma_signal": 15563, "vega_signal": 2570, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": -148, "gamma_signal": 2088, "vega_signal": 412, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": 140648, "gamma_signal": -49319, "vega_signal": -8690, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": 67024, "gamma_signal": 24811, "vega_signal": 3983, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": -30297, "gamma_signal": 11876, "vega_signal": 2132, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": 165604, "gamma_signal": 51291, "vega_signal": 8522, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 11288, "gamma_signal": -8119, "vega_signal": -1643, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 163666, "gamma_signal": 33662, "vega_signal": 5837, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": -588533, "gamma_signal": 186445, "vega_signal": 32162, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": 25096, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": -360105, "gamma_signal": 123072, "vega_signal": 21846, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": 89951, "gamma_signal": -39978, "vega_signal": -7303, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": -118155, "gamma_signal": -52541, "vega_signal": -8633, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": -183964, "gamma_signal": 83588, "vega_signal": 15366, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": 186068, "gamma_signal": 88414, "vega_signal": 14441, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": 37524, "gamma_signal": 3085, "vega_signal": 552, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": -129466, "gamma_signal": -27914, "vega_signal": -4681, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": -299599, "gamma_signal": 65745, "vega_signal": 10789, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": -103050, "gamma_signal": -39651, "vega_signal": -6736, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -663780, "gamma_signal": 199832, "vega_signal": 33923, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -59340, "gamma_signal": -52358, "vega_signal": -9694, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": -54625, "gamma_signal": 20671, "vega_signal": 3690, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": -16768, "gamma_signal": -10861, "vega_signal": -1748, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 13543, "gamma_signal": -6136, "vega_signal": -1131, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 35991, "gamma_signal": -34923, "vega_signal": -5540, "option_type": "C", "stock_price": 251.52, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 1683964, "gamma_signal": -672500, "vega_signal": -122345, "option_type": "P", "stock_price": 251.48, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 844814, "gamma_signal": 388872, "vega_signal": 65167, "option_type": "C", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": -2464541, "gamma_signal": 1076803, "vega_signal": 198857, "option_type": "P", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": 28864, "gamma_signal": 13802, "vega_signal": 2260, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": 708069, "gamma_signal": -238436, "vega_signal": -41906, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": 70642, "gamma_signal": 49200, "vega_signal": 7964, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": 484280, "gamma_signal": -144129, "vega_signal": -24442, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": -133111, "gamma_signal": -17818, "vega_signal": -3148, "option_type": "C", "stock_price": 251.46, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": 153000, "gamma_signal": -86211, "vega_signal": -16536, "option_type": "P", "stock_price": 251.4, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": -1367787, "gamma_signal": -255662, "vega_signal": -44513, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": -645534, "gamma_signal": 303376, "vega_signal": 56468, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": -26649, "gamma_signal": -10112, "vega_signal": -1691, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": -9176, "gamma_signal": -2079, "vega_signal": -593, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": -65905, "gamma_signal": -31029, "vega_signal": -5010, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": 189482, "gamma_signal": -69921, "vega_signal": -12240, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": 300540, "gamma_signal": 134762, "vega_signal": 22181, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": -165064, "gamma_signal": 64596, "vega_signal": 11427, "option_type": "P", "stock_price": 251.14, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": 210103, "gamma_signal": 42002, "vega_signal": 7281, "option_type": "C", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": -50387, "gamma_signal": 23945, "vega_signal": 4467, "option_type": "P", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": 236075, "gamma_signal": 81879, "vega_signal": 13430, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": -10088, "gamma_signal": 920, "vega_signal": 90, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": 869217, "gamma_signal": 325707, "vega_signal": 55181, "option_type": "C", "stock_price": 251.25, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": 90677, "gamma_signal": -48688, "vega_signal": -9493, "option_type": "P", "stock_price": 251.28, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": -268522, "gamma_signal": -67514, "vega_signal": -11395, "option_type": "C", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 173944, "gamma_signal": -83643, "vega_signal": -15410, "option_type": "P", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 31645, "gamma_signal": 5489, "vega_signal": 722, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": -404, "gamma_signal": 4584, "vega_signal": 1056, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": 2821, "vega_signal": 514, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": -103830, "gamma_signal": 41274, "vega_signal": 7588, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": -1923, "vega_signal": -225, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": -564, "vega_signal": -190, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": 216771, "gamma_signal": 69128, "vega_signal": 11187, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 16875, "gamma_signal": 2498, "vega_signal": 424, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 98555, "gamma_signal": 37135, "vega_signal": 6008, "option_type": "C", "stock_price": 251.18, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": -77130, "gamma_signal": 36584, "vega_signal": 6666, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": 45708, "gamma_signal": 18536, "vega_signal": 3106, "option_type": "C", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": -164066, "gamma_signal": 64900, "vega_signal": 11373, "option_type": "P", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": -23508, "gamma_signal": -4804, "vega_signal": -665, "option_type": "C", "stock_price": 251.13, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": -175124, "gamma_signal": 62001, "vega_signal": 10685, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": 58314, "gamma_signal": 22166, "vega_signal": 3688, "option_type": "C", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": -33581, "gamma_signal": 16461, "vega_signal": 3110, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": 293, "vega_signal": -82, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": -48154, "gamma_signal": 24914, "vega_signal": 4636, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": 33749, "gamma_signal": 24819, "vega_signal": 4346, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": -62983, "gamma_signal": 35194, "vega_signal": 6737, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": 7009, "gamma_signal": 245, "vega_signal": 51, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": -28778, "gamma_signal": 10360, "vega_signal": 1801, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": 833, "gamma_signal": -1767, "vega_signal": -273, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": -5566, "gamma_signal": 6483, "vega_signal": 1361, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": -6994, "gamma_signal": -4571, "vega_signal": -740, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": 98491, "gamma_signal": -42455, "vega_signal": -7491, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": -105622, "gamma_signal": -54997, "vega_signal": -9212, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": -215024, "gamma_signal": 33015, "vega_signal": 5874, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": 103679, "gamma_signal": 51701, "vega_signal": 8512, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": -418809, "gamma_signal": 185229, "vega_signal": 33162, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": -900, "vega_signal": -192, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": -42974, "gamma_signal": 31986, "vega_signal": 6390, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": 29205, "gamma_signal": 11974, "vega_signal": 1936, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": 83440, "gamma_signal": -40988, "vega_signal": -7577, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -1775, "vega_signal": -357, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 144524, "gamma_signal": -47937, "vega_signal": -7902, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 19400, "gamma_signal": 8103, "vega_signal": 1344, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": -3813, "gamma_signal": -8221, "vega_signal": -1903, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": -33825, "gamma_signal": -12138, "vega_signal": -1992, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": -118994, "gamma_signal": 43212, "vega_signal": 7473, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": 93541, "gamma_signal": 28721, "vega_signal": 4765, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": 3429, "gamma_signal": -985, "vega_signal": -132, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": 3976, "vega_signal": 560, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": -240865, "gamma_signal": 95561, "vega_signal": 16855, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": 166195, "gamma_signal": 35262, "vega_signal": 6171, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": -29005, "gamma_signal": 15300, "vega_signal": 2894, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -5882, "vega_signal": -945, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": -13152, "gamma_signal": -1939, "vega_signal": -676, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": 79835, "gamma_signal": 29095, "vega_signal": 4778, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": -17606, "gamma_signal": 6697, "vega_signal": 1164, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": -12832, "gamma_signal": 626, "vega_signal": 27, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": -45214, "gamma_signal": -18027, "vega_signal": -2939, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": -19891, "gamma_signal": 7248, "vega_signal": 1177, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": 783, "vega_signal": 191, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": 30065, "gamma_signal": 17979, "vega_signal": 3144, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": 61547, "gamma_signal": -24841, "vega_signal": -4384, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": 17243, "gamma_signal": 3791, "vega_signal": 647, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": 135666, "gamma_signal": -35164, "vega_signal": -5749, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": 48533, "gamma_signal": 18373, "vega_signal": 3003, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": -39311, "gamma_signal": 15168, "vega_signal": 2638, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": -97031, "gamma_signal": -36732, "vega_signal": -6005, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": -654926, "gamma_signal": 240874, "vega_signal": 41627, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": 3869, "gamma_signal": 2216, "vega_signal": 372, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 34935, "gamma_signal": -11142, "vega_signal": -1870, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": -52369, "gamma_signal": 25301, "vega_signal": 4914, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 42277, "gamma_signal": -33488, "vega_signal": -6914, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 32819, "gamma_signal": 14815, "vega_signal": 2486, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": -24689, "gamma_signal": 9722, "vega_signal": 1700, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": -25245, "gamma_signal": -12262, "vega_signal": -2000, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": -95992, "gamma_signal": 47582, "vega_signal": 8736, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": 816, "vega_signal": 118, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": -473, "vega_signal": -57, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": -98992, "gamma_signal": -35971, "vega_signal": -5860, "option_type": "C", "stock_price": 251.1, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": -45906, "gamma_signal": 16244, "vega_signal": 2796, "option_type": "P", "stock_price": 251.1, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": 550, "vega_signal": 77, "option_type": "C", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": 296505, "gamma_signal": -165130, "vega_signal": -31417, "option_type": "P", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": -998135, "gamma_signal": -420538, "vega_signal": -70357, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": -60706, "gamma_signal": 23015, "vega_signal": 4039, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": -234918, "gamma_signal": -110407, "vega_signal": -19059, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": 64429, "gamma_signal": -24091, "vega_signal": -4233, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": 22768, "gamma_signal": 13567, "vega_signal": 2185, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -91109, "gamma_signal": 32748, "vega_signal": 5679, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -86901, "gamma_signal": -32585, "vega_signal": -5345, "option_type": "C", "stock_price": 251, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": -18234, "gamma_signal": 3402, "vega_signal": 446, "option_type": "P", "stock_price": 251, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": -29182, "gamma_signal": -12066, "vega_signal": -2008, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": -186807, "gamma_signal": 57832, "vega_signal": 9863, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": -51906, "gamma_signal": 26527, "vega_signal": 4927, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 2705, "vega_signal": 423, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": 429404, "gamma_signal": -114300, "vega_signal": -18121, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": -31376, "gamma_signal": -14307, "vega_signal": -2421, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": 72455, "gamma_signal": -43208, "vega_signal": -8112, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": -85072, "gamma_signal": -33419, "vega_signal": -5696, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -495241, "gamma_signal": 189370, "vega_signal": 33302, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -852407, "gamma_signal": -206253, "vega_signal": -34927, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": -401137, "gamma_signal": 117193, "vega_signal": 20056, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": 1580600, "gamma_signal": 615204, "vega_signal": 100692, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 450573, "gamma_signal": -176975, "vega_signal": -31262, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 2359482, "gamma_signal": 923055, "vega_signal": 151099, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": -530289, "gamma_signal": 200730, "vega_signal": 35234, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": 788440, "gamma_signal": 297659, "vega_signal": 48767, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": 288362, "gamma_signal": -111002, "vega_signal": -19394, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": 100287, "gamma_signal": 32277, "vega_signal": 5268, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": 1488425, "gamma_signal": -557825, "vega_signal": -100674, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": -5316, "gamma_signal": -5460, "vega_signal": -952, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -227428, "gamma_signal": 63529, "vega_signal": 10784, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -25884, "gamma_signal": -11051, "vega_signal": -1775, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": 37722, "gamma_signal": -22747, "vega_signal": -4256, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": -1059, "vega_signal": -139, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": -43021, "gamma_signal": 34563, "vega_signal": 6898, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": 2737, "vega_signal": 451, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": 251809, "gamma_signal": -40148, "vega_signal": -6207, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": 52530, "gamma_signal": 886, "vega_signal": 285, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -67554, "gamma_signal": 18631, "vega_signal": 3194, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -312866, "gamma_signal": -126267, "vega_signal": -21083, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": 1283521, "gamma_signal": -205008, "vega_signal": -32568, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": -140303, "gamma_signal": -50875, "vega_signal": -8634, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": -25333, "gamma_signal": 10128, "vega_signal": 1772, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": 3924, "vega_signal": 615, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": -229370, "gamma_signal": 85793, "vega_signal": 14333, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": -7377, "gamma_signal": -3560, "vega_signal": -575, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": -142786, "gamma_signal": 77368, "vega_signal": 14796, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": 504627, "gamma_signal": 115530, "vega_signal": 19270, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": -367223, "gamma_signal": 106194, "vega_signal": 19095, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": -32308, "gamma_signal": -9454, "vega_signal": -1533, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": -69331, "gamma_signal": 24792, "vega_signal": 4236, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": 588831, "gamma_signal": 183859, "vega_signal": 30126, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": -1447, "vega_signal": -570, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": 137404, "gamma_signal": 60042, "vega_signal": 9823, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": 183439, "gamma_signal": -51658, "vega_signal": -8448, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": 18622, "gamma_signal": 13220, "vega_signal": 2125, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": -47030, "gamma_signal": 9097, "vega_signal": 1704, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": -53938, "gamma_signal": -24389, "vega_signal": -3964, "option_type": "C", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": 422223, "gamma_signal": -141127, "vega_signal": -23714, "option_type": "P", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": -210589, "gamma_signal": -174417, "vega_signal": -27975, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": 725105, "gamma_signal": -242426, "vega_signal": -41043, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": -1556495, "gamma_signal": -641137, "vega_signal": -104530, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -94796, "gamma_signal": 34727, "vega_signal": 5925, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -2483729, "gamma_signal": -1066697, "vega_signal": -173630, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": -87131, "gamma_signal": 34505, "vega_signal": 6017, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": 15638, "gamma_signal": 3488, "vega_signal": 592, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": 23146, "gamma_signal": -9057, "vega_signal": -1575, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": 642850, "gamma_signal": 271341, "vega_signal": 44243, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": 71740, "gamma_signal": -9666, "vega_signal": -1081, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": -194885, "gamma_signal": -69124, "vega_signal": -11301, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 76560, "gamma_signal": -33265, "vega_signal": -5895, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 12604, "gamma_signal": 14463, "vega_signal": 2709, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": -197547, "gamma_signal": 74953, "vega_signal": 12856, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": 9172, "gamma_signal": 3670, "vega_signal": 586, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": 29126, "gamma_signal": -4909, "vega_signal": -649, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": -102162, "gamma_signal": -39692, "vega_signal": -6319, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": -593, "gamma_signal": -20, "vega_signal": -165, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": -10381, "gamma_signal": -1371, "vega_signal": -170, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": -17677, "gamma_signal": 673, "vega_signal": -879, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": 6732, "gamma_signal": 3580, "vega_signal": 597, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 12786, "gamma_signal": -6259, "vega_signal": -1615, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 3512, "gamma_signal": 469, "vega_signal": 13, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": -1679954, "gamma_signal": 542374, "vega_signal": 89857, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": 2975, "vega_signal": 477, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 177823, "gamma_signal": -50566, "vega_signal": -8073, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -15676, "gamma_signal": 4191, "vega_signal": 670, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": -3668, "vega_signal": -586, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": -259434, "gamma_signal": 82431, "vega_signal": 13560, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": -91688, "gamma_signal": -36684, "vega_signal": -5857, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": -22642, "gamma_signal": 2011, "vega_signal": 255, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": 43795, "gamma_signal": 16972, "vega_signal": 2693, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": 1087, "gamma_signal": -4042, "vega_signal": -868, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": -42265, "gamma_signal": -16235, "vega_signal": -2577, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": -294919, "gamma_signal": 136318, "vega_signal": 24118, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": -3673, "vega_signal": -586, "option_type": "C", "stock_price": 251.09, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": 11171, "gamma_signal": -9667, "vega_signal": -1491, "option_type": "P", "stock_price": 251.09, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": -5654, "gamma_signal": -2932, "vega_signal": -467, "option_type": "C", "stock_price": 251.09, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": -77991, "gamma_signal": 30836, "vega_signal": 5334, "option_type": "P", "stock_price": 251.09, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": 47212, "gamma_signal": 41655, "vega_signal": 6618, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": 81440, "gamma_signal": -31590, "vega_signal": -5426, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": -63688, "gamma_signal": -29315, "vega_signal": -4864, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": -1532494, "gamma_signal": 830557, "vega_signal": 152515, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": 719, "vega_signal": 113, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": -6216, "vega_signal": -1152, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": 87556, "gamma_signal": 39497, "vega_signal": 6278, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": -188325, "gamma_signal": 60978, "vega_signal": 10240, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": 2202, "vega_signal": 316, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": 12695, "vega_signal": 2249, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": 8935, "gamma_signal": 3649, "vega_signal": 579, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 7567, "gamma_signal": -2528, "vega_signal": -417, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 653372, "gamma_signal": 201098, "vega_signal": 32264, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 125598, "gamma_signal": -38571, "vega_signal": -6320, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 12751, "gamma_signal": 3867, "vega_signal": 620, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": 2698, "vega_signal": 478, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": -894804, "gamma_signal": -209562, "vega_signal": -34982, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": 132087, "gamma_signal": -46898, "vega_signal": -7921, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": -72130, "gamma_signal": -29173, "vega_signal": -4657, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": 537664, "gamma_signal": -192887, "vega_signal": -32737, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": -69779, "gamma_signal": -32468, "vega_signal": -5269, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": -60950, "gamma_signal": 16020, "vega_signal": 2715, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": 135562, "gamma_signal": 40799, "vega_signal": 6512, "option_type": "C", "stock_price": 250.75, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": -267395, "gamma_signal": 111234, "vega_signal": 19623, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": 202964, "gamma_signal": 96333, "vega_signal": 16447, "option_type": "C", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": 419409, "gamma_signal": -81374, "vega_signal": -12835, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": -92269, "gamma_signal": -35671, "vega_signal": -5677, "option_type": "C", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 259973, "gamma_signal": -186161, "vega_signal": -34912, "option_type": "P", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 171484, "gamma_signal": 66362, "vega_signal": 10456, "option_type": "C", "stock_price": 250.76, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -146173, "gamma_signal": 34051, "vega_signal": 5825, "option_type": "P", "stock_price": 250.76, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -25922, "gamma_signal": -11067, "vega_signal": -1787, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": 116038, "gamma_signal": -35772, "vega_signal": -5916, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": 68845, "gamma_signal": 31903, "vega_signal": 5130, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": 58224, "gamma_signal": -29833, "vega_signal": -5311, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": 177181, "gamma_signal": 86010, "vega_signal": 13694, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": 66184, "gamma_signal": -26144, "vega_signal": -4434, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": 40735, "gamma_signal": 17474, "vega_signal": 2790, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 116144, "gamma_signal": -25007, "vega_signal": -3686, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 5089, "gamma_signal": 2718, "vega_signal": 438, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": 343945, "gamma_signal": -104436, "vega_signal": -17163, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": -11105, "gamma_signal": -5356, "vega_signal": -864, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": 124084, "gamma_signal": -20094, "vega_signal": -2756, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": -6492, "gamma_signal": 2865, "vega_signal": 502, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": 3703, "gamma_signal": 2454, "vega_signal": 434, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 12983, "gamma_signal": -5730, "vega_signal": -1003, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": 2230, "vega_signal": 412, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": -35450, "gamma_signal": -11607, "vega_signal": -1847, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -2230, "vega_signal": -567, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": 187220, "gamma_signal": 83058, "vega_signal": 13145, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": 136093, "gamma_signal": -33793, "vega_signal": -5172, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": 180445, "gamma_signal": -6979, "vega_signal": -868, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": 633157, "gamma_signal": -260558, "vega_signal": -44100, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": -141844, "gamma_signal": -46441, "vega_signal": -7392, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": -169371, "gamma_signal": 81914, "vega_signal": 14703, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": 9558, "gamma_signal": 2628, "vega_signal": 440, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": 43459, "gamma_signal": -11762, "vega_signal": -1874, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": -59686, "gamma_signal": -39295, "vega_signal": -6966, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 1103, "vega_signal": 176, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": -38774, "gamma_signal": -20428, "vega_signal": -3275, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": -5001, "vega_signal": -787, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": -6494, "gamma_signal": 2882, "vega_signal": 501, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": 78569, "gamma_signal": 27156, "vega_signal": 4336, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": -138410, "gamma_signal": 52849, "vega_signal": 9018, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": -80777, "gamma_signal": -35075, "vega_signal": -5549, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": -118059, "gamma_signal": 38618, "vega_signal": 6317, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": 234254, "gamma_signal": 101718, "vega_signal": 16093, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": -93331, "gamma_signal": 36676, "vega_signal": 6221, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": 1597176, "gamma_signal": 660993, "vega_signal": 104355, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 274909, "gamma_signal": -74561, "vega_signal": -11842, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 87343, "gamma_signal": 39877, "vega_signal": 6589, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": 157506, "gamma_signal": -81317, "vega_signal": -15001, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": -81605, "gamma_signal": -24781, "vega_signal": -4018, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": 12639, "gamma_signal": -4494, "vega_signal": -763, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": -165673, "gamma_signal": -53275, "vega_signal": -8611, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": -133039, "gamma_signal": 60844, "vega_signal": 10240, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": -113294, "gamma_signal": -35358, "vega_signal": -5717, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": -9891, "gamma_signal": -2120, "vega_signal": -830, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": 20325, "gamma_signal": 10831, "vega_signal": 1744, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -109226, "gamma_signal": 46183, "vega_signal": 7983, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -347513, "gamma_signal": -143690, "vega_signal": -22695, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": -90474, "gamma_signal": 31730, "vega_signal": 5267, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": -118319, "gamma_signal": -38047, "vega_signal": -6150, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": -20003, "gamma_signal": 4769, "vega_signal": 729, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": 5079, "gamma_signal": 2706, "vega_signal": 436, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": -206900, "gamma_signal": 51659, "vega_signal": 8250, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": -456731, "gamma_signal": -83514, "vega_signal": -14485, "option_type": "C", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": -2288327, "gamma_signal": 828589, "vega_signal": 139703, "option_type": "P", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": 1521919, "gamma_signal": 625872, "vega_signal": 98669, "option_type": "C", "stock_price": 250.575, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": -285237, "gamma_signal": 190755, "vega_signal": 33424, "option_type": "P", "stock_price": 250.575, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": 396247, "gamma_signal": 125159, "vega_signal": 20111, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": -984985, "gamma_signal": 367362, "vega_signal": 61623, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": 82622, "gamma_signal": -8387, "vega_signal": -1665, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": 488666, "gamma_signal": -145084, "vega_signal": -23488, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": -296529, "gamma_signal": -82479, "vega_signal": -13697, "option_type": "C", "stock_price": 250.54, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": -54739, "gamma_signal": -13797, "vega_signal": -3946, "option_type": "P", "stock_price": 250.54, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": -714601, "gamma_signal": -178155, "vega_signal": -29550, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -2911751, "gamma_signal": 1098569, "vega_signal": 187762, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -121618, "gamma_signal": -72468, "vega_signal": -11506, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": -45922, "gamma_signal": 4976, "vega_signal": 411, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": 45633, "gamma_signal": 33605, "vega_signal": 5635, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": 774308, "gamma_signal": -246678, "vega_signal": -43591, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": 91845, "gamma_signal": 35553, "vega_signal": 5777, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": 23483, "gamma_signal": 18927, "vega_signal": 3813, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": 61448, "gamma_signal": 33846, "vega_signal": 5549, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": 70069, "gamma_signal": -49339, "vega_signal": -9098, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": 26401, "gamma_signal": 13440, "vega_signal": 2170, "option_type": "C", "stock_price": 250.46, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": -13480, "gamma_signal": 15263, "vega_signal": 3432, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": 598383, "gamma_signal": 264776, "vega_signal": 42245, "option_type": "C", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 1609173, "gamma_signal": -465254, "vega_signal": -76796, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 197574, "gamma_signal": 72947, "vega_signal": 11732, "option_type": "C", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": 171266, "gamma_signal": -63003, "vega_signal": -10668, "option_type": "P", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": -248277, "gamma_signal": -117511, "vega_signal": -19061, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": 136597, "gamma_signal": -67653, "vega_signal": -12438, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": 611681, "gamma_signal": 217396, "vega_signal": 34895, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": -83085, "gamma_signal": 32768, "vega_signal": 5547, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": 114611, "gamma_signal": 25623, "vega_signal": 4317, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": -264005, "gamma_signal": 118484, "vega_signal": 20132, "option_type": "P", "stock_price": 250.43, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": 6091, "gamma_signal": 3590, "vega_signal": 555, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": -37243, "gamma_signal": 36736, "vega_signal": 6909, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": -15653, "gamma_signal": -6377, "vega_signal": -1108, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -138470, "gamma_signal": 38218, "vega_signal": 6229, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -515210, "gamma_signal": -225480, "vega_signal": -36053, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -1714064, "gamma_signal": 606430, "vega_signal": 100673, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -169865, "gamma_signal": -61343, "vega_signal": -9898, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -44440, "gamma_signal": 11768, "vega_signal": 1490, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -141063, "gamma_signal": -44946, "vega_signal": -7296, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": -500633, "gamma_signal": 217341, "vega_signal": 36727, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": -165855, "gamma_signal": -38056, "vega_signal": -6174, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": 419297, "gamma_signal": -82466, "vega_signal": -12475, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": -793911, "gamma_signal": -304499, "vega_signal": -48821, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -44454, "gamma_signal": 20525, "vega_signal": 3610, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -8266, "gamma_signal": -4254, "vega_signal": -683, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": -241172, "gamma_signal": 77348, "vega_signal": 12663, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": 603, "gamma_signal": -6158, "vega_signal": -1195, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -222834, "gamma_signal": 96095, "vega_signal": 16683, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -386976, "gamma_signal": -108655, "vega_signal": -17714, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": -341122, "gamma_signal": 171609, "vega_signal": 30424, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": 86117, "gamma_signal": 42584, "vega_signal": 6742, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": 156029, "gamma_signal": -72356, "vega_signal": -12111, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": -404149, "gamma_signal": -15142, "vega_signal": -2818, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": 135876, "gamma_signal": -66650, "vega_signal": -11470, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": -4470, "gamma_signal": -311, "vega_signal": -49, "option_type": "C", "stock_price": 250.39, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": -148441, "gamma_signal": 67193, "vega_signal": 11674, "option_type": "P", "stock_price": 250.36, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": -43783, "gamma_signal": -36529, "vega_signal": -5672, "option_type": "C", "stock_price": 250.29, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": -439294, "gamma_signal": 187942, "vega_signal": 32236, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": 111776, "gamma_signal": 23900, "vega_signal": 3868, "option_type": "C", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": -102186, "gamma_signal": 32399, "vega_signal": 5415, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": 92264, "gamma_signal": 56778, "vega_signal": 9344, "option_type": "C", "stock_price": 250.32, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": -108726, "gamma_signal": 37132, "vega_signal": 6111, "option_type": "P", "stock_price": 250.32, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": -672417, "gamma_signal": -193234, "vega_signal": -30887, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": -62747, "gamma_signal": 26842, "vega_signal": 4507, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": -164096, "gamma_signal": -112421, "vega_signal": -19976, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": -530572, "gamma_signal": 237776, "vega_signal": 40702, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": 1409021, "gamma_signal": 368700, "vega_signal": 58988, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": -499121, "gamma_signal": 153218, "vega_signal": 25398, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": 77384, "gamma_signal": 35097, "vega_signal": 5528, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": 30588, "gamma_signal": -1831, "vega_signal": 27, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": 26754, "gamma_signal": 2491, "vega_signal": 218, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": 20973, "gamma_signal": -10652, "vega_signal": -1717, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": 17695, "gamma_signal": 10214, "vega_signal": 1593, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": -433330, "gamma_signal": 170423, "vega_signal": 28781, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": 50156, "gamma_signal": 24671, "vega_signal": 3980, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": 219046, "gamma_signal": -89748, "vega_signal": -15315, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": -142764, "gamma_signal": -43474, "vega_signal": -7014, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": -83020, "gamma_signal": 16478, "vega_signal": 2380, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": -70988, "gamma_signal": -34740, "vega_signal": -5450, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": 309409, "gamma_signal": -97987, "vega_signal": -16034, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": 539316, "gamma_signal": 207928, "vega_signal": 32727, "option_type": "C", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": 187747, "gamma_signal": -64562, "vega_signal": -10910, "option_type": "P", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": -308007, "gamma_signal": -106793, "vega_signal": -16574, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": 530640, "gamma_signal": -176467, "vega_signal": -29267, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": 462893, "gamma_signal": 198104, "vega_signal": 32738, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": 140267, "gamma_signal": -41740, "vega_signal": -6853, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": 135148, "gamma_signal": 53561, "vega_signal": 8437, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": -116445, "gamma_signal": 42789, "vega_signal": 7446, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": -107134, "gamma_signal": -47363, "vega_signal": -7531, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": 100506, "gamma_signal": -4905, "vega_signal": -372, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": -770493, "gamma_signal": -311317, "vega_signal": -49685, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -250758, "gamma_signal": 82981, "vega_signal": 13871, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -404184, "gamma_signal": -154760, "vega_signal": -25651, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -2023115, "gamma_signal": 758409, "vega_signal": 127741, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -19453, "gamma_signal": -9874, "vega_signal": -1568, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": 313105, "gamma_signal": -113418, "vega_signal": -18902, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": -45827, "gamma_signal": -29479, "vega_signal": -5011, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": -184222, "gamma_signal": 109535, "vega_signal": 18831, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": -67712, "gamma_signal": -32331, "vega_signal": -5054, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 231204, "gamma_signal": -88100, "vega_signal": -14875, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 16133, "gamma_signal": 8374, "vega_signal": 1322, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": -81109, "gamma_signal": 28331, "vega_signal": 4759, "option_type": "P", "stock_price": 250.18, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": -13311, "gamma_signal": -5268, "vega_signal": -812, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": -29536, "gamma_signal": 3240, "vega_signal": 282, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": -724037, "gamma_signal": -252951, "vega_signal": -40007, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": 242863, "gamma_signal": -109314, "vega_signal": -18459, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": -148009, "gamma_signal": -44777, "vega_signal": -7126, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": 428576, "gamma_signal": -184833, "vega_signal": -31575, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": 50373, "gamma_signal": 14709, "vega_signal": 2939, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": 576791, "gamma_signal": -226701, "vega_signal": -37903, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 8364, "vega_signal": 1406, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 122147, "gamma_signal": -47126, "vega_signal": -7824, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 61190, "gamma_signal": 31817, "vega_signal": 5028, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": -33050, "gamma_signal": 20776, "vega_signal": 3666, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": 31726, "gamma_signal": 11674, "vega_signal": 1842, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": 1096570, "gamma_signal": -255183, "vega_signal": -41479, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": -423275, "gamma_signal": -129931, "vega_signal": -20800, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": 216805, "gamma_signal": -74823, "vega_signal": -12361, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": -112523, "gamma_signal": -57867, "vega_signal": -9256, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": -121037, "gamma_signal": 48878, "vega_signal": 8333, "option_type": "P", "stock_price": 250.11, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": -5468, "gamma_signal": -4602, "vega_signal": -852, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": -458838, "gamma_signal": 112794, "vega_signal": 17117, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": -81560, "gamma_signal": -40262, "vega_signal": -6697, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": -203793, "gamma_signal": 53663, "vega_signal": 8334, "option_type": "P", "stock_price": 250.11, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": 95476, "gamma_signal": 57397, "vega_signal": 9402, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": -34001, "gamma_signal": 5114, "vega_signal": 695, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": 34721, "gamma_signal": 11022, "vega_signal": 1309, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": -61638, "gamma_signal": 17491, "vega_signal": 2720, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": -86108, "gamma_signal": -31955, "vega_signal": -5089, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": -437701, "gamma_signal": 158072, "vega_signal": 26243, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": 64351, "gamma_signal": 4123, "vega_signal": 310, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": 708658, "gamma_signal": -335191, "vega_signal": -58020, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": -15054, "gamma_signal": -5211, "vega_signal": -807, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": -19388, "gamma_signal": 1880, "vega_signal": 164, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": 120991, "gamma_signal": 83551, "vega_signal": 15213, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": 120239, "gamma_signal": -39486, "vega_signal": -6469, "option_type": "P", "stock_price": 250.18, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": -115650, "gamma_signal": -53643, "vega_signal": -8512, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": -232986, "gamma_signal": 110859, "vega_signal": 19304, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": -115761, "gamma_signal": -44236, "vega_signal": -6947, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": 1274995, "gamma_signal": -397043, "vega_signal": -64801, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": -269212, "gamma_signal": -107662, "vega_signal": -17908, "option_type": "C", "stock_price": 250, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": -4587088, "gamma_signal": 2127572, "vega_signal": 367361, "option_type": "P", "stock_price": 250, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": 141527, "gamma_signal": 62172, "vega_signal": 9787, "option_type": "C", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": -66364, "gamma_signal": 18940, "vega_signal": 3143, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": -423786, "gamma_signal": -217061, "vega_signal": -34345, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": -207936, "gamma_signal": 91045, "vega_signal": 15044, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": -9824, "gamma_signal": 4173, "vega_signal": 800, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": -705186, "gamma_signal": 187017, "vega_signal": 29551, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": -466858, "gamma_signal": -239406, "vega_signal": -37853, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": -119318, "gamma_signal": 43497, "vega_signal": 7214, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": -521887, "gamma_signal": -218044, "vega_signal": -34288, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": -1811713, "gamma_signal": 705243, "vega_signal": 116097, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": -105148, "gamma_signal": -77908, "vega_signal": -12379, "option_type": "C", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": 45864, "gamma_signal": -33777, "vega_signal": -5714, "option_type": "P", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": -657886, "gamma_signal": -295638, "vega_signal": -47139, "option_type": "C", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": -839426, "gamma_signal": 243544, "vega_signal": 38257, "option_type": "P", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": 57009, "gamma_signal": 58615, "vega_signal": 9605, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": -167237, "gamma_signal": 43158, "vega_signal": 7336, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": -391798, "gamma_signal": -240597, "vega_signal": -43137, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 1077624, "gamma_signal": -362531, "vega_signal": -58523, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 187733, "gamma_signal": 85435, "vega_signal": 13900, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": -710670, "gamma_signal": 208270, "vega_signal": 33744, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": -156279, "gamma_signal": -47317, "vega_signal": -7605, "option_type": "C", "stock_price": 249.83, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": 517290, "gamma_signal": -177462, "vega_signal": -29336, "option_type": "P", "stock_price": 249.81, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": 1470383, "gamma_signal": 620821, "vega_signal": 96573, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": 31868, "gamma_signal": 57413, "vega_signal": 12525, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": -180355, "gamma_signal": -72556, "vega_signal": -11274, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": -98835, "gamma_signal": 27973, "vega_signal": 4780, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": -1066491, "gamma_signal": -368318, "vega_signal": -57779, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": -894402, "gamma_signal": 392369, "vega_signal": 66016, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": 108438, "gamma_signal": 58582, "vega_signal": 9336, "option_type": "C", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": 163804, "gamma_signal": -32710, "vega_signal": -4818, "option_type": "P", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": -647310, "gamma_signal": -210471, "vega_signal": -32063, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -1297830, "gamma_signal": 542393, "vega_signal": 88231, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -229476, "gamma_signal": -80044, "vega_signal": -12562, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": -3196533, "gamma_signal": 972204, "vega_signal": 154033, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": -6202, "gamma_signal": -114841, "vega_signal": -18257, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": 375587, "gamma_signal": -99858, "vega_signal": -15806, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": -1079748, "gamma_signal": -489689, "vega_signal": -77136, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": 180027, "gamma_signal": -76710, "vega_signal": -12522, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": -89826, "gamma_signal": -42984, "vega_signal": -7229, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 274521, "gamma_signal": -96224, "vega_signal": -15686, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 33638, "gamma_signal": 27898, "vega_signal": 4477, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -23828, "gamma_signal": 13994, "vega_signal": 2473, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -76564, "gamma_signal": -28487, "vega_signal": -4507, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": -228866, "gamma_signal": 77066, "vega_signal": 12709, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": 256230, "gamma_signal": 63305, "vega_signal": 9598, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": 943150, "gamma_signal": -263431, "vega_signal": -41544, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": -192771, "gamma_signal": -67440, "vega_signal": -10547, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": -76105, "gamma_signal": 25932, "vega_signal": 4184, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": 319399, "gamma_signal": 129089, "vega_signal": 20313, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 809701, "gamma_signal": -288776, "vega_signal": -46768, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 29191, "gamma_signal": 14337, "vega_signal": 2278, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": 2172005, "gamma_signal": -780257, "vega_signal": -124835, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": -185132, "gamma_signal": -60343, "vega_signal": -9587, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": -194868, "gamma_signal": 74931, "vega_signal": 12221, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": 569430, "gamma_signal": 193331, "vega_signal": 30426, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 172209, "gamma_signal": -39537, "vega_signal": -6294, "option_type": "P", "stock_price": 249.64, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 3701782, "gamma_signal": 34475, "vega_signal": 6055, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": 1056710, "gamma_signal": -325516, "vega_signal": -51951, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": 141627, "gamma_signal": 65143, "vega_signal": 10324, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": 550850, "gamma_signal": -95025, "vega_signal": -14031, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": -389249, "gamma_signal": -101803, "vega_signal": -16254, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": 1600849, "gamma_signal": -305743, "vega_signal": -48771, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": 205643, "gamma_signal": 117811, "vega_signal": 18747, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": -1763920, "gamma_signal": 724564, "vega_signal": 117478, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": -410322, "gamma_signal": -112642, "vega_signal": -17409, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": 383106, "gamma_signal": -95310, "vega_signal": -15511, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": 2105763, "gamma_signal": -2419, "vega_signal": 30, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": 447766, "gamma_signal": -172827, "vega_signal": -28147, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": 277992, "gamma_signal": 141384, "vega_signal": 22729, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": 355775, "gamma_signal": -146478, "vega_signal": -24067, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": -75025, "gamma_signal": -26147, "vega_signal": -3998, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": 47744, "gamma_signal": -32912, "vega_signal": -5719, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": -14930, "vega_signal": -2348, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": 438755, "gamma_signal": -120053, "vega_signal": -19186, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": 30918, "gamma_signal": 14799, "vega_signal": 2387, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": 40192, "gamma_signal": -14609, "vega_signal": -2337, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": 24874, "gamma_signal": 17926, "vega_signal": 2911, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": 575647, "gamma_signal": -115572, "vega_signal": -18302, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": -100882, "gamma_signal": -41454, "vega_signal": -6540, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": 240726, "gamma_signal": -81635, "vega_signal": -13048, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": -173828, "gamma_signal": -72441, "vega_signal": -11420, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": -371403, "gamma_signal": 124412, "vega_signal": 19779, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": 243112, "gamma_signal": 85962, "vega_signal": 13492, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": 22837, "gamma_signal": -13114, "vega_signal": -1916, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": -36369, "gamma_signal": -14334, "vega_signal": -2255, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": -297294, "gamma_signal": 195455, "vega_signal": 33438, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": 161139, "gamma_signal": 89709, "vega_signal": 14540, "option_type": "C", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": 1635754, "gamma_signal": -322998, "vega_signal": -51531, "option_type": "P", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": 487804, "gamma_signal": 260025, "vega_signal": 41746, "option_type": "C", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": 13389, "gamma_signal": 11531, "vega_signal": 2122, "option_type": "P", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": -40120, "gamma_signal": 3127, "vega_signal": 510, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": -102869, "gamma_signal": 35318, "vega_signal": 5645, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": 27618, "gamma_signal": 26382, "vega_signal": 4250, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": 18361, "gamma_signal": -10856, "vega_signal": -1812, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": 190090, "gamma_signal": 68808, "vega_signal": 11134, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": -6943, "gamma_signal": -5734, "vega_signal": -866, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": -286743, "gamma_signal": -178760, "vega_signal": -29415, "option_type": "C", "stock_price": 249.64, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": -1300982, "gamma_signal": 392243, "vega_signal": 62152, "option_type": "P", "stock_price": 249.64, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": -61163, "gamma_signal": -17890, "vega_signal": -2685, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": 93060, "gamma_signal": -35230, "vega_signal": -5672, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": -570532, "gamma_signal": -203503, "vega_signal": -32700, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": 37159, "gamma_signal": 5618, "vega_signal": 1141, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": 1171, "vega_signal": 208, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": 169522, "gamma_signal": -61688, "vega_signal": -9754, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": -29537, "gamma_signal": -15298, "vega_signal": -2487, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": 159472, "gamma_signal": -79820, "vega_signal": -13080, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": -633255, "gamma_signal": -280933, "vega_signal": -44927, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": 201193, "gamma_signal": -125679, "vega_signal": -19908, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": -816947, "gamma_signal": -276042, "vega_signal": -43241, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": -188857, "gamma_signal": 57029, "vega_signal": 9271, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": -94612, "gamma_signal": -32815, "vega_signal": -4957, "option_type": "C", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": -158861, "gamma_signal": 82142, "vega_signal": 13404, "option_type": "P", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": -61156, "gamma_signal": -34520, "vega_signal": -5591, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": 8943, "gamma_signal": 1152, "vega_signal": 210, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": -116045, "gamma_signal": -76479, "vega_signal": -13435, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": -59773, "gamma_signal": 41090, "vega_signal": 6933, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": 6940, "gamma_signal": 7914, "vega_signal": 1485, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 17372, "gamma_signal": -4659, "vega_signal": -734, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 300150, "gamma_signal": 85003, "vega_signal": 13211, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 435646, "gamma_signal": -199111, "vega_signal": -32494, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 2688781, "gamma_signal": 45628, "vega_signal": 7384, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": -102121, "gamma_signal": 44974, "vega_signal": 7445, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": -5856, "vega_signal": -1161, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": -13234, "vega_signal": -2096, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": -7003, "gamma_signal": -9164, "vega_signal": -2220, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 101485, "gamma_signal": -41168, "vega_signal": -6607, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 128254, "gamma_signal": 57487, "vega_signal": 9147, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -131140, "gamma_signal": 56108, "vega_signal": 9192, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -1430252, "gamma_signal": -76166, "vega_signal": -12687, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": 240855, "gamma_signal": 31575, "vega_signal": 5481, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": -455082, "gamma_signal": -117860, "vega_signal": -18485, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": 1884057, "gamma_signal": -647756, "vega_signal": -101594, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": 463856, "gamma_signal": 184642, "vega_signal": 28795, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": 212284, "gamma_signal": -74287, "vega_signal": -11587, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": -137587, "gamma_signal": -48852, "vega_signal": -7745, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": 328059, "gamma_signal": -81878, "vega_signal": -12669, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": -74416, "gamma_signal": -24799, "vega_signal": -3784, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -6652, "vega_signal": -1027, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": 148033, "gamma_signal": 68791, "vega_signal": 10915, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": 230041, "gamma_signal": -69700, "vega_signal": -10869, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": -127753, "gamma_signal": -25423, "vega_signal": -3506, "option_type": "C", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": 420742, "gamma_signal": -96967, "vega_signal": -14805, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": -295157, "gamma_signal": -114673, "vega_signal": -17903, "option_type": "C", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": -65135, "gamma_signal": 24102, "vega_signal": 3868, "option_type": "P", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": 606008, "gamma_signal": 279945, "vega_signal": 46675, "option_type": "C", "stock_price": 250, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": 412633, "gamma_signal": -149272, "vega_signal": -23674, "option_type": "P", "stock_price": 250, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": -110830, "gamma_signal": -47289, "vega_signal": -8136, "option_type": "C", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": -59143, "gamma_signal": 54076, "vega_signal": 9052, "option_type": "P", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": 135601, "gamma_signal": 27648, "vega_signal": 4116, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": -352331, "gamma_signal": 111172, "vega_signal": 17154, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": -71744, "gamma_signal": -5954, "vega_signal": -848, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": -221756, "gamma_signal": 124380, "vega_signal": 20797, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": 195499, "gamma_signal": 86900, "vega_signal": 13690, "option_type": "C", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": 1312470, "gamma_signal": -371796, "vega_signal": -56527, "option_type": "P", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": -117460, "gamma_signal": -7296, "vega_signal": -604, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": 139974, "gamma_signal": -49535, "vega_signal": -8174, "option_type": "P", "stock_price": 250.09, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": -195981, "gamma_signal": -64617, "vega_signal": -9945, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 358206, "gamma_signal": -136154, "vega_signal": -21212, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 80663, "gamma_signal": 22189, "vega_signal": 3330, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": -430991, "gamma_signal": 173298, "vega_signal": 26892, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": 194255, "gamma_signal": 138348, "vega_signal": 24590, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": -872012, "gamma_signal": 310151, "vega_signal": 47626, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": 2547813, "gamma_signal": 787546, "vega_signal": 120512, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": -59048, "gamma_signal": -32196, "vega_signal": -4495, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": 8436, "gamma_signal": 7187, "vega_signal": 1149, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -60708, "gamma_signal": 32295, "vega_signal": 4255, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -68213, "gamma_signal": -26897, "vega_signal": -4015, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": 46785, "gamma_signal": -115591, "vega_signal": -19477, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": 35321, "gamma_signal": 17698, "vega_signal": 2824, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": 39445, "gamma_signal": -17671, "vega_signal": -2789, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": -26479, "gamma_signal": -75655, "vega_signal": -12068, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": -167244, "gamma_signal": 67605, "vega_signal": 10531, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": -322236, "gamma_signal": -136036, "vega_signal": -21892, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": 95719, "gamma_signal": -38179, "vega_signal": -6109, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": -1272351, "gamma_signal": -465652, "vega_signal": -70693, "option_type": "C", "stock_price": 250.25, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": -147381, "gamma_signal": 51275, "vega_signal": 7596, "option_type": "P", "stock_price": 250.3, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": -617012, "gamma_signal": -239789, "vega_signal": -36337, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": -347799, "gamma_signal": 167688, "vega_signal": 26201, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": 109143, "gamma_signal": 58303, "vega_signal": 8927, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": 21065, "gamma_signal": 1327, "vega_signal": 261, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": 91700, "gamma_signal": 34957, "vega_signal": 5296, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": -73282, "gamma_signal": 28960, "vega_signal": 4742, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": 159854, "gamma_signal": 62148, "vega_signal": 9418, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": -267917, "gamma_signal": 94383, "vega_signal": 14173, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": 39256, "gamma_signal": 23926, "vega_signal": 3640, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": 38136, "gamma_signal": -9272, "vega_signal": -1264, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": 459157, "gamma_signal": 143103, "vega_signal": 21625, "option_type": "C", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": 110290, "gamma_signal": -46951, "vega_signal": -7236, "option_type": "P", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": 27722, "gamma_signal": 16005, "vega_signal": 2745, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": -115621, "gamma_signal": 41413, "vega_signal": 6240, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": -16895, "gamma_signal": 8685, "vega_signal": 1734, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": -106224, "gamma_signal": 36261, "vega_signal": 5411, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": -18169, "gamma_signal": -11034, "vega_signal": -1894, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -104769, "gamma_signal": 35822, "vega_signal": 5395, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -101897, "gamma_signal": -35596, "vega_signal": -5479, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": 135058, "gamma_signal": 2717, "vega_signal": 120, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": -109367, "gamma_signal": -54520, "vega_signal": -8498, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": -161358, "gamma_signal": 71781, "vega_signal": 11201, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": 190445, "gamma_signal": 87626, "vega_signal": 13125, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": -71390, "gamma_signal": 30857, "vega_signal": 4740, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": -255782, "gamma_signal": -105698, "vega_signal": -15675, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": -144062, "gamma_signal": 32775, "vega_signal": 5126, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": -113163, "gamma_signal": -40141, "vega_signal": -5982, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": 172358, "gamma_signal": -29090, "vega_signal": -4397, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": -31902, "gamma_signal": -15677, "vega_signal": -2255, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -728819, "gamma_signal": 228280, "vega_signal": 34702, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -341170, "gamma_signal": -107810, "vega_signal": -15919, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": 74307, "gamma_signal": -30927, "vega_signal": -4730, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": 33938, "gamma_signal": 15843, "vega_signal": 2399, "option_type": "C", "stock_price": 249.97, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": 287281, "gamma_signal": -109690, "vega_signal": -16760, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": -168357, "gamma_signal": -65214, "vega_signal": -9491, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": -99570, "gamma_signal": 17402, "vega_signal": 2715, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": -89194, "gamma_signal": -45438, "vega_signal": -6958, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 376951, "gamma_signal": -134074, "vega_signal": -20409, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 60238, "gamma_signal": 23745, "vega_signal": 3377, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": 3255, "vega_signal": 547, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": -183398, "gamma_signal": -39780, "vega_signal": -5951, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": -123205, "gamma_signal": 43044, "vega_signal": 6572, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": -240409, "gamma_signal": -73148, "vega_signal": -10924, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": -164459, "gamma_signal": 70906, "vega_signal": 10878, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": -9219, "gamma_signal": -3820, "vega_signal": -565, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": -104821, "gamma_signal": 38859, "vega_signal": 5971, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": -32253, "gamma_signal": -12132, "vega_signal": -1866, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": -294231, "gamma_signal": 64165, "vega_signal": 9635, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": 427186, "gamma_signal": 146279, "vega_signal": 21945, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": 117801, "gamma_signal": -38116, "vega_signal": -5922, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": -118458, "gamma_signal": -23696, "vega_signal": -3576, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": 92208, "gamma_signal": -38088, "vega_signal": -5793, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": 53083, "gamma_signal": 23759, "vega_signal": 3610, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": -43236, "gamma_signal": 15166, "vega_signal": 2314, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": -16150, "gamma_signal": -3668, "vega_signal": -556, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": 963648, "gamma_signal": -307853, "vega_signal": -46319, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": -91503, "gamma_signal": -34072, "vega_signal": -5123, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": 64643, "gamma_signal": -17701, "vega_signal": -2632, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": 6445, "vega_signal": 984, "option_type": "C", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": 28249, "gamma_signal": -5372, "vega_signal": -645, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": 280392, "gamma_signal": -69784, "vega_signal": -9827, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": -42227, "gamma_signal": -23007, "vega_signal": -3555, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": -91019, "gamma_signal": 42527, "vega_signal": 6519, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": 11723, "gamma_signal": 5587, "vega_signal": 864, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": -15897, "gamma_signal": 9397, "vega_signal": 1499, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": -20912, "gamma_signal": -8776, "vega_signal": -1350, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": 46160, "gamma_signal": -11453, "vega_signal": -1642, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": -13488, "gamma_signal": -5127, "vega_signal": -792, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": 151960, "gamma_signal": 52724, "vega_signal": 7862, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": 32698, "gamma_signal": -17060, "vega_signal": -2652, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": -75675, "gamma_signal": -19030, "vega_signal": -2786, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": -2592887, "gamma_signal": 1070274, "vega_signal": 163918, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": 42394, "gamma_signal": 18319, "vega_signal": 2733, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": 54160, "gamma_signal": -30819, "vega_signal": -4824, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": 58962, "gamma_signal": 10135, "vega_signal": 1113, "option_type": "C", "stock_price": 249.87, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": -51687, "gamma_signal": 19818, "vega_signal": 3021, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": -33866, "gamma_signal": -19510, "vega_signal": -2942, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": -1047338, "gamma_signal": 699290, "vega_signal": 111938, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": -6081, "gamma_signal": -7231, "vega_signal": -1198, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": -263143, "gamma_signal": 146485, "vega_signal": 23079, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": 23421, "gamma_signal": 9684, "vega_signal": 1416, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": 88334, "gamma_signal": -36261, "vega_signal": -5551, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": -123490, "gamma_signal": -40199, "vega_signal": -5957, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 111090, "gamma_signal": -33627, "vega_signal": -4969, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 42229, "gamma_signal": 22523, "vega_signal": 3469, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": -32408, "gamma_signal": 10353, "vega_signal": 1548, "option_type": "P", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": -3665, "vega_signal": -547, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": -34775, "gamma_signal": 11182, "vega_signal": 1682, "option_type": "P", "stock_price": 250.04, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": 183456, "gamma_signal": 60586, "vega_signal": 8938, "option_type": "C", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": -153631, "gamma_signal": 67585, "vega_signal": 10414, "option_type": "P", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": 1261323, "gamma_signal": 610071, "vega_signal": 93515, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 1185781, "gamma_signal": -362857, "vega_signal": -54973, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 5987328, "gamma_signal": 2646869, "vega_signal": 404578, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": 2204370, "gamma_signal": -1002155, "vega_signal": -159826, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": -375800, "gamma_signal": -300215, "vega_signal": -48346, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": 395582, "gamma_signal": -255314, "vega_signal": -41938, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": 2612478, "gamma_signal": 987175, "vega_signal": 139918, "option_type": "C", "stock_price": 250.84, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": -332564, "gamma_signal": -183673, "vega_signal": -34813, "option_type": "P", "stock_price": 250.84, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": -3249154, "gamma_signal": -1579317, "vega_signal": -237600, "option_type": "C", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": -1723912, "gamma_signal": 764244, "vega_signal": 120201, "option_type": "P", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": 112270, "gamma_signal": 74794, "vega_signal": 10973, "option_type": "C", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": 3138890, "gamma_signal": -1100321, "vega_signal": -167161, "option_type": "P", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": 91712, "gamma_signal": 95119, "vega_signal": 14665, "option_type": "C", "stock_price": 250.63, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": -79299, "gamma_signal": 20841, "vega_signal": 3082, "option_type": "P", "stock_price": 250.63, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": -25060, "gamma_signal": -3619, "vega_signal": -264, "option_type": "C", "stock_price": 250.57, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": 447801, "gamma_signal": -257339, "vega_signal": -41392, "option_type": "P", "stock_price": 250.47, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": -182126, "gamma_signal": -99021, "vega_signal": -15423, "option_type": "C", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": 422889, "gamma_signal": -166835, "vega_signal": -27919, "option_type": "P", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": -274684, "gamma_signal": -102615, "vega_signal": -15330, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": -128268, "gamma_signal": 70486, "vega_signal": 11511, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": 103187, "gamma_signal": 30084, "vega_signal": 4382, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": -543356, "gamma_signal": 138659, "vega_signal": 21059, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": 458650, "gamma_signal": 232819, "vega_signal": 35621, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -208291, "gamma_signal": 48375, "vega_signal": 7136, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -143195, "gamma_signal": -67630, "vega_signal": -10556, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": 2185, "gamma_signal": -3300, "vega_signal": -603, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": -17336, "gamma_signal": -5777, "vega_signal": -896, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": -319412, "gamma_signal": 91963, "vega_signal": 15782, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": 41394, "gamma_signal": -7865, "vega_signal": -1436, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": -61726, "gamma_signal": 23044, "vega_signal": 3875, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": 283850, "gamma_signal": 129989, "vega_signal": 21583, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": -84021, "gamma_signal": -31019, "vega_signal": -6583, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": 389078, "gamma_signal": 147229, "vega_signal": 23814, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -25276, "gamma_signal": 12325, "vega_signal": 2228, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -182897, "gamma_signal": -209244, "vega_signal": -42789, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": 1392358, "gamma_signal": -596753, "vega_signal": -105955, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": 28847, "gamma_signal": 12071, "vega_signal": 2018, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": 129426, "gamma_signal": -44931, "vega_signal": -7512, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": 457182, "gamma_signal": 196119, "vega_signal": 32388, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": -336524, "gamma_signal": 135547, "vega_signal": 23350, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": 699146, "gamma_signal": 339527, "vega_signal": 58131, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": 1436283, "gamma_signal": -683051, "vega_signal": -122504, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": 122382, "gamma_signal": 49976, "vega_signal": 8183, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": 106154, "gamma_signal": -48370, "vega_signal": -8431, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": 637217, "gamma_signal": 216892, "vega_signal": 34910, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": 47387, "gamma_signal": -16743, "vega_signal": -2800, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": 172916, "gamma_signal": 66075, "vega_signal": 10824, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": 20396, "gamma_signal": -6238, "vega_signal": -1029, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": 14259, "gamma_signal": 3537, "vega_signal": 587, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": 16303, "gamma_signal": -8358, "vega_signal": -1630, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": -105430, "gamma_signal": -46306, "vega_signal": -6549, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -28629, "gamma_signal": 12631, "vega_signal": 1991, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -221272, "gamma_signal": -84122, "vega_signal": -12059, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": -458, "vega_signal": 14, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": -23256, "gamma_signal": -2940, "vega_signal": -476, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": -80210, "gamma_signal": 28505, "vega_signal": 4279, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": 245908, "gamma_signal": 26480, "vega_signal": 4165, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": 202372, "gamma_signal": -70733, "vega_signal": -10571, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": -8689, "gamma_signal": -8318, "vega_signal": -1161, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 20292, "gamma_signal": -10215, "vega_signal": -1672, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 357927, "gamma_signal": 129110, "vega_signal": 18893, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": 59236, "gamma_signal": -21972, "vega_signal": -3316, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": -240488, "gamma_signal": -107859, "vega_signal": -15681, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": -42817, "gamma_signal": 19366, "vega_signal": 3039, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": -58245, "gamma_signal": -23099, "vega_signal": -3307, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -75832, "gamma_signal": 14992, "vega_signal": 1949, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -58771, "gamma_signal": -19863, "vega_signal": -3116, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": 911, "gamma_signal": -645, "vega_signal": -119, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": 388853, "gamma_signal": 190207, "vega_signal": 27908, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 5913, "vega_signal": 1027, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": 16650, "gamma_signal": 9439, "vega_signal": 1392, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": -10591, "gamma_signal": 3861, "vega_signal": 584, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": 1460875, "gamma_signal": 841858, "vega_signal": 130859, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -29442, "gamma_signal": 20907, "vega_signal": 3948, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -9251, "vega_signal": -1353, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 12064, "gamma_signal": -2275, "vega_signal": -296, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 617281, "gamma_signal": 72926, "vega_signal": 11820, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": -7559, "gamma_signal": 1779, "vega_signal": 206, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": 132949, "gamma_signal": 74880, "vega_signal": 11594, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": -66870, "gamma_signal": 26921, "vega_signal": 4196, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": 112535, "gamma_signal": 31917, "vega_signal": 4707, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": 8981, "gamma_signal": -2713, "vega_signal": -360, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": -10171, "gamma_signal": -3992, "vega_signal": -577, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": -82982, "gamma_signal": 37656, "vega_signal": 5929, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": 277596, "gamma_signal": -144475, "vega_signal": -23623, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": -555943, "gamma_signal": -69477, "vega_signal": -11245, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": 200281, "gamma_signal": -91746, "vega_signal": -14483, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": -3610, "gamma_signal": -689, "vega_signal": -93, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 41915, "gamma_signal": -19385, "vega_signal": -3065, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 268470, "gamma_signal": 120236, "vega_signal": 17501, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": -22079, "gamma_signal": 9828, "vega_signal": 1538, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": 24958, "gamma_signal": 10284, "vega_signal": 1585, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": -18202, "gamma_signal": 7216, "vega_signal": 1098, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": -183744, "gamma_signal": -38134, "vega_signal": -5706, "option_type": "C", "stock_price": 250.55, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": -26050, "vega_signal": -4262, "option_type": "P", "stock_price": 250.55, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": -28465, "gamma_signal": -11577, "vega_signal": -1669, "option_type": "C", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": 162518, "gamma_signal": -75355, "vega_signal": -11642, "option_type": "P", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": -97181, "gamma_signal": -41581, "vega_signal": -6154, "option_type": "C", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": 184627, "gamma_signal": -43419, "vega_signal": -6612, "option_type": "P", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": 86956, "gamma_signal": 30167, "vega_signal": 4378, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": -752348, "gamma_signal": 341517, "vega_signal": 52822, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": -28463, "gamma_signal": -11576, "vega_signal": -1668, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -62577, "gamma_signal": 33514, "vega_signal": 5414, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -206588, "gamma_signal": -82305, "vega_signal": -11841, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": -76526, "gamma_signal": 18935, "vega_signal": 2770, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -648, "vega_signal": -83, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 30905, "gamma_signal": -11636, "vega_signal": -1736, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 32809, "gamma_signal": 20826, "vega_signal": 3233, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": 11636, "vega_signal": 1736, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": 226024, "gamma_signal": 120763, "vega_signal": 19496, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": 7009, "gamma_signal": -82614, "vega_signal": -14419, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 4847, "gamma_signal": -1162, "vega_signal": -61, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 210140, "gamma_signal": 79021, "vega_signal": 11296, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": 50694, "gamma_signal": -29235, "vega_signal": -4790, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": 101084, "gamma_signal": 44778, "vega_signal": 6531, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": -10307, "gamma_signal": 3881, "vega_signal": 579, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 21115, "gamma_signal": -11032, "vega_signal": -2321, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": 11568, "gamma_signal": -4331, "vega_signal": -345, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": 1053929, "gamma_signal": 519469, "vega_signal": 75382, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": 14273, "gamma_signal": -4034, "vega_signal": -584, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": -226309, "gamma_signal": 67249, "vega_signal": 10116, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": 37440, "gamma_signal": 19956, "vega_signal": 3044, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": -35442, "gamma_signal": 19588, "vega_signal": 3194, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": -363719, "gamma_signal": -178577, "vega_signal": -25838, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": 368614, "gamma_signal": 159063, "vega_signal": 23020, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -391090, "gamma_signal": 152853, "vega_signal": 22996, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -36173, "gamma_signal": -5159, "vega_signal": -683, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": 89634, "gamma_signal": -24313, "vega_signal": -3507, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": 134828, "gamma_signal": 57877, "vega_signal": 8605, "option_type": "C", "stock_price": 250.36, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": -10626, "gamma_signal": 10148, "vega_signal": 1808, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": -57385, "gamma_signal": -31151, "vega_signal": -4555, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": 51903, "gamma_signal": -17054, "vega_signal": -2372, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": 19060, "gamma_signal": 10795, "vega_signal": 1629, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": -191946, "gamma_signal": 47950, "vega_signal": 6742, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": -1262, "vega_signal": -266, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": -109, "gamma_signal": 1690, "vega_signal": 330, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": 3441, "vega_signal": 604, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": -103120, "gamma_signal": -38433, "vega_signal": -5446, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": -13720, "gamma_signal": 6348, "vega_signal": 989, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": 20465, "gamma_signal": 11951, "vega_signal": 1827, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 7226, "gamma_signal": -3270, "vega_signal": -506, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 117404, "gamma_signal": 33082, "vega_signal": 4766, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -4052, "vega_signal": -576, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": 13952, "gamma_signal": -8322, "vega_signal": -1405, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": 4019583, "gamma_signal": 2001851, "vega_signal": 291111, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": 332217, "gamma_signal": -122072, "vega_signal": -18017, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": -1147886, "gamma_signal": -419419, "vega_signal": -59807, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": 29433, "gamma_signal": -13473, "vega_signal": -2098, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": 126759, "gamma_signal": 49356, "vega_signal": 6999, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": -3270, "vega_signal": -506, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": -112881, "gamma_signal": -44586, "vega_signal": -6333, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 12819, "gamma_signal": -4318, "vega_signal": -487, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 252387, "gamma_signal": 114636, "vega_signal": 16527, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": -81, "gamma_signal": -7720, "vega_signal": -1573, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": -205239, "gamma_signal": -81066, "vega_signal": -11515, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 24674, "gamma_signal": -12263, "vega_signal": -1987, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 48048, "gamma_signal": 24796, "vega_signal": 3644, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": -10719, "gamma_signal": 3939, "vega_signal": 581, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": -155305, "gamma_signal": 69361, "vega_signal": 10702, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": 451246, "gamma_signal": 160852, "vega_signal": 23163, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": 38065, "gamma_signal": -5606, "vega_signal": -854, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": 20872, "gamma_signal": 8109, "vega_signal": 1155, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": 25383, "gamma_signal": -10920, "vega_signal": -1992, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": 14532, "gamma_signal": 4019, "vega_signal": 578, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -136908, "gamma_signal": 59014, "vega_signal": 8986, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -230537, "gamma_signal": -89458, "vega_signal": -12695, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": -11368, "gamma_signal": 3240, "vega_signal": 424, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": 2420, "vega_signal": 311, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": 67417, "gamma_signal": -26864, "vega_signal": -3981, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": 6756, "gamma_signal": 3377, "vega_signal": 489, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": -13243, "vega_signal": -1921, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": -48958, "gamma_signal": 17352, "vega_signal": 2924, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": -25041, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": -131656, "gamma_signal": 72359, "vega_signal": 11651, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": 10543, "gamma_signal": -3956, "vega_signal": -578, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": -14104, "gamma_signal": -4728, "vega_signal": -665, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": -49102, "gamma_signal": 20470, "vega_signal": 3171, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": 15921, "gamma_signal": -1804, "vega_signal": -240, "option_type": "C", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": -7118, "gamma_signal": 4028, "vega_signal": 657, "option_type": "P", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": 58834, "gamma_signal": 28361, "vega_signal": 4173, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": 6065, "gamma_signal": -1044, "vega_signal": -72, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": 10427, "gamma_signal": 4051, "vega_signal": 577, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": -24718, "gamma_signal": 10441, "vega_signal": 1579, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": 50555, "gamma_signal": 21809, "vega_signal": 3233, "option_type": "C", "stock_price": 250.385, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": 34187, "gamma_signal": -14046, "vega_signal": -2135, "option_type": "P", "stock_price": 250.385, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": -240954, "gamma_signal": -184154, "vega_signal": -29939, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": 155788, "gamma_signal": -63794, "vega_signal": -9812, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": 6311, "gamma_signal": 3195, "vega_signal": 471, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -6531, "gamma_signal": 4413, "vega_signal": 750, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -4061, "gamma_signal": -99, "vega_signal": -17, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": -15311, "gamma_signal": 6728, "vega_signal": 1035, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": -17135, "gamma_signal": -6376, "vega_signal": -881, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": -371183, "gamma_signal": 121857, "vega_signal": 18079, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": 3951, "vega_signal": 566, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": -176636, "gamma_signal": 63142, "vega_signal": 9344, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": -97003, "gamma_signal": 42034, "vega_signal": 6458, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": -7904, "vega_signal": -1132, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": -7652, "gamma_signal": 3362, "vega_signal": 517, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": 27663, "gamma_signal": 8101, "vega_signal": 1167, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": -11234, "gamma_signal": 3960, "vega_signal": 584, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": -130478, "gamma_signal": -51995, "vega_signal": -7522, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": -14814, "gamma_signal": 350, "vega_signal": -161, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -71225, "gamma_signal": 18935, "vega_signal": 2729, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -1245176, "gamma_signal": -364911, "vega_signal": -52555, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": -80212, "gamma_signal": 39014, "vega_signal": 6224, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": -81234, "gamma_signal": -41381, "vega_signal": -6077, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 9867, "gamma_signal": -5101, "vega_signal": -817, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 124435, "gamma_signal": 41442, "vega_signal": 6081, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": -23526, "gamma_signal": 9208, "vega_signal": 1425, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": 17388, "gamma_signal": 3405, "vega_signal": 516, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 54401, "gamma_signal": -16839, "vega_signal": -2418, "option_type": "P", "stock_price": 250.36, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 61807, "gamma_signal": 31376, "vega_signal": 4581, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": -208992, "gamma_signal": 81113, "vega_signal": 12231, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": 87430, "gamma_signal": 35475, "vega_signal": 5077, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 70795, "gamma_signal": -26891, "vega_signal": -4216, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 48581, "gamma_signal": 16590, "vega_signal": 2466, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": 15122, "gamma_signal": -4690, "vega_signal": -684, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": 46601, "gamma_signal": 19946, "vega_signal": 2898, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": -124254, "gamma_signal": 43447, "vega_signal": 6413, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": 25553, "gamma_signal": 14496, "vega_signal": 2216, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": -41794, "gamma_signal": 19123, "vega_signal": 2968, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": 71485, "gamma_signal": 30483, "vega_signal": 4414, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": -10875, "gamma_signal": 6074, "vega_signal": 993, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": -94818, "gamma_signal": 31915, "vega_signal": 4686, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": 93002, "gamma_signal": 40327, "vega_signal": 5819, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": 631606, "gamma_signal": -234208, "vega_signal": -34523, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": -11296, "gamma_signal": 3950, "vega_signal": 583, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": -19092, "gamma_signal": -9162, "vega_signal": -1287, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": -60110, "gamma_signal": 25821, "vega_signal": 3758, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": -62260, "gamma_signal": -30781, "vega_signal": -4429, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": -898, "gamma_signal": 633, "vega_signal": 116, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": 6918, "gamma_signal": 3420, "vega_signal": 492, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": -122394, "gamma_signal": 47924, "vega_signal": 7002, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": 568495, "gamma_signal": 150988, "vega_signal": 21971, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -93217, "gamma_signal": 35242, "vega_signal": 5158, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -79868, "gamma_signal": -26517, "vega_signal": -3766, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 107624, "gamma_signal": -13560, "vega_signal": -2017, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 38611, "gamma_signal": 17982, "vega_signal": 2659, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 34767, "gamma_signal": -18879, "vega_signal": -3018, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 6303, "gamma_signal": 2286, "vega_signal": 348, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 51796, "gamma_signal": -19582, "vega_signal": -2866, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 319256, "gamma_signal": 121567, "vega_signal": 17298, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": -78825, "gamma_signal": 34014, "vega_signal": 5192, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": -106320, "gamma_signal": 4881, "vega_signal": 758, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 5734, "vega_signal": 903, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": 18857, "gamma_signal": 9069, "vega_signal": 1276, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": 68894, "gamma_signal": -23239, "vega_signal": -3301, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": -62282, "gamma_signal": -24092, "vega_signal": -3350, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": -21444, "gamma_signal": 12062, "vega_signal": 1949, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": -75237, "gamma_signal": -37283, "vega_signal": -5374, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": 84554, "gamma_signal": -38681, "vega_signal": -5949, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": 459096, "gamma_signal": 183537, "vega_signal": 25965, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": 44319, "gamma_signal": -26639, "vega_signal": -4420, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": 3980, "gamma_signal": -8109, "vega_signal": -1135, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": -32058, "gamma_signal": 9685, "vega_signal": 1049, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": 20519, "gamma_signal": 10168, "vega_signal": 1466, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": -110401, "gamma_signal": 28421, "vega_signal": 3998, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": 157474, "gamma_signal": 61438, "vega_signal": 8612, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": 35677, "gamma_signal": -19069, "vega_signal": -3063, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": -42172, "gamma_signal": -24459, "vega_signal": -3695, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": 5430, "gamma_signal": -3607, "vega_signal": -864, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": 20996, "gamma_signal": 8192, "vega_signal": 1148, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": -20092, "gamma_signal": 12333, "vega_signal": 2058, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": -13198, "gamma_signal": -8752, "vega_signal": -1294, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": 21131, "gamma_signal": -9667, "vega_signal": -1487, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": -27923, "gamma_signal": -15618, "vega_signal": -2336, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": 5429, "gamma_signal": -3607, "vega_signal": -864, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": 18931, "gamma_signal": 8987, "vega_signal": 1313, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": -2657, "gamma_signal": 1617, "vega_signal": 269, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": 23309, "gamma_signal": -3692, "vega_signal": -196, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": 52128, "gamma_signal": 20743, "vega_signal": 2861, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": 349005, "gamma_signal": -163724, "vega_signal": -24628, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": -106312, "gamma_signal": -42104, "vega_signal": -5882, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 16539, "gamma_signal": -5620, "vega_signal": -765, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 29165, "gamma_signal": 8077, "vega_signal": 1145, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": -339, "vega_signal": -371, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": -1087, "vega_signal": -188, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": -176752, "gamma_signal": -117062, "vega_signal": -17660, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": -10483, "gamma_signal": 4008, "vega_signal": 573, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": 4162, "gamma_signal": 2438, "vega_signal": 366, "option_type": "C", "stock_price": 250.58, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": 280512, "gamma_signal": -127666, "vega_signal": -19623, "option_type": "P", "stock_price": 250.58, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": -228395, "gamma_signal": -129857, "vega_signal": -19472, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -13659, "gamma_signal": 3393, "vega_signal": 457, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -14586, "gamma_signal": -4039, "vega_signal": -573, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": -41076, "gamma_signal": -22384, "vega_signal": -3282, "option_type": "C", "stock_price": 250.45, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": -64355, "gamma_signal": 29126, "vega_signal": 4062, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": -10424, "gamma_signal": -4148, "vega_signal": -572, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 67339, "gamma_signal": -32672, "vega_signal": -5014, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": -4007, "vega_signal": -573, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": -10481, "gamma_signal": 4007, "vega_signal": 573, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": -32798, "gamma_signal": -16945, "vega_signal": -2383, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": 6913, "gamma_signal": -3149, "vega_signal": -462, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": -152567, "gamma_signal": 47418, "vega_signal": 6855, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": 144300, "gamma_signal": 40797, "vega_signal": 5732, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": -3636, "vega_signal": -864, "option_type": "P", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": -40305, "gamma_signal": -24006, "vega_signal": -3575, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": 55271, "gamma_signal": -28341, "vega_signal": -4390, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": 65914, "gamma_signal": 22226, "vega_signal": 3065, "option_type": "C", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": 1056875, "gamma_signal": -404951, "vega_signal": -57841, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": -40313, "gamma_signal": -24010, "vega_signal": -3575, "option_type": "C", "stock_price": 250.485, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": -106843, "gamma_signal": 49729, "vega_signal": 7300, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": 81827, "gamma_signal": 36727, "vega_signal": 5205, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 734349, "gamma_signal": -295085, "vega_signal": -42887, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": 426232, "gamma_signal": -235560, "vega_signal": -37028, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": 105263, "gamma_signal": 45439, "vega_signal": 6398, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": -89380, "gamma_signal": 11733, "vega_signal": 1003, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": 10276, "gamma_signal": 4119, "vega_signal": 569, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": 1300615, "gamma_signal": -617855, "vega_signal": -93720, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": -4119, "vega_signal": -569, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": 951911, "gamma_signal": -518101, "vega_signal": -81573, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": 127031, "gamma_signal": 62256, "vega_signal": 8854, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 875405, "gamma_signal": -320840, "vega_signal": -45763, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 251260, "gamma_signal": 103097, "vega_signal": 14025, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": 22205, "gamma_signal": -3379, "vega_signal": -198, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": -36178, "gamma_signal": 24873, "vega_signal": 3058, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": -215995, "gamma_signal": 59069, "vega_signal": 5944, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": 13314, "gamma_signal": 104, "vega_signal": -155, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": -24502, "gamma_signal": 12450, "vega_signal": 1873, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": 10927, "gamma_signal": -7838, "vega_signal": -924, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": 23788, "gamma_signal": -11596, "vega_signal": -1706, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": -85251, "gamma_signal": -42882, "vega_signal": -5922, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": 531843, "gamma_signal": -211302, "vega_signal": -30010, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": -3954, "gamma_signal": -618, "vega_signal": -76, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": 138423, "gamma_signal": -44725, "vega_signal": -6320, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": -5367, "gamma_signal": -2572, "vega_signal": -300, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": 97742, "gamma_signal": -27653, "vega_signal": -3347, "option_type": "P", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": -60706, "gamma_signal": -21157, "vega_signal": -2877, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": 433619, "gamma_signal": -171685, "vega_signal": -24133, "option_type": "P", "stock_price": 250.73, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": 16195, "gamma_signal": 8954, "vega_signal": 1262, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": 93818, "gamma_signal": -39181, "vega_signal": -5317, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": -154724, "gamma_signal": -77204, "vega_signal": -10664, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 415053, "gamma_signal": -187160, "vega_signal": -27000, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 66645, "gamma_signal": 30474, "vega_signal": 4180, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": -15241, "vega_signal": -3097, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": -395760, "gamma_signal": -200837, "vega_signal": -30625, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": -44322, "gamma_signal": 34141, "vega_signal": 5738, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": 482, "gamma_signal": 341, "vega_signal": 68, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": 79325, "gamma_signal": -50533, "vega_signal": -7981, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": -176859, "gamma_signal": -63612, "vega_signal": -8773, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": -342354, "gamma_signal": 172651, "vega_signal": 25477, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": -26244, "gamma_signal": -8640, "vega_signal": -1183, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 241774, "gamma_signal": -123226, "vega_signal": -18193, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 73031, "gamma_signal": 34727, "vega_signal": 4818, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": -292043, "gamma_signal": -84999, "vega_signal": -11687, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": -21234, "gamma_signal": 10581, "vega_signal": 1568, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": 78508, "gamma_signal": 20094, "vega_signal": 2766, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": 61060, "gamma_signal": -13416, "vega_signal": -1758, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": -30375, "gamma_signal": -14614, "vega_signal": -2041, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": -8268, "gamma_signal": 3056, "vega_signal": 412, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": 23775, "gamma_signal": 10546, "vega_signal": 1481, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": 171319, "gamma_signal": -76993, "vega_signal": -11228, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": 70914, "gamma_signal": 16441, "vega_signal": 2256, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": -122566, "gamma_signal": 54125, "vega_signal": 7816, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": 63251, "gamma_signal": 21564, "vega_signal": 2904, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": -4796, "gamma_signal": 3030, "vega_signal": 476, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": 93113, "gamma_signal": 7083, "vega_signal": 878, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": -2355, "vega_signal": -65, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 19094, "gamma_signal": 8872, "vega_signal": 1251, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": 18751, "gamma_signal": -7783, "vega_signal": -1105, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": 4029, "vega_signal": 550, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 25338, "gamma_signal": -1571, "vega_signal": -24, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 801563, "gamma_signal": 205767, "vega_signal": 28104, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": -281585, "gamma_signal": 159206, "vega_signal": 24910, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": 46299, "gamma_signal": 17355, "vega_signal": 2317, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 51567, "gamma_signal": -27669, "vega_signal": -4034, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 155277, "gamma_signal": 69260, "vega_signal": 9567, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 321094, "gamma_signal": -154102, "vega_signal": -22614, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 58593, "gamma_signal": 13419, "vega_signal": 1813, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": 79718, "gamma_signal": -53666, "vega_signal": -8473, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": -320084, "gamma_signal": -83713, "vega_signal": -11466, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": 33129, "gamma_signal": -17659, "vega_signal": -2612, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": -42271, "gamma_signal": -13303, "vega_signal": -1815, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 139679, "gamma_signal": -76230, "vega_signal": -10748, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 89299, "gamma_signal": 30750, "vega_signal": 4100, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": -98971, "gamma_signal": 19845, "vega_signal": 2644, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": 259383, "gamma_signal": 145058, "vega_signal": 20881, "option_type": "C", "stock_price": 250.89, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": 1622, "vega_signal": 140, "option_type": "P", "stock_price": 250.89, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": -25933, "gamma_signal": -54122, "vega_signal": -7500, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": -106995, "gamma_signal": 57091, "vega_signal": 8400, "option_type": "P", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": 94951, "gamma_signal": 40956, "vega_signal": 5611, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": 38986, "gamma_signal": -16227, "vega_signal": -2369, "option_type": "P", "stock_price": 250.92, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": -586732, "gamma_signal": -284214, "vega_signal": -38821, "option_type": "C", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": -7440, "gamma_signal": -666, "vega_signal": -251, "option_type": "P", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": -173739, "gamma_signal": -57285, "vega_signal": -7725, "option_type": "C", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 177602, "gamma_signal": -102185, "vega_signal": -15852, "option_type": "P", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 303779, "gamma_signal": 90306, "vega_signal": 12914, "option_type": "C", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": -185344, "gamma_signal": 91302, "vega_signal": 12956, "option_type": "P", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": -172685, "gamma_signal": -67523, "vega_signal": -9253, "option_type": "C", "stock_price": 250.92, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": 72835, "gamma_signal": -33239, "vega_signal": -4783, "option_type": "P", "stock_price": 250.92, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": 1259872, "gamma_signal": 432051, "vega_signal": 58972, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": 2750, "vega_signal": 428, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": -61307, "gamma_signal": -11521, "vega_signal": -1584, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": 17504, "gamma_signal": -12932, "vega_signal": -1888, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": 153779, "gamma_signal": 41648, "vega_signal": 5674, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": -6889, "gamma_signal": 4572, "vega_signal": 709, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": -5528, "gamma_signal": 5223, "vega_signal": 795, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": -254215, "gamma_signal": 106417, "vega_signal": 15020, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": -505864, "gamma_signal": -170851, "vega_signal": -23479, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": -157151, "gamma_signal": 81607, "vega_signal": 11831, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": -239173, "gamma_signal": -114704, "vega_signal": -15655, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": -100061, "gamma_signal": 36260, "vega_signal": 4692, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": 447708, "gamma_signal": 151217, "vega_signal": 20642, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": -344699, "gamma_signal": 212592, "vega_signal": 32513, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": -88038, "gamma_signal": -30898, "vega_signal": -4223, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": -119902, "gamma_signal": 67633, "vega_signal": 10163, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": 26517, "gamma_signal": -9184, "vega_signal": -2066, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 68287, "gamma_signal": -41772, "vega_signal": -6246, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 204327, "gamma_signal": 61204, "vega_signal": 8262, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": 267770, "gamma_signal": -101434, "vega_signal": -14087, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": -123535, "gamma_signal": -25496, "vega_signal": -3478, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": -392436, "gamma_signal": 163619, "vega_signal": 23127, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": 3976, "gamma_signal": 598, "vega_signal": 68, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": -326902, "gamma_signal": 150459, "vega_signal": 21692, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": -386, "vega_signal": -50, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 125859, "gamma_signal": -45440, "vega_signal": -6438, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 98862, "gamma_signal": 12833, "vega_signal": 1815, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": -49558, "gamma_signal": 29703, "vega_signal": 4483, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": -48872, "gamma_signal": -9874, "vega_signal": -1338, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 73513, "gamma_signal": -57944, "vega_signal": -8929, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 5537, "vega_signal": 845, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": -32939, "gamma_signal": 25365, "vega_signal": 4097, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": 49672, "gamma_signal": 25865, "vega_signal": 3667, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": -405, "gamma_signal": 314, "vega_signal": 59, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": 3096, "vega_signal": 377, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": 277006, "gamma_signal": -116053, "vega_signal": -16422, "option_type": "P", "stock_price": 250.92, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": -200418, "gamma_signal": -95242, "vega_signal": -13053, "option_type": "C", "stock_price": 250.91, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 32836, "gamma_signal": 1598, "vega_signal": 171, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 45988, "gamma_signal": 22263, "vega_signal": 3061, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": -31554, "gamma_signal": -14817, "vega_signal": -2134, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": -159503, "gamma_signal": 93482, "vega_signal": 15042, "option_type": "P", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": -20157, "gamma_signal": 20405, "vega_signal": 3493, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": -24338, "gamma_signal": -7625, "vega_signal": -1063, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": -4048, "vega_signal": -468, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": 32493, "gamma_signal": 15169, "vega_signal": 2089, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": 15730, "gamma_signal": -11972, "vega_signal": -2987, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": 2663732, "gamma_signal": 1243345, "vega_signal": 171184, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": -5175, "vega_signal": -626, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": -107478, "gamma_signal": -20697, "vega_signal": -2929, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": 2052, "vega_signal": 318, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": 88928, "gamma_signal": -38140, "vega_signal": -5408, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": -71052, "gamma_signal": -17848, "vega_signal": -2474, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": 41045, "gamma_signal": -17018, "vega_signal": -2386, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": -64851, "gamma_signal": -15328, "vega_signal": -2161, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": -941199, "gamma_signal": 542074, "vega_signal": 83417, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": -198051, "gamma_signal": -51396, "vega_signal": -7399, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": 184701, "gamma_signal": -98904, "vega_signal": -14722, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": -9303, "gamma_signal": -2851, "vega_signal": -345, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": 125460, "gamma_signal": -26188, "vega_signal": -3424, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": -148865, "gamma_signal": -42501, "vega_signal": -6010, "option_type": "C", "stock_price": 251, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": 198717, "gamma_signal": -78748, "vega_signal": -10958, "option_type": "P", "stock_price": 251, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": 20885, "gamma_signal": 7443, "vega_signal": 949, "option_type": "C", "stock_price": 250.95, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": 164383, "gamma_signal": -85722, "vega_signal": -12672, "option_type": "P", "stock_price": 250.95, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": -5298, "gamma_signal": -2928, "vega_signal": -420, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": 4473, "gamma_signal": -9047, "vega_signal": -1493, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": -955, "vega_signal": -110, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": -29631, "gamma_signal": 24124, "vega_signal": 3779, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": 129063, "gamma_signal": 7300, "vega_signal": 1144, "option_type": "C", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": 84510, "gamma_signal": -43545, "vega_signal": -6569, "option_type": "P", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": 8615, "gamma_signal": 22161, "vega_signal": 2970, "option_type": "C", "stock_price": 251.02, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": 134774, "gamma_signal": -62901, "vega_signal": -9771, "option_type": "P", "stock_price": 251.02, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": -3883, "vega_signal": -530, "option_type": "C", "stock_price": 251.02, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -103706, "gamma_signal": 48835, "vega_signal": 7183, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -71953, "gamma_signal": -19340, "vega_signal": -2818, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": -10861208, "gamma_signal": 2532427, "vega_signal": 353260, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": -24458, "gamma_signal": -12639, "vega_signal": -1608, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -6288517, "gamma_signal": 1461999, "vega_signal": 203929, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -940193, "gamma_signal": -390593, "vega_signal": -55775, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": -3851631, "gamma_signal": 889267, "vega_signal": 123839, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": -2786426, "gamma_signal": -1287890, "vega_signal": -175884, "option_type": "C", "stock_price": 251.01, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": -8556575, "gamma_signal": 1978556, "vega_signal": 275317, "option_type": "P", "stock_price": 251.01, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": -16878, "gamma_signal": -7765, "vega_signal": -1059, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": 355412, "gamma_signal": -49704, "vega_signal": -6305, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": 122383, "gamma_signal": 56911, "vega_signal": 7799, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": -1099846, "gamma_signal": 265263, "vega_signal": 37383, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": 86557, "gamma_signal": 44372, "vega_signal": 6175, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": -108173, "gamma_signal": 51810, "vega_signal": 7581, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": -33208, "gamma_signal": -7472, "vega_signal": -1060, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": 87172, "gamma_signal": -39821, "vega_signal": -5860, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": -137489, "gamma_signal": -46130, "vega_signal": -6430, "option_type": "C", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -45037, "gamma_signal": 11012, "vega_signal": 1393, "option_type": "P", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -8993, "gamma_signal": -7918, "vega_signal": -1063, "option_type": "C", "stock_price": 250.98, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": -3247, "gamma_signal": 1964, "vega_signal": 306, "option_type": "P", "stock_price": 250.98, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": 2270771, "gamma_signal": 751595, "vega_signal": 102163, "option_type": "C", "stock_price": 250.98, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": -96428, "gamma_signal": 31320, "vega_signal": 4320, "option_type": "P", "stock_price": 250.98, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 5054, "vega_signal": 801, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 2655, "gamma_signal": 12342, "vega_signal": 1846, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 39525, "gamma_signal": 18473, "vega_signal": 2548, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": 169153, "gamma_signal": -86338, "vega_signal": -12929, "option_type": "P", "stock_price": 251.02, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": -4238019, "gamma_signal": -1301131, "vega_signal": -177895, "option_type": "C", "stock_price": 250.78, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": -2004022, "gamma_signal": 378086, "vega_signal": 56230, "option_type": "P", "stock_price": 250.76, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": 540470, "gamma_signal": 173445, "vega_signal": 23469, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -47394, "gamma_signal": 21621, "vega_signal": 3141, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -60356, "gamma_signal": -21749, "vega_signal": -2996, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": -77417, "gamma_signal": 33899, "vega_signal": 4937, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": 111759, "gamma_signal": 18609, "vega_signal": 2664, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": -174069, "gamma_signal": 72987, "vega_signal": 10666, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": 1254440, "gamma_signal": 411592, "vega_signal": 56083, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": -268217, "gamma_signal": 117080, "vega_signal": 16997, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": -141960, "gamma_signal": -30103, "vega_signal": -4269, "option_type": "C", "stock_price": 250.83, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": 27129, "gamma_signal": -12630, "vega_signal": -1833, "option_type": "P", "stock_price": 250.83, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": 3874, "gamma_signal": 17298, "vega_signal": 2404, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": -85267, "gamma_signal": 18219, "vega_signal": 2585, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": 11903, "gamma_signal": 4173, "vega_signal": 575, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": -11758, "gamma_signal": 6015, "vega_signal": 887, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": -511940, "gamma_signal": -223859, "vega_signal": -32029, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": 20465, "gamma_signal": -5168, "vega_signal": -708, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": 11901, "gamma_signal": 4172, "vega_signal": 575, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": -66361, "gamma_signal": 18647, "vega_signal": 2591, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": 7754, "gamma_signal": 6837, "vega_signal": 1235, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 144127, "gamma_signal": -98803, "vega_signal": -15009, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 21543, "gamma_signal": 3276, "vega_signal": 408, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": 397618, "gamma_signal": -49053, "vega_signal": -7197, "option_type": "P", "stock_price": 250.855, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": 4480, "vega_signal": 608, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": -17959, "gamma_signal": 21069, "vega_signal": 3234, "option_type": "P", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": 84603, "gamma_signal": 11605, "vega_signal": 1688, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": -16162, "gamma_signal": 4252, "vega_signal": 586, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": -1880, "gamma_signal": -1242, "vega_signal": -204, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": 2101, "vega_signal": 317, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": 7959, "gamma_signal": 3692, "vega_signal": 515, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 3167, "gamma_signal": -2441, "vega_signal": -426, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": -171849, "gamma_signal": 105032, "vega_signal": 15846, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": 102188, "gamma_signal": 46085, "vega_signal": 6329, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": -93150, "gamma_signal": 13869, "vega_signal": 1671, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": -12440, "gamma_signal": -5523, "vega_signal": -723, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": 200214, "gamma_signal": -81100, "vega_signal": -11527, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": -2326, "vega_signal": -280, "option_type": "C", "stock_price": 250.77, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": -15350, "gamma_signal": 6862, "vega_signal": 993, "option_type": "P", "stock_price": 250.77, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": -223293, "gamma_signal": -100080, "vega_signal": -13852, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": -217831, "gamma_signal": 129688, "vega_signal": 19487, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": -35956, "gamma_signal": -14064, "vega_signal": -2011, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": -698698, "gamma_signal": 224680, "vega_signal": 32599, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": -178999, "gamma_signal": -64980, "vega_signal": -8990, "option_type": "C", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": 4079, "vega_signal": 649, "option_type": "P", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": 10643, "gamma_signal": 4452, "vega_signal": 661, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": -412874, "gamma_signal": 250453, "vega_signal": 38162, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": -84566, "gamma_signal": -39285, "vega_signal": -5436, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 361765, "gamma_signal": -159254, "vega_signal": -22967, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 456774, "gamma_signal": 321217, "vega_signal": 51463, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": -148162, "gamma_signal": 62905, "vega_signal": 9064, "option_type": "P", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": -52647, "gamma_signal": -14207, "vega_signal": -1979, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": -18228, "gamma_signal": -18853, "vega_signal": -3185, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": 395112, "gamma_signal": 96066, "vega_signal": 13557, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": -324263, "gamma_signal": 177525, "vega_signal": 26366, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": -1253846, "gamma_signal": -577649, "vega_signal": -79516, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": -152207, "gamma_signal": 61355, "vega_signal": 8753, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": -245090, "gamma_signal": -104321, "vega_signal": -17541, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": -149336, "gamma_signal": -70012, "vega_signal": -10179, "option_type": "P", "stock_price": 250.59, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": -66784, "gamma_signal": -33028, "vega_signal": -4463, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -430452, "gamma_signal": 183546, "vega_signal": 25825, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -36732, "gamma_signal": -12150, "vega_signal": -1687, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": -33929, "gamma_signal": 13802, "vega_signal": 1971, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": 1099309, "gamma_signal": 413742, "vega_signal": 57112, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": 224765, "gamma_signal": -88840, "vega_signal": -12398, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": -43537, "gamma_signal": -16386, "vega_signal": -2262, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -50026, "gamma_signal": 38552, "vega_signal": 5258, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -62469, "gamma_signal": -14542, "vega_signal": -2035, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": 1449677, "gamma_signal": -675338, "vega_signal": -97515, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": -4321, "gamma_signal": -2534, "vega_signal": -367, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": -104083, "gamma_signal": 51684, "vega_signal": 7534, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": 7373, "gamma_signal": -4929, "vega_signal": -724, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": 780074, "gamma_signal": 204245, "vega_signal": 28726, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": -237702, "gamma_signal": 22877, "vega_signal": 3576, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": -101189, "gamma_signal": 42015, "vega_signal": 5991, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": 17365, "gamma_signal": 2478, "vega_signal": 338, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": -252271, "gamma_signal": 127072, "vega_signal": 19031, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": -339766, "gamma_signal": -88452, "vega_signal": -12423, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": -52847, "gamma_signal": 21120, "vega_signal": 2983, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 2845, "vega_signal": 378, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": -75364, "gamma_signal": 35151, "vega_signal": 5067, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": -64144, "gamma_signal": -24329, "vega_signal": -3374, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": -42061, "gamma_signal": -3521, "vega_signal": -751, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": 641443, "gamma_signal": 243287, "vega_signal": 33737, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": 59006, "gamma_signal": -24333, "vega_signal": -3414, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": -123530, "gamma_signal": -36981, "vega_signal": -5466, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": -10275, "gamma_signal": 4007, "vega_signal": 557, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": -118205, "gamma_signal": -31980, "vega_signal": -4460, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": -132, "gamma_signal": 2242, "vega_signal": 381, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": -6926, "gamma_signal": -3446, "vega_signal": -480, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": 277471, "gamma_signal": -108209, "vega_signal": -15051, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": 15798, "gamma_signal": 14181, "vega_signal": 1985, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": -154164, "gamma_signal": 82666, "vega_signal": 12348, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": -52210, "gamma_signal": -2626, "vega_signal": -464, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": -68353, "gamma_signal": 46168, "vega_signal": 6707, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": -25943, "gamma_signal": -8381, "vega_signal": -1186, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": -385524, "gamma_signal": 79457, "vega_signal": 10918, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": 11147, "gamma_signal": 29918, "vega_signal": 4230, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": -63051, "gamma_signal": -2678, "vega_signal": -312, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": 4298, "gamma_signal": 2482, "vega_signal": 365, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": -19129, "gamma_signal": 18106, "vega_signal": 2865, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": -53439, "gamma_signal": -20268, "vega_signal": -2811, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": -9889, "gamma_signal": 5821, "vega_signal": 860, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": -187712, "gamma_signal": -96174, "vega_signal": -13780, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": -651820, "gamma_signal": 234488, "vega_signal": 32391, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": -1369629, "gamma_signal": -834176, "vega_signal": -122590, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": -128735, "gamma_signal": 146871, "vega_signal": 21977, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 748, "vega_signal": 88, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": -36522, "gamma_signal": 18730, "vega_signal": 2620, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": 4169, "gamma_signal": 2447, "vega_signal": 357, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": -130569, "gamma_signal": 50323, "vega_signal": 6948, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": 20879, "gamma_signal": 8406, "vega_signal": 1116, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": -114468, "gamma_signal": 36816, "vega_signal": 5025, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": 103677, "gamma_signal": -42474, "vega_signal": -5885, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": -653360, "gamma_signal": -372920, "vega_signal": -54080, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": -92204, "gamma_signal": 55898, "vega_signal": 8280, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": -13354, "gamma_signal": -6910, "vega_signal": -940, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": -103201, "gamma_signal": 22135, "vega_signal": 3079, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": 90052, "gamma_signal": 52389, "vega_signal": 7611, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 405348, "gamma_signal": -168932, "vega_signal": -24141, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": -303766, "gamma_signal": 125971, "vega_signal": 17486, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": -20941, "gamma_signal": -2398, "vega_signal": -354, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": 112522, "gamma_signal": -48523, "vega_signal": -6692, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": -10439, "gamma_signal": -4203, "vega_signal": -558, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 10414, "gamma_signal": -4058, "vega_signal": -558, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -59040, "gamma_signal": 23704, "vega_signal": 3281, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -49477, "gamma_signal": -20325, "vega_signal": -2714, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": 4064, "gamma_signal": -2352, "vega_signal": -351, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": -6831, "gamma_signal": -3510, "vega_signal": -475, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": 43861, "gamma_signal": -18162, "vega_signal": -2561, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": 742553, "gamma_signal": 202893, "vega_signal": 27724, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": 920249, "gamma_signal": -409790, "vega_signal": -58551, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": 6831, "gamma_signal": 3510, "vega_signal": 475, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": 193284, "gamma_signal": -140591, "vega_signal": -21643, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": -1485107, "gamma_signal": -405786, "vega_signal": -55447, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": 32682, "gamma_signal": -18535, "vega_signal": -2769, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": 10662, "gamma_signal": 4204, "vega_signal": 560, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": 44267, "gamma_signal": -3281, "vega_signal": -228, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": -255021, "gamma_signal": -110260, "vega_signal": -14676, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": 16258, "gamma_signal": -9410, "vega_signal": -1403, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": 3263, "vega_signal": 470, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": -21329, "gamma_signal": -8410, "vega_signal": -1120, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": -177414, "gamma_signal": 81055, "vega_signal": 11525, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": 518062, "gamma_signal": 201128, "vega_signal": 26674, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": 28801, "gamma_signal": -8412, "vega_signal": -1120, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": 4206, "vega_signal": 560, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": 99283, "gamma_signal": -31942, "vega_signal": -4245, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": -13892, "gamma_signal": -6265, "vega_signal": -974, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": 42379, "gamma_signal": -17675, "vega_signal": -2388, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": -11162, "gamma_signal": -4272, "vega_signal": -564, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": -9042, "gamma_signal": 5599, "vega_signal": 860, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -1146, "vega_signal": -187, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": 142144, "gamma_signal": -48651, "vega_signal": -6618, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": -9712, "gamma_signal": 4025, "vega_signal": 547, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": 43241, "gamma_signal": 25671, "vega_signal": 3591, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": -799844, "gamma_signal": 330911, "vega_signal": 44916, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": 21721, "gamma_signal": 10877, "vega_signal": 1463, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": -2120, "gamma_signal": 1439, "vega_signal": 221, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": -5823, "gamma_signal": -3988, "vega_signal": -672, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -5220, "vega_signal": -839, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": -100449, "gamma_signal": -38443, "vega_signal": -5076, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": -198232, "gamma_signal": 79048, "vega_signal": 10195, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": -7239, "gamma_signal": -3625, "vega_signal": -488, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": -76982, "gamma_signal": 37566, "vega_signal": 5314, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": 7239, "gamma_signal": 3625, "vega_signal": 488, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": 43485, "gamma_signal": -17113, "vega_signal": -2283, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": 111610, "gamma_signal": 42714, "vega_signal": 5640, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": -289992, "gamma_signal": 121335, "vega_signal": 16524, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": -2617, "vega_signal": -368, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": -140262, "gamma_signal": 61624, "vega_signal": 8501, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": 99754, "gamma_signal": 14462, "vega_signal": 2003, "option_type": "C", "stock_price": 250.41, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": -39348, "gamma_signal": 30506, "vega_signal": 4537, "option_type": "P", "stock_price": 250.44, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": -61411, "gamma_signal": -25482, "vega_signal": -3315, "option_type": "C", "stock_price": 250.44, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": 63191, "gamma_signal": -24989, "vega_signal": -3336, "option_type": "P", "stock_price": 250.44, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": -102348, "gamma_signal": -42469, "vega_signal": -5524, "option_type": "C", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": -51886, "gamma_signal": 15920, "vega_signal": 2178, "option_type": "P", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": 26336, "gamma_signal": 11416, "vega_signal": 1582, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 134856, "gamma_signal": -40329, "vega_signal": -5545, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 338512, "gamma_signal": 92448, "vega_signal": 12261, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": 28130, "gamma_signal": -10956, "vega_signal": -1452, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": 6403, "gamma_signal": 3469, "vega_signal": 457, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": -38928, "gamma_signal": 20135, "vega_signal": 2840, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": 102714, "gamma_signal": 40005, "vega_signal": 5186, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": -41138, "gamma_signal": 20385, "vega_signal": 2841, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": 282681, "gamma_signal": 116522, "vega_signal": 15128, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": -35464, "gamma_signal": 19643, "vega_signal": 2736, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": 2360, "gamma_signal": -572, "vega_signal": -132, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": 36334, "gamma_signal": -6532, "vega_signal": -707, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": -5287, "vega_signal": -723, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": 18841, "gamma_signal": -835, "vega_signal": -103, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": 473495, "gamma_signal": 204598, "vega_signal": 26673, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": 193274, "gamma_signal": -75745, "vega_signal": -10093, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": 17686, "gamma_signal": -3715, "vega_signal": -512, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -34779, "gamma_signal": 15126, "vega_signal": 2059, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -15582, "gamma_signal": -4901, "vega_signal": -684, "option_type": "C", "stock_price": 250.51, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": -4132, "gamma_signal": 2428, "vega_signal": 352, "option_type": "P", "stock_price": 250.51, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": 27033, "gamma_signal": 12002, "vega_signal": 1564, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": 120684, "gamma_signal": -63033, "vega_signal": -8812, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": 7021, "gamma_signal": 4744, "vega_signal": 711, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": -33828, "gamma_signal": 8558, "vega_signal": 1102, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": -38974, "gamma_signal": -24197, "vega_signal": -3392, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": -118163, "gamma_signal": 33989, "vega_signal": 4418, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": 94921, "gamma_signal": 37876, "vega_signal": 4842, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": 104828, "gamma_signal": -41882, "vega_signal": -5547, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": 20543, "gamma_signal": 8543, "vega_signal": 1104, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 69677, "gamma_signal": -28539, "vega_signal": -3798, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 8578, "gamma_signal": 5582, "vega_signal": 813, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": 29541, "gamma_signal": -8497, "vega_signal": -1105, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": -12986, "gamma_signal": -6921, "vega_signal": -920, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": 3096, "vega_signal": 503, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": -8209, "gamma_signal": -2359, "vega_signal": -342, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": 5892, "gamma_signal": -7891, "vega_signal": -1210, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": 32466, "gamma_signal": 17304, "vega_signal": 2299, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": -356270, "gamma_signal": 178079, "vega_signal": 24530, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": 131246, "gamma_signal": 37895, "vega_signal": 4991, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": 31448, "gamma_signal": -12565, "vega_signal": -1664, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": -35367, "gamma_signal": 17118, "vega_signal": 2328, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": -318896, "gamma_signal": -134720, "vega_signal": -17442, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": -19922, "gamma_signal": 11724, "vega_signal": 1664, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": 105175, "gamma_signal": 42996, "vega_signal": 5207, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": 135171, "gamma_signal": 52385, "vega_signal": 6742, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": 117433, "gamma_signal": -26604, "vega_signal": -3478, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": -14461, "gamma_signal": 6630, "vega_signal": 884, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": -63049, "gamma_signal": -11405, "vega_signal": -1315, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": 3694, "vega_signal": 486, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": -249440, "gamma_signal": 97028, "vega_signal": 12414, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": -227213, "gamma_signal": -72970, "vega_signal": -9674, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -186583, "gamma_signal": 54758, "vega_signal": 6912, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -614302, "gamma_signal": -343324, "vega_signal": -51446, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": 41419, "gamma_signal": -13097, "vega_signal": -1685, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": 744971, "gamma_signal": 365086, "vega_signal": 47893, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 69032, "gamma_signal": -21829, "vega_signal": -2809, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 21080, "gamma_signal": 6611, "vega_signal": 840, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": -43778, "gamma_signal": 21999, "vega_signal": 3021, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 4736, "vega_signal": 605, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": -94448, "gamma_signal": -48011, "vega_signal": -6314, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": -171073, "gamma_signal": 11167, "vega_signal": 1779, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": -135123, "gamma_signal": -52366, "vega_signal": -6739, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": -740, "gamma_signal": 549, "vega_signal": 95, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": 9539, "gamma_signal": -4074, "vega_signal": -541, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": -14878, "gamma_signal": -4186, "vega_signal": -549, "option_type": "C", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": -5126, "gamma_signal": 3266, "vega_signal": 481, "option_type": "P", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": -227114, "gamma_signal": -136051, "vega_signal": -18786, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": -5923, "gamma_signal": 4001, "vega_signal": 545, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": -21271, "gamma_signal": -2360, "vega_signal": -331, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": -53535, "gamma_signal": 20260, "vega_signal": 2721, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": -500602, "gamma_signal": -140917, "vega_signal": -12831, "option_type": "C", "stock_price": 250.4, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": -856249, "gamma_signal": 404631, "vega_signal": 55582, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": -197557, "gamma_signal": -97945, "vega_signal": -15283, "option_type": "C", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": -186883, "gamma_signal": 32486, "vega_signal": 4245, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": 40263, "gamma_signal": 16668, "vega_signal": 2020, "option_type": "C", "stock_price": 250.41, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": 582, "vega_signal": 130, "option_type": "P", "stock_price": 250.41, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": -204423, "gamma_signal": -82745, "vega_signal": -10601, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": -31394, "gamma_signal": 16119, "vega_signal": 2270, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": -130687, "gamma_signal": 81064, "vega_signal": 11350, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": 38492, "gamma_signal": 10221, "vega_signal": 1349, "option_type": "C", "stock_price": 250.37, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": 236984, "gamma_signal": -82652, "vega_signal": -10903, "option_type": "P", "stock_price": 250.37, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": -384367, "gamma_signal": -179792, "vega_signal": -24511, "option_type": "C", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": -198285, "gamma_signal": 52246, "vega_signal": 6569, "option_type": "P", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": 21117, "gamma_signal": 8632, "vega_signal": 1107, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -175296, "gamma_signal": 55237, "vega_signal": 7184, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": -8632, "vega_signal": -1107, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 208230, "gamma_signal": -44520, "vega_signal": -5927, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": 180398, "gamma_signal": -89822, "vega_signal": -12250, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": -3444, "vega_signal": -457, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": -630306, "gamma_signal": 252187, "vega_signal": 33039, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": 27497, "gamma_signal": 11120, "vega_signal": 1465, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": 6370, "gamma_signal": -4014, "vega_signal": -580, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": -2410, "vega_signal": -340, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 74810, "gamma_signal": -30393, "vega_signal": -4005, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 31553, "gamma_signal": 27147, "vega_signal": 4110, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": -2504, "gamma_signal": -142, "vega_signal": -58, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 4210, "vega_signal": 552, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": -43404, "gamma_signal": 3187, "vega_signal": 420, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": -3425, "vega_signal": -468, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": -2439, "vega_signal": -346, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": 228517, "gamma_signal": 84529, "vega_signal": 10371, "option_type": "C", "stock_price": 250.52, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": 43758, "gamma_signal": -33713, "vega_signal": -4573, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": 23052, "gamma_signal": 15691, "vega_signal": 2331, "option_type": "C", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": -926, "vega_signal": -142, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": 7231, "vega_signal": 1019, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 20484, "gamma_signal": -11917, "vega_signal": -1753, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 20578, "gamma_signal": 8634, "vega_signal": 1096, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -1564, "vega_signal": -234, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 104649, "gamma_signal": 28011, "vega_signal": 3635, "option_type": "C", "stock_price": 250.52, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": 29193, "gamma_signal": -10857, "vega_signal": -1443, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": -51462, "gamma_signal": -21592, "vega_signal": -2742, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": -473610, "gamma_signal": 191436, "vega_signal": 25148, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": 1525, "gamma_signal": 1047, "vega_signal": 170, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": 73208, "gamma_signal": -28985, "vega_signal": -4067, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -4232, "vega_signal": -531, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": 57712, "gamma_signal": -19536, "vega_signal": -2579, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": 4858, "vega_signal": 668, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": 47917, "gamma_signal": -20882, "vega_signal": -2752, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": -5272, "gamma_signal": -3395, "vega_signal": -517, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": -19991, "gamma_signal": 14021, "vega_signal": 2043, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": -54107, "gamma_signal": -30725, "vega_signal": -3997, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": -1211, "gamma_signal": 921, "vega_signal": 141, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": -54051, "gamma_signal": -24283, "vega_signal": -3103, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": 11764, "gamma_signal": 7459, "vega_signal": 1037, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 9682, "vega_signal": 1376, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": -32200, "gamma_signal": -17522, "vega_signal": -2273, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": -20293, "gamma_signal": 10183, "vega_signal": 1398, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": -104413, "gamma_signal": 41887, "vega_signal": 5502, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": 11644, "gamma_signal": 12109, "vega_signal": 1651, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 103, "gamma_signal": 86, "vega_signal": 17, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": 57812, "gamma_signal": -24802, "vega_signal": -3280, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": -52265, "gamma_signal": 21215, "vega_signal": 2745, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": -126912, "gamma_signal": -37921, "vega_signal": -4941, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": -2866, "vega_signal": -473, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": 7252, "vega_signal": 994, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": -8486, "vega_signal": -1098, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": -20589, "gamma_signal": -10125, "vega_signal": -1334, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": 53254, "gamma_signal": -21270, "vega_signal": -2697, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": -7633, "gamma_signal": -4835, "vega_signal": -663, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": -3737, "gamma_signal": 807, "vega_signal": 86, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -3458, "vega_signal": -455, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": -128363, "gamma_signal": 53522, "vega_signal": 6963, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": -13722, "gamma_signal": -9394, "vega_signal": -1525, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": 26091, "gamma_signal": -15556, "vega_signal": -2145, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": -64203, "gamma_signal": -2831, "vega_signal": -556, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": -60533, "gamma_signal": 38255, "vega_signal": 5483, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": -160263, "gamma_signal": -43304, "vega_signal": -6224, "option_type": "C", "stock_price": 250.32, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 2385105, "gamma_signal": -980833, "vega_signal": -127149, "option_type": "P", "stock_price": 250.32, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 523103, "gamma_signal": 191913, "vega_signal": 24845, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -216109, "gamma_signal": 107268, "vega_signal": 14441, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -68277, "gamma_signal": -34346, "vega_signal": -4483, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -10300, "gamma_signal": 431, "vega_signal": -65, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -76425, "gamma_signal": -31128, "vega_signal": -3875, "option_type": "C", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": 61947, "gamma_signal": -26795, "vega_signal": -3545, "option_type": "P", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": -67924, "gamma_signal": -33136, "vega_signal": -4938, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": -48156, "gamma_signal": 28314, "vega_signal": 3969, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": -71825, "gamma_signal": -26170, "vega_signal": -3405, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": -3643, "vega_signal": -494, "option_type": "P", "stock_price": 250.29, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": -52502, "gamma_signal": -14908, "vega_signal": -1892, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -152816, "gamma_signal": 59091, "vega_signal": 7569, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -2292, "vega_signal": -320, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": -102753, "gamma_signal": 54528, "vega_signal": 7646, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": 49358, "gamma_signal": 26504, "vega_signal": 3407, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": -74939, "gamma_signal": 45993, "vega_signal": 6483, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": -462692, "gamma_signal": -258607, "vega_signal": -33858, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": 510729, "gamma_signal": -184221, "vega_signal": -23452, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": -54562, "gamma_signal": -23035, "vega_signal": -2902, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 176932, "gamma_signal": -62919, "vega_signal": -7855, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": 2292, "vega_signal": 320, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": -34206, "gamma_signal": 13856, "vega_signal": 1801, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": 39770, "gamma_signal": -15706, "vega_signal": -2090, "option_type": "P", "stock_price": 250.35, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": 83185, "gamma_signal": -39517, "vega_signal": -5341, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": -3788, "gamma_signal": 2163, "vega_signal": 294, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": -19896, "gamma_signal": -8538, "vega_signal": -1080, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": 41929, "gamma_signal": -24962, "vega_signal": -3509, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": 24235, "gamma_signal": -515, "vega_signal": -101, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": 164615, "gamma_signal": 136932, "vega_signal": 20918, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": 67114, "gamma_signal": -25344, "vega_signal": -3238, "option_type": "P", "stock_price": 250.51, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": 101608, "gamma_signal": 31255, "vega_signal": 4003, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": 15544, "gamma_signal": -8792, "vega_signal": -1253, "option_type": "P", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -190310, "gamma_signal": 110926, "vega_signal": 15724, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -79608, "gamma_signal": -34162, "vega_signal": -4322, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": -137574, "gamma_signal": 39023, "vega_signal": 4925, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": 12468, "gamma_signal": 6796, "vega_signal": 888, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": 15531, "gamma_signal": 8484, "vega_signal": 1071, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": -16773, "gamma_signal": 9986, "vega_signal": 1404, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": 2306, "gamma_signal": 1543, "vega_signal": 231, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 66251, "gamma_signal": -32099, "vega_signal": -4295, "option_type": "P", "stock_price": 250.42, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 71984, "gamma_signal": 7126, "vega_signal": 1010, "option_type": "C", "stock_price": 250.5, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": -104634, "gamma_signal": 62174, "vega_signal": 8748, "option_type": "P", "stock_price": 250.5, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -1936, "vega_signal": -218, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": 20929, "gamma_signal": -12436, "vega_signal": -1750, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": -66112, "gamma_signal": -3247, "vega_signal": -466, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": 74936, "gamma_signal": -29957, "vega_signal": -3840, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": -14757, "gamma_signal": -9433, "vega_signal": -1288, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 64230, "gamma_signal": -25677, "vega_signal": -3292, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 6252, "gamma_signal": 3415, "vega_signal": 444, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": -193353, "gamma_signal": 100103, "vega_signal": 13516, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": -75288, "gamma_signal": -51179, "vega_signal": -7933, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -1067, "vega_signal": -73, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 178827, "gamma_signal": 96514, "vega_signal": 12530, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": -3480, "vega_signal": -469, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 7265, "gamma_signal": 2341, "vega_signal": 232, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": 5318, "vega_signal": 903, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": -270, "gamma_signal": -195, "vega_signal": -40, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": -6947, "gamma_signal": 3479, "vega_signal": 469, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": 99843, "gamma_signal": 42942, "vega_signal": 5398, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": 97284, "gamma_signal": 41886, "vega_signal": 5276, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": 236958, "gamma_signal": -118578, "vega_signal": -15965, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": -327106, "gamma_signal": -87064, "vega_signal": -11249, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": -28038, "gamma_signal": -13309, "vega_signal": -1871, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": 7147, "vega_signal": 918, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": 32135, "gamma_signal": -16934, "vega_signal": -2323, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": -21192, "gamma_signal": -8682, "vega_signal": -1094, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": -2646, "gamma_signal": 983, "vega_signal": 121, "option_type": "P", "stock_price": 250.56, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": 1597546, "gamma_signal": 455076, "vega_signal": 50980, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": -201967, "gamma_signal": 80224, "vega_signal": 8743, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": 2823306, "gamma_signal": 1941137, "vega_signal": 297662, "option_type": "C", "stock_price": 251.02, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -447653, "gamma_signal": 193332, "vega_signal": 25405, "option_type": "P", "stock_price": 251.02, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -719314, "gamma_signal": -309279, "vega_signal": -39426, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": 1174152, "gamma_signal": -609496, "vega_signal": -85309, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": -740433, "gamma_signal": -331991, "vega_signal": -45317, "option_type": "C", "stock_price": 250.86, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": 273642, "gamma_signal": -82126, "vega_signal": -10504, "option_type": "P", "stock_price": 250.88, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": 127848, "gamma_signal": 79699, "vega_signal": 10596, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": -279129, "gamma_signal": 127266, "vega_signal": 16919, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": -558871, "gamma_signal": -359135, "vega_signal": -49284, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 229708, "gamma_signal": -106200, "vega_signal": -14518, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 71092, "gamma_signal": 39689, "vega_signal": 5205, "option_type": "C", "stock_price": 250.88, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": 550589, "gamma_signal": -317860, "vega_signal": -43818, "option_type": "P", "stock_price": 250.88, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": 7924, "vega_signal": 1007, "option_type": "C", "stock_price": 250.865, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": -9841, "gamma_signal": -11920, "vega_signal": -977, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": -34368, "gamma_signal": -12191, "vega_signal": -1388, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": 20429, "gamma_signal": -15426, "vega_signal": -2306, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": 77344, "gamma_signal": 41424, "vega_signal": 5587, "option_type": "C", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": 366518, "gamma_signal": -136551, "vega_signal": -18465, "option_type": "P", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": 20511, "gamma_signal": 8395, "vega_signal": 970, "option_type": "C", "stock_price": 250.82, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": 25945, "gamma_signal": -10543, "vega_signal": -1384, "option_type": "P", "stock_price": 250.82, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": -107877, "gamma_signal": -38434, "vega_signal": -5008, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": 9752, "gamma_signal": -2175, "vega_signal": -256, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": 2778, "vega_signal": 395, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": -10013, "gamma_signal": 6223, "vega_signal": 901, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": 81070, "gamma_signal": -23184, "vega_signal": -2989, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": -38620, "gamma_signal": -12556, "vega_signal": -1561, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": -57001, "gamma_signal": -4031, "vega_signal": -666, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": -1878338, "gamma_signal": -1179320, "vega_signal": -193184, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": 101467, "gamma_signal": -45355, "vega_signal": -6108, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": 132637, "gamma_signal": 53730, "vega_signal": 7194, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": 58837, "gamma_signal": -25653, "vega_signal": -3421, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": 53805, "gamma_signal": 28120, "vega_signal": 3921, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": -9687, "gamma_signal": 4782, "vega_signal": 672, "option_type": "P", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": 59932, "gamma_signal": 21352, "vega_signal": 2782, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": -22332, "gamma_signal": 13395, "vega_signal": 1921, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": -11646, "gamma_signal": -6626, "vega_signal": -988, "option_type": "C", "stock_price": 250.69, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": -18724, "gamma_signal": 7269, "vega_signal": 975, "option_type": "P", "stock_price": 250.69, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": 26835, "gamma_signal": 18484, "vega_signal": 2541, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": 39629, "gamma_signal": 7290, "vega_signal": 882, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": -69893, "gamma_signal": -30791, "vega_signal": -3977, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": 5896, "vega_signal": 910, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": 5963, "vega_signal": 868, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": 19446, "gamma_signal": -8417, "vega_signal": -1067, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": 80189, "gamma_signal": 35566, "vega_signal": 4502, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 69820, "gamma_signal": 36742, "vega_signal": 4676, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": -208307, "gamma_signal": 92245, "vega_signal": 11671, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": 1107, "vega_signal": 124, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": 62467, "gamma_signal": -15260, "vega_signal": -1889, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": 7977, "gamma_signal": 3488, "vega_signal": 562, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": 105558, "gamma_signal": 41303, "vega_signal": 5134, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": -84960, "gamma_signal": 43921, "vega_signal": 5990, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": 17965, "gamma_signal": 8062, "vega_signal": 1016, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": -210923, "gamma_signal": 65126, "vega_signal": 8235, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": -6121, "gamma_signal": 1941, "vega_signal": 218, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -282261, "gamma_signal": 90770, "vega_signal": 11481, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -74090, "gamma_signal": -39317, "vega_signal": -5029, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": 31963, "vega_signal": 4088, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": 4150, "gamma_signal": 2604, "vega_signal": 346, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 40590, "gamma_signal": -15346, "vega_signal": -1840, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 3291, "gamma_signal": 2258, "vega_signal": 386, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": -3160, "vega_signal": -411, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 1426, "vega_signal": 283, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": 7376, "vega_signal": 918, "option_type": "P", "stock_price": 250.72, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": -38751, "gamma_signal": -19333, "vega_signal": -2409, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 1091, "gamma_signal": -1233, "vega_signal": -193, "option_type": "P", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 198247, "gamma_signal": 79895, "vega_signal": 9865, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": -62588, "gamma_signal": 7808, "vega_signal": 1046, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": -1938, "gamma_signal": -1425, "vega_signal": -283, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 48444, "gamma_signal": -20921, "vega_signal": -2659, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": 3723, "vega_signal": 465, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": 66427, "gamma_signal": -14062, "vega_signal": -1629, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": 45388, "gamma_signal": -37065, "vega_signal": -4827, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": 11016, "gamma_signal": 4439, "vega_signal": 548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": -10740, "gamma_signal": 6377, "vega_signal": 877, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": -86030, "gamma_signal": 48607, "vega_signal": 6549, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -61921, "gamma_signal": 37184, "vega_signal": 5058, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -5837, "gamma_signal": -2971, "vega_signal": -336, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": -3590, "gamma_signal": 2257, "vega_signal": 314, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": 202262, "gamma_signal": -42866, "vega_signal": -5430, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": 4818, "vega_signal": 575, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": 31544, "gamma_signal": -13432, "vega_signal": -1677, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": 234685, "gamma_signal": 120326, "vega_signal": 14991, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": 40022, "gamma_signal": -30328, "vega_signal": -4395, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": -45682, "gamma_signal": -27825, "vega_signal": -4213, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": 13152, "gamma_signal": -8680, "vega_signal": -1182, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": 68194, "gamma_signal": 26933, "vega_signal": 3300, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": -169625, "gamma_signal": 93534, "vega_signal": 12393, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": 33106, "gamma_signal": 17865, "vega_signal": 2320, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": 267626, "gamma_signal": -118444, "vega_signal": -14936, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": -486, "gamma_signal": 3006, "vega_signal": 426, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": 22770, "gamma_signal": 8903, "vega_signal": 1039, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": 4351, "gamma_signal": -278, "vega_signal": -25, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": 716076, "gamma_signal": 374013, "vega_signal": 46886, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": 30115, "gamma_signal": -28684, "vega_signal": -3486, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": -76600, "gamma_signal": -38648, "vega_signal": -4905, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": 542942, "gamma_signal": -173692, "vega_signal": -21504, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": 48063, "gamma_signal": 22843, "vega_signal": 2645, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": 2456637, "gamma_signal": -803613, "vega_signal": -99848, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": -32464, "gamma_signal": -21352, "vega_signal": -3089, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": -52421, "gamma_signal": 28848, "vega_signal": 3815, "option_type": "P", "stock_price": 250.8, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": -84961, "gamma_signal": -12162, "vega_signal": -1954, "option_type": "P", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": 15122, "gamma_signal": 7663, "vega_signal": 966, "option_type": "C", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": -29742, "gamma_signal": 15046, "vega_signal": 2020, "option_type": "P", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": -176082, "gamma_signal": -45022, "vega_signal": -5715, "option_type": "C", "stock_price": 250.86, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": 472289, "gamma_signal": -281930, "vega_signal": -38568, "option_type": "P", "stock_price": 250.86, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": -32873, "gamma_signal": -12951, "vega_signal": -1670, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -35314, "gamma_signal": 14839, "vega_signal": 1836, "option_type": "P", "stock_price": 250.9, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -45383, "gamma_signal": -16745, "vega_signal": -2025, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": -54291, "gamma_signal": 25953, "vega_signal": 3452, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": 28129, "gamma_signal": 10691, "vega_signal": 1369, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -22929, "gamma_signal": 6382, "vega_signal": 787, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -169503, "gamma_signal": -53539, "vega_signal": -6142, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": 50715, "gamma_signal": -8566, "vega_signal": -904, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": 104324, "gamma_signal": 48613, "vega_signal": 6134, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": -107668, "gamma_signal": 51339, "vega_signal": 6636, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": 27053, "gamma_signal": 14767, "vega_signal": 1879, "option_type": "C", "stock_price": 251.01, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": 14029, "gamma_signal": -6855, "vega_signal": -846, "option_type": "P", "stock_price": 251.01, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": 1449113, "gamma_signal": 549107, "vega_signal": 68332, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": 70018, "gamma_signal": -76812, "vega_signal": -11768, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": -18216, "gamma_signal": -11059, "vega_signal": -1463, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": 392035, "gamma_signal": -197516, "vega_signal": -26433, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": -94957, "gamma_signal": -46627, "vega_signal": -5869, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": 292959, "gamma_signal": -111047, "vega_signal": -13907, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": -8410, "gamma_signal": -2606, "vega_signal": -407, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": -600533, "gamma_signal": 393277, "vega_signal": 54503, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": 4191, "gamma_signal": 356, "vega_signal": 45, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": 16768, "gamma_signal": -39702, "vega_signal": -5105, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": 67265, "gamma_signal": 30824, "vega_signal": 4360, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": 267069, "gamma_signal": -126631, "vega_signal": -16654, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": -106569, "gamma_signal": -42319, "vega_signal": -5347, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": 25832, "gamma_signal": -38429, "vega_signal": -6197, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": 353184, "gamma_signal": 103812, "vega_signal": 13789, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": 36732, "gamma_signal": -13419, "vega_signal": -1572, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -4321, "vega_signal": -553, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -1058314, "gamma_signal": 379089, "vega_signal": 48279, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -277748, "gamma_signal": -155066, "vega_signal": -22251, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": -260761, "gamma_signal": 52764, "vega_signal": 5645, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": 12759, "gamma_signal": 2540, "vega_signal": 432, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": -269289, "gamma_signal": 75289, "vega_signal": 8862, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": -8350, "gamma_signal": -600, "vega_signal": -34, "option_type": "C", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": -194600, "gamma_signal": 77723, "vega_signal": 9953, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": -80652, "gamma_signal": 3097, "vega_signal": 203, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": -1052329, "gamma_signal": 593864, "vega_signal": 81426, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": -34088, "gamma_signal": 14881, "vega_signal": 1950, "option_type": "P", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 275728, "gamma_signal": -188782, "vega_signal": -27441, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 1131, "gamma_signal": 2665, "vega_signal": 363, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": -2292641, "gamma_signal": 843702, "vega_signal": 107152, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": -493834, "gamma_signal": -164493, "vega_signal": -20993, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": 6075142, "gamma_signal": -2180549, "vega_signal": -276065, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": -339507, "gamma_signal": 163034, "vega_signal": 22209, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": 181848, "gamma_signal": 60456, "vega_signal": 7721, "option_type": "C", "stock_price": 251.08, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": -109382, "gamma_signal": 39191, "vega_signal": 4907, "option_type": "P", "stock_price": 251.08, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": 91286, "gamma_signal": 49618, "vega_signal": 6643, "option_type": "C", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": -60609, "gamma_signal": 20697, "vega_signal": 2568, "option_type": "P", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -8156, "vega_signal": -1095, "option_type": "C", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": -302068, "gamma_signal": 146343, "vega_signal": 19453, "option_type": "P", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": 1660490, "gamma_signal": 525620, "vega_signal": 67143, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": 371446, "gamma_signal": -152490, "vega_signal": -19776, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": -181214, "gamma_signal": -61914, "vega_signal": -7915, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": -150155, "gamma_signal": 86199, "vega_signal": 11938, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": 863811, "gamma_signal": 456744, "vega_signal": 61056, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": 576548, "gamma_signal": -294876, "vega_signal": -40062, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": 254016, "gamma_signal": 114612, "vega_signal": 14744, "option_type": "C", "stock_price": 251.42, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": 850362, "gamma_signal": -340954, "vega_signal": -44489, "option_type": "P", "stock_price": 251.45, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": 62492, "gamma_signal": 187416, "vega_signal": 27597, "option_type": "C", "stock_price": 251.51, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": -2134189, "gamma_signal": 448383, "vega_signal": 55642, "option_type": "P", "stock_price": 251.51, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": 1376587, "gamma_signal": 605833, "vega_signal": 80918, "option_type": "C", "stock_price": 251.59, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": 153687, "gamma_signal": -60597, "vega_signal": -8124, "option_type": "P", "stock_price": 251.59, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": 337521, "gamma_signal": 252827, "vega_signal": 37974, "option_type": "C", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": 332444, "gamma_signal": -151929, "vega_signal": -21640, "option_type": "P", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": 2619675, "gamma_signal": 1357720, "vega_signal": 199326, "option_type": "C", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": 2153711, "gamma_signal": -1088498, "vega_signal": -151898, "option_type": "P", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": 2146508, "gamma_signal": 1160925, "vega_signal": 171235, "option_type": "C", "stock_price": 252.49, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": -2683782, "gamma_signal": 1291984, "vega_signal": 181948, "option_type": "P", "stock_price": 252.49, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": 3049987, "gamma_signal": 1657708, "vega_signal": 250129, "option_type": "C", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": 663084, "gamma_signal": -238626, "vega_signal": -32922, "option_type": "P", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": -851286, "gamma_signal": -195457, "vega_signal": -19215, "option_type": "C", "stock_price": 252.55, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": 1276988, "gamma_signal": -496285, "vega_signal": -68396, "option_type": "P", "stock_price": 252.55, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": -446733, "gamma_signal": -309139, "vega_signal": -56260, "option_type": "C", "stock_price": 252.44, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -837316, "gamma_signal": 593669, "vega_signal": 83657, "option_type": "P", "stock_price": 252.41, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -644583, "gamma_signal": -342217, "vega_signal": -46561, "option_type": "C", "stock_price": 252.2, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": 2137732, "gamma_signal": -791300, "vega_signal": -112013, "option_type": "P", "stock_price": 252.22, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": 252906, "gamma_signal": 299765, "vega_signal": 48740, "option_type": "C", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": -592098, "gamma_signal": 193321, "vega_signal": 27945, "option_type": "P", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": -369265, "gamma_signal": 23062, "vega_signal": 7348, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": -221347, "gamma_signal": 117325, "vega_signal": 16997, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": 1607882, "gamma_signal": 644606, "vega_signal": 86831, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": -246591, "gamma_signal": 173903, "vega_signal": 25034, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": 2333664, "gamma_signal": 877527, "vega_signal": 118774, "option_type": "C", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": -519626, "gamma_signal": 343665, "vega_signal": 49626, "option_type": "P", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": 190258, "gamma_signal": 142009, "vega_signal": 20735, "option_type": "C", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": 156630, "gamma_signal": -154385, "vega_signal": -22556, "option_type": "P", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": -3360104, "gamma_signal": -1337247, "vega_signal": -215003, "option_type": "C", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": -2547570, "gamma_signal": 1220387, "vega_signal": 180632, "option_type": "P", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": 54880, "gamma_signal": 38183, "vega_signal": 6422, "option_type": "C", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -377695, "gamma_signal": 139022, "vega_signal": 21465, "option_type": "P", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -39550, "gamma_signal": 8881, "vega_signal": 4219, "option_type": "C", "stock_price": 251.94, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": -95791, "gamma_signal": 29824, "vega_signal": 4476, "option_type": "P", "stock_price": 251.94, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": -218220, "gamma_signal": -58010, "vega_signal": -8543, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": -279732, "gamma_signal": 118908, "vega_signal": 18658, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": 5438502, "gamma_signal": 1931507, "vega_signal": 299548, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": -388158, "gamma_signal": 72239, "vega_signal": 10518, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": -5230058, "gamma_signal": -1721054, "vega_signal": -260032, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -404941, "gamma_signal": 165511, "vega_signal": 26171, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -338518, "gamma_signal": -141488, "vega_signal": -22563, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": 52664, "gamma_signal": -23695, "vega_signal": -3677, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": 1012906, "gamma_signal": 266287, "vega_signal": 40008, "option_type": "C", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": 1184173, "gamma_signal": -809118, "vega_signal": -131527, "option_type": "P", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": -971905, "gamma_signal": -370048, "vega_signal": -57746, "option_type": "C", "stock_price": 251.73, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": -39264, "gamma_signal": 37471, "vega_signal": 6161, "option_type": "P", "stock_price": 251.72, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": -1568323, "gamma_signal": -453813, "vega_signal": -69343, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -1038614, "gamma_signal": 481730, "vega_signal": 75788, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -544953, "gamma_signal": -136464, "vega_signal": -21025, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -468469, "gamma_signal": 128085, "vega_signal": 19051, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -321477, "gamma_signal": -91034, "vega_signal": -14496, "option_type": "C", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": -54716, "gamma_signal": 35530, "vega_signal": 5907, "option_type": "P", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": 241726, "gamma_signal": 179645, "vega_signal": 32862, "option_type": "C", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -405460, "gamma_signal": 170634, "vega_signal": 26456, "option_type": "P", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -246440, "gamma_signal": -95950, "vega_signal": -14179, "option_type": "C", "stock_price": 251.59, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": -276857, "gamma_signal": 119688, "vega_signal": 17641, "option_type": "P", "stock_price": 251.59, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": 130796, "gamma_signal": 50911, "vega_signal": 7462, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": -936729, "gamma_signal": 546230, "vega_signal": 82519, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": -2421, "gamma_signal": -1736, "vega_signal": -296, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": -280141, "gamma_signal": 122264, "vega_signal": 18029, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": 28838, "gamma_signal": 6407, "vega_signal": 871, "option_type": "C", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 199319, "gamma_signal": -49345, "vega_signal": -7221, "option_type": "P", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 1487102, "gamma_signal": 667370, "vega_signal": 102006, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": 301645, "gamma_signal": -135717, "vega_signal": -20054, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": 38233, "gamma_signal": 27900, "vega_signal": 4796, "option_type": "C", "stock_price": 251.51, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": 404796, "gamma_signal": -172501, "vega_signal": -25202, "option_type": "P", "stock_price": 251.53, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": -202946, "gamma_signal": -79529, "vega_signal": -11790, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": 347560, "gamma_signal": -170666, "vega_signal": -25743, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": -179693, "gamma_signal": -61525, "vega_signal": -9161, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": -96010, "gamma_signal": 32726, "vega_signal": 4788, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": -64863, "gamma_signal": -26371, "vega_signal": -3993, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": -223602, "gamma_signal": 119621, "vega_signal": 18339, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": -598177, "gamma_signal": -145685, "vega_signal": -21417, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": 499770, "gamma_signal": -176875, "vega_signal": -25459, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": 72930, "gamma_signal": 47512, "vega_signal": 8458, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": -52581, "gamma_signal": 32876, "vega_signal": 4948, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": 24898, "gamma_signal": 4817, "vega_signal": 737, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": -12754, "gamma_signal": 13023, "vega_signal": 2089, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": -4087, "gamma_signal": -1667, "vega_signal": -245, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": -165897, "gamma_signal": 49976, "vega_signal": 7439, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": 6977, "gamma_signal": 3089, "vega_signal": 461, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": -419955, "gamma_signal": 133735, "vega_signal": 19399, "option_type": "P", "stock_price": 251.43, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": 116825, "gamma_signal": 32458, "vega_signal": 4737, "option_type": "C", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": 501603, "gamma_signal": -145473, "vega_signal": -21625, "option_type": "P", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": -29388, "gamma_signal": -4981, "vega_signal": -777, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": -113032, "gamma_signal": 42194, "vega_signal": 6353, "option_type": "P", "stock_price": 251.45, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": 538208, "gamma_signal": 253822, "vega_signal": 38254, "option_type": "C", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 1204, "vega_signal": 314, "option_type": "P", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": 1402124, "gamma_signal": 379419, "vega_signal": 55166, "option_type": "C", "stock_price": 251.6, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -358986, "gamma_signal": 197370, "vega_signal": 30185, "option_type": "P", "stock_price": 251.6, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -160830, "gamma_signal": -39648, "vega_signal": -5782, "option_type": "C", "stock_price": 251.56, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 27825, "gamma_signal": -12572, "vega_signal": -1865, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 20795, "gamma_signal": 8734, "vega_signal": 1250, "option_type": "C", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": -64560, "gamma_signal": 23163, "vega_signal": 3377, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": -76202, "gamma_signal": -51394, "vega_signal": -9261, "option_type": "C", "stock_price": 251.57, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": -9882, "gamma_signal": 22380, "vega_signal": 3503, "option_type": "P", "stock_price": 251.62, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": -106762, "gamma_signal": -46447, "vega_signal": -6944, "option_type": "C", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": 66334, "gamma_signal": -17704, "vega_signal": -2622, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": -7480, "vega_signal": -1329, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -12413, "gamma_signal": 7822, "vega_signal": 1182, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -11540, "gamma_signal": -4001, "vega_signal": -608, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": -21689, "gamma_signal": -976, "vega_signal": -125, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": -34406, "gamma_signal": -3474, "vega_signal": -262, "option_type": "C", "stock_price": 251.58, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 70407, "gamma_signal": -31065, "vega_signal": -4628, "option_type": "P", "stock_price": 251.58, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 60787, "gamma_signal": 14103, "vega_signal": 1985, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": 3989, "gamma_signal": 853, "vega_signal": 111, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": 825002, "gamma_signal": 335923, "vega_signal": 50962, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": 49290, "gamma_signal": -28291, "vega_signal": -4268, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": 284025, "gamma_signal": 110999, "vega_signal": 16909, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -302156, "gamma_signal": 103204, "vega_signal": 15139, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -53321, "gamma_signal": -25634, "vega_signal": -3903, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": 2499, "gamma_signal": -1564, "vega_signal": -240, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": -228068, "gamma_signal": -103433, "vega_signal": -17417, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": -1475, "gamma_signal": 996, "vega_signal": 161, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": -40595, "gamma_signal": -20850, "vega_signal": -3368, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": 173936, "gamma_signal": -123309, "vega_signal": -19122, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": 72977, "gamma_signal": 21738, "vega_signal": 3185, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": 135948, "gamma_signal": -61328, "vega_signal": -9155, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": 159960, "gamma_signal": 56676, "vega_signal": 8599, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": 742401, "gamma_signal": -265746, "vega_signal": -39063, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": -114241, "gamma_signal": -50903, "vega_signal": -7794, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": -36456, "gamma_signal": 19346, "vega_signal": 2908, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": 7690, "gamma_signal": 3173, "vega_signal": 482, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": -10404, "gamma_signal": 3644, "vega_signal": 535, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": 172884, "gamma_signal": 64910, "vega_signal": 9342, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": 514329, "gamma_signal": -166286, "vega_signal": -25019, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": 62047, "gamma_signal": 22637, "vega_signal": 3200, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": -238839, "gamma_signal": 102906, "vega_signal": 15074, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": -140419, "gamma_signal": -67311, "vega_signal": -10332, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": 22480, "gamma_signal": -8061, "vega_signal": -1115, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": -737860, "gamma_signal": -207434, "vega_signal": -29098, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -83509, "gamma_signal": 38711, "vega_signal": 5514, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -500959, "gamma_signal": -262623, "vega_signal": -43412, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": -176852, "gamma_signal": 78386, "vega_signal": 11091, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": -175007, "gamma_signal": -91399, "vega_signal": -13591, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": -14634, "gamma_signal": 11064, "vega_signal": 1532, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": -51983, "gamma_signal": -16822, "vega_signal": -2260, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -339391, "gamma_signal": 131202, "vega_signal": 18548, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -19509, "gamma_signal": -10864, "vega_signal": -1762, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -191984, "gamma_signal": 182253, "vega_signal": 25975, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -913255, "gamma_signal": -472287, "vega_signal": -72450, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": -4349593, "gamma_signal": 1970136, "vega_signal": 281090, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": -80544, "gamma_signal": -33727, "vega_signal": -5067, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": 339170, "gamma_signal": -147472, "vega_signal": -20836, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": -11978, "gamma_signal": -6348, "vega_signal": -987, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": -972016, "gamma_signal": 366921, "vega_signal": 52597, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": 14563, "gamma_signal": 9943, "vega_signal": 1606, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": -972250, "gamma_signal": 436414, "vega_signal": 62205, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": -50989, "gamma_signal": -25259, "vega_signal": -3578, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": -240126, "gamma_signal": 115200, "vega_signal": 16621, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": -56968, "gamma_signal": -29587, "vega_signal": -4434, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": -1808010, "gamma_signal": 955606, "vega_signal": 135323, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": 26737, "gamma_signal": 10212, "vega_signal": 1424, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": -1241322, "gamma_signal": 542622, "vega_signal": 77177, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": -9839, "gamma_signal": -3816, "vega_signal": -525, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": -688526, "gamma_signal": 352924, "vega_signal": 50582, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": 73507, "gamma_signal": 31105, "vega_signal": 4416, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": -3892103, "gamma_signal": 1695567, "vega_signal": 241012, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": 99488, "gamma_signal": 26405, "vega_signal": 3546, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": -8256786, "gamma_signal": 3622971, "vega_signal": 515512, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": -7835, "gamma_signal": -4674, "vega_signal": -740, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": -78442, "gamma_signal": 34772, "vega_signal": 4966, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": -4512, "gamma_signal": -6933, "vega_signal": -1186, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": 5915, "vega_signal": 858, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": 4365, "gamma_signal": 3030, "vega_signal": 557, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": -54203, "gamma_signal": 17866, "vega_signal": 2524, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": 4190, "gamma_signal": 2265, "vega_signal": 342, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": 17936, "gamma_signal": -5140, "vega_signal": -709, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": -298388, "gamma_signal": -189423, "vega_signal": -33302, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": 316955, "gamma_signal": -158643, "vega_signal": -22840, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": 91982, "gamma_signal": 34113, "vega_signal": 4689, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": 93953, "gamma_signal": -36937, "vega_signal": -5153, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": -55608, "gamma_signal": -25867, "vega_signal": -3513, "option_type": "C", "stock_price": 251.12, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": -235131, "gamma_signal": 91132, "vega_signal": 12895, "option_type": "P", "stock_price": 251.12, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": -2245502, "gamma_signal": -1358754, "vega_signal": -212121, "option_type": "C", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": 335320, "gamma_signal": -179467, "vega_signal": -25669, "option_type": "P", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": -6146, "gamma_signal": -3037, "vega_signal": -428, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": 215554, "gamma_signal": -57576, "vega_signal": -7877, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": -48466, "gamma_signal": -19974, "vega_signal": -2740, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": 26976, "gamma_signal": -6515, "vega_signal": -917, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": 456280, "gamma_signal": 31730, "vega_signal": -8146, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": 3487, "vega_signal": 487, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": 10302, "gamma_signal": 4424, "vega_signal": 624, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": -160881, "gamma_signal": 85724, "vega_signal": 12213, "option_type": "P", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": -144305, "gamma_signal": -57806, "vega_signal": -7834, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": 166543, "gamma_signal": -19229, "vega_signal": -2175, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": 29989, "gamma_signal": 23463, "vega_signal": 3669, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": 17181, "vega_signal": 2721, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": 233570, "gamma_signal": -140022, "vega_signal": -20363, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": -256600, "gamma_signal": -127605, "vega_signal": -17998, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": -8359, "gamma_signal": 10568, "vega_signal": 1662, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": -1337691, "gamma_signal": -404451, "vega_signal": -54518, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": -168553, "gamma_signal": 70801, "vega_signal": 9867, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": 39615, "gamma_signal": 15520, "vega_signal": 2137, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": 2681, "vega_signal": 382, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": 35191, "gamma_signal": 17471, "vega_signal": 2430, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": -43040, "gamma_signal": 15661, "vega_signal": 2110, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 926, "vega_signal": 146, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": 78851, "gamma_signal": -26609, "vega_signal": -3528, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": 13006, "gamma_signal": 7829, "vega_signal": 1070, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 555026, "gamma_signal": -115186, "vega_signal": -14849, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 103309, "gamma_signal": 55249, "vega_signal": 7611, "option_type": "C", "stock_price": 251.18, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": -89289, "gamma_signal": 32834, "vega_signal": 4415, "option_type": "P", "stock_price": 251.18, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": 13677, "gamma_signal": 9173, "vega_signal": 1397, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": -46991, "gamma_signal": 11603, "vega_signal": 1549, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": -36351, "gamma_signal": -12159, "vega_signal": -1596, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": -1957, "gamma_signal": 1802, "vega_signal": 270, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": -31683, "gamma_signal": 6558, "vega_signal": 902, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": -33465, "gamma_signal": 12205, "vega_signal": 1639, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": -74786, "gamma_signal": -22065, "vega_signal": -2855, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": -122089, "gamma_signal": 53395, "vega_signal": 7297, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": 23833, "gamma_signal": 12698, "vega_signal": 1748, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": 27326, "gamma_signal": -7924, "vega_signal": -1057, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": 8344, "gamma_signal": 4068, "vega_signal": 534, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": -4923, "gamma_signal": 2664, "vega_signal": 376, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": 179253, "gamma_signal": 109796, "vega_signal": 15417, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": -25679, "gamma_signal": -9443, "vega_signal": -1221, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": 26288, "gamma_signal": -8974, "vega_signal": -1188, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": 167819, "gamma_signal": 96292, "vega_signal": 12769, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": 1533, "gamma_signal": -1101, "vega_signal": -164, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": 37359, "gamma_signal": 12308, "vega_signal": 1595, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": -37681, "gamma_signal": -13116, "vega_signal": -1679, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": 11340, "gamma_signal": -16158, "vega_signal": -2326, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": 61744, "gamma_signal": 26084, "vega_signal": 3502, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": -288124, "gamma_signal": 70249, "vega_signal": 9409, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": 110642, "gamma_signal": 33298, "vega_signal": 4302, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": -5613, "gamma_signal": 3278, "vega_signal": 475, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": 131499, "gamma_signal": 35016, "vega_signal": 4467, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": -93528, "gamma_signal": 44399, "vega_signal": 6078, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": 213075, "gamma_signal": 145186, "vega_signal": 21575, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 345, "gamma_signal": -262, "vega_signal": -48, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 108925, "gamma_signal": 48393, "vega_signal": 6344, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": 5074, "vega_signal": 671, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": 43930, "gamma_signal": 16864, "vega_signal": 2225, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": 23011, "gamma_signal": -14315, "vega_signal": -2121, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -5776, "vega_signal": -859, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": -2711, "gamma_signal": 1734, "vega_signal": 252, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": 8683, "gamma_signal": 4184, "vega_signal": 545, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": 19942, "gamma_signal": -6417, "vega_signal": -824, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": -66307, "gamma_signal": -22429, "vega_signal": -3115, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": 825, "gamma_signal": -1029, "vega_signal": -143, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": 88994, "gamma_signal": 46803, "vega_signal": 6043, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": 290677, "gamma_signal": -84495, "vega_signal": -11223, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": 11316, "gamma_signal": 16187, "vega_signal": 2230, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": 355885, "gamma_signal": -149225, "vega_signal": -20326, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": -93704, "gamma_signal": -39637, "vega_signal": -5128, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": 23274, "gamma_signal": -8322, "vega_signal": -1076, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": -4702, "gamma_signal": -3991, "vega_signal": -632, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": -814, "vega_signal": -97, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": 4932, "gamma_signal": -3914, "vega_signal": -646, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": 65002, "gamma_signal": 18469, "vega_signal": 2371, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": -48391, "gamma_signal": 26734, "vega_signal": 3707, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": -15374, "gamma_signal": -7717, "vega_signal": -986, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": -41919, "gamma_signal": -17712, "vega_signal": -2363, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 58401, "gamma_signal": 30020, "vega_signal": 4088, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": 77420, "gamma_signal": -42770, "vega_signal": -5931, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": -38290, "gamma_signal": -17988, "vega_signal": -2394, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": 104, "gamma_signal": 604, "vega_signal": 57, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": 106238, "gamma_signal": -3767, "vega_signal": -643, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": -15746, "vega_signal": -2080, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -20265, "gamma_signal": 10732, "vega_signal": 1477, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -17355, "gamma_signal": -3601, "vega_signal": -477, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": -198, "vega_signal": -25, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": 104709, "gamma_signal": 14888, "vega_signal": 1985, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": 1558, "gamma_signal": -1108, "vega_signal": -165, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": 25140, "gamma_signal": 17816, "vega_signal": 2457, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": 93616, "gamma_signal": -26378, "vega_signal": -3173, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 22024, "gamma_signal": -7761, "vega_signal": -1041, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": 3170, "vega_signal": 412, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": 25766, "gamma_signal": -12247, "vega_signal": -1629, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": 12454, "gamma_signal": -6306, "vega_signal": -840, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": 13503, "gamma_signal": 4228, "vega_signal": 537, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": -60799, "gamma_signal": 10758, "vega_signal": 1107, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": 14295, "gamma_signal": 12889, "vega_signal": 1671, "option_type": "C", "stock_price": 251.41, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": 106659, "gamma_signal": -40172, "vega_signal": -5332, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": -112545, "gamma_signal": -52134, "vega_signal": -6617, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": -11641, "gamma_signal": 4186, "vega_signal": 537, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 53132, "gamma_signal": -19079, "vega_signal": -2460, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 8146, "gamma_signal": 5496, "vega_signal": 726, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": 10079, "gamma_signal": -3076, "vega_signal": -372, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": 22241, "gamma_signal": 12426, "vega_signal": 1720, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": 169461, "gamma_signal": -63411, "vega_signal": -8185, "option_type": "P", "stock_price": 251.34, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": -51816, "gamma_signal": -21834, "vega_signal": -2874, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": 4367, "gamma_signal": -2574, "vega_signal": -346, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": -170075, "gamma_signal": -78265, "vega_signal": -9910, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": 55113, "gamma_signal": -4498, "vega_signal": -626, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": 18419, "gamma_signal": 11369, "vega_signal": 1484, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": -61123, "gamma_signal": 30336, "vega_signal": 4000, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": -28539, "gamma_signal": -15182, "vega_signal": -2001, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": -21869, "gamma_signal": 10605, "vega_signal": 1386, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": -662468, "gamma_signal": -374561, "vega_signal": -48426, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": -4365, "gamma_signal": 2573, "vega_signal": 346, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": 732215, "gamma_signal": 221088, "vega_signal": 27605, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": -25317, "gamma_signal": 13515, "vega_signal": 1778, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": -150178, "gamma_signal": -62750, "vega_signal": -7855, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": 20872, "gamma_signal": -7296, "vega_signal": -915, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": 32935, "gamma_signal": 13212, "vega_signal": 1646, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": -4365, "gamma_signal": 2573, "vega_signal": 346, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": 6603, "vega_signal": 848, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 2044, "vega_signal": 302, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": 13373, "gamma_signal": 6419, "vega_signal": 823, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": 4251, "gamma_signal": 119, "vega_signal": 15, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": 216911, "gamma_signal": -91752, "vega_signal": -11849, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": 101988, "gamma_signal": 53657, "vega_signal": 6879, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 3138, "vega_signal": 382, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": 116183, "gamma_signal": 49100, "vega_signal": 6183, "option_type": "C", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": 103541, "gamma_signal": -53595, "vega_signal": -7047, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": -75045, "gamma_signal": -30226, "vega_signal": -3799, "option_type": "C", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": 100181, "gamma_signal": 64423, "vega_signal": 8773, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": 43678, "gamma_signal": -10324, "vega_signal": -1311, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": -84101, "gamma_signal": -40472, "vega_signal": -5098, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 11260, "gamma_signal": -4185, "vega_signal": -533, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 9634, "gamma_signal": 5553, "vega_signal": 724, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": 88806, "gamma_signal": -24660, "vega_signal": -3035, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": -1868, "gamma_signal": 2343, "vega_signal": 303, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": -3558, "vega_signal": -465, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": -19634, "gamma_signal": -43123, "vega_signal": -5342, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": -44823, "gamma_signal": 19645, "vega_signal": 2538, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": 33684, "gamma_signal": 18697, "vega_signal": 2397, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": 3151, "vega_signal": 374, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": -188, "gamma_signal": -712, "vega_signal": -147, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": -118047, "gamma_signal": 59429, "vega_signal": 7789, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": -68911, "gamma_signal": -21806, "vega_signal": -2744, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 350, "gamma_signal": -264, "vega_signal": -48, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 120407, "gamma_signal": 62883, "vega_signal": 8129, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": -181, "gamma_signal": 1537, "vega_signal": 248, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": 29025, "gamma_signal": 12266, "vega_signal": 1545, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": 4373, "gamma_signal": -2609, "vega_signal": -346, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -7412, "vega_signal": -979, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 51032, "gamma_signal": -10162, "vega_signal": -1322, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 389, "gamma_signal": -386, "vega_signal": -72, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 50728, "gamma_signal": 20553, "vega_signal": 2605, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 99769, "gamma_signal": -48117, "vega_signal": -6263, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 433189, "gamma_signal": 57225, "vega_signal": 7593, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": -7924, "gamma_signal": 5634, "vega_signal": 782, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": -19362, "gamma_signal": -10094, "vega_signal": -1301, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": 78003, "gamma_signal": -30580, "vega_signal": -3924, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": -10146, "gamma_signal": -4111, "vega_signal": -521, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -216133, "gamma_signal": 82773, "vega_signal": 10569, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -8933, "gamma_signal": -258, "vega_signal": 60, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 8431, "vega_signal": 1198, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": -30437, "gamma_signal": -12332, "vega_signal": -1563, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -6093, "gamma_signal": 921, "vega_signal": 78, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": -2370, "vega_signal": -316, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": -54525, "gamma_signal": -22919, "vega_signal": -2920, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": -17354, "gamma_signal": 3725, "vega_signal": 448, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": 6453, "gamma_signal": 3364, "vega_signal": 433, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": 3852, "gamma_signal": -2237, "vega_signal": -289, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -28119, "gamma_signal": 13850, "vega_signal": 1810, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -54265, "gamma_signal": -24794, "vega_signal": -3179, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": -52947, "gamma_signal": 27398, "vega_signal": 3660, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": -21953, "gamma_signal": 13147, "vega_signal": 1727, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": -122101, "gamma_signal": -50683, "vega_signal": -6324, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": -11329, "gamma_signal": 4203, "vega_signal": 531, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": 9578, "gamma_signal": 4084, "vega_signal": 511, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": -77187, "gamma_signal": 43422, "vega_signal": 5791, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": -74135, "gamma_signal": 45346, "vega_signal": 6019, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": 267584, "gamma_signal": 134017, "vega_signal": 17008, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": -45119, "gamma_signal": 26174, "vega_signal": 3523, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": -523035, "gamma_signal": -89621, "vega_signal": -11658, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": 22284, "gamma_signal": -10792, "vega_signal": -1389, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": -2235, "gamma_signal": 4423, "vega_signal": 864, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": -208032, "gamma_signal": 79043, "vega_signal": 9989, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": -7429, "gamma_signal": 3598, "vega_signal": 463, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": 1573, "vega_signal": 178, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": 7807, "gamma_signal": -1213, "vega_signal": -136, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": 89955, "gamma_signal": 48759, "vega_signal": 6236, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": 19164, "gamma_signal": 8172, "vega_signal": 1023, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": -74093, "gamma_signal": 12975, "vega_signal": 1086, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": -3237, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": 7583, "gamma_signal": -3595, "vega_signal": -467, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": -1408, "gamma_signal": 1048, "vega_signal": 151, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": -3237, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 31776, "gamma_signal": -16099, "vega_signal": -2101, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 8529, "gamma_signal": 5784, "vega_signal": 832, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": 18011, "gamma_signal": -15275, "vega_signal": -2155, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": 10195, "gamma_signal": 4680, "vega_signal": 600, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": -315026, "gamma_signal": -170303, "vega_signal": -21471, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": -7583, "gamma_signal": 3595, "vega_signal": 467, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": -110619, "gamma_signal": -49845, "vega_signal": -6342, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": -33548, "gamma_signal": 19519, "vega_signal": 2567, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": -68466, "gamma_signal": -21646, "vega_signal": -2652, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -22745, "gamma_signal": 10784, "vega_signal": 1399, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -38608, "gamma_signal": -20288, "vega_signal": -2550, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": -70545, "gamma_signal": 16522, "vega_signal": 2076, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": -125051, "gamma_signal": -75049, "vega_signal": -9544, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": -78904, "gamma_signal": 32263, "vega_signal": 4132, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": 193318, "gamma_signal": 98038, "vega_signal": 12739, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": 3606, "gamma_signal": -2528, "vega_signal": -381, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": -723357, "gamma_signal": -245485, "vega_signal": -30464, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": -12165, "gamma_signal": 7838, "vega_signal": 1063, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -2372, "gamma_signal": 1547, "vega_signal": 200, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -23947, "gamma_signal": -14670, "vega_signal": -1909, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -91582, "gamma_signal": 13650, "vega_signal": 1650, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -90045, "gamma_signal": -64545, "vega_signal": -8906, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": 47620, "gamma_signal": -17177, "vega_signal": -2124, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": -4659, "gamma_signal": -10225, "vega_signal": -1242, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": 44875, "vega_signal": 6030, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": -29034, "gamma_signal": -18988, "vega_signal": -2286, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": -60932, "gamma_signal": 9591, "vega_signal": 1124, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": -261955, "gamma_signal": -86653, "vega_signal": -11158, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": 165898, "gamma_signal": -83327, "vega_signal": -10668, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": -118311, "gamma_signal": -56305, "vega_signal": -7047, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": -12135, "gamma_signal": 3466, "vega_signal": 441, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": -88382, "gamma_signal": -57012, "vega_signal": -7362, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": -136571, "gamma_signal": 66129, "vega_signal": 8530, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": 18699, "gamma_signal": 4095, "vega_signal": 528, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": 398500, "gamma_signal": -200580, "vega_signal": -25855, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": -1695171, "gamma_signal": -1081476, "vega_signal": -136981, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": -235779, "gamma_signal": 113685, "vega_signal": 14705, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": 224519, "gamma_signal": 41595, "vega_signal": 5278, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": 8544, "vega_signal": 1389, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": 21971, "gamma_signal": 16302, "vega_signal": 2065, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": -7141, "gamma_signal": 5308, "vega_signal": 696, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": 140794, "gamma_signal": 65184, "vega_signal": 7994, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": -39967, "gamma_signal": 11990, "vega_signal": 1512, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": -62892, "gamma_signal": -24234, "vega_signal": -2775, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": 78060, "gamma_signal": -21564, "vega_signal": -2683, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": -17754, "gamma_signal": -7285, "vega_signal": -907, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": -51749, "gamma_signal": 22986, "vega_signal": 3062, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 845608, "gamma_signal": 395208, "vega_signal": 48570, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": -6683, "gamma_signal": 2521, "vega_signal": 287, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": -101160, "gamma_signal": -34372, "vega_signal": -4246, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": -357789, "gamma_signal": -201325, "vega_signal": -25393, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -11564, "gamma_signal": 6225, "vega_signal": 817, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -104331, "gamma_signal": -42703, "vega_signal": -5326, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": 15208, "gamma_signal": -2780, "vega_signal": -325, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": 8456, "gamma_signal": 3952, "vega_signal": 486, "option_type": "C", "stock_price": 251.1, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": -85069, "gamma_signal": 39808, "vega_signal": 4999, "option_type": "P", "stock_price": 251.1, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": 40044, "gamma_signal": -49780, "vega_signal": -5929, "option_type": "C", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": 38375, "gamma_signal": -10814, "vega_signal": -1346, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": -32697, "gamma_signal": -16182, "vega_signal": -1977, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": -24149, "gamma_signal": -11417, "vega_signal": -1401, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": -18811, "gamma_signal": 19727, "vega_signal": 3086, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": 16933, "vega_signal": 2341, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": 108170, "gamma_signal": 34735, "vega_signal": 4223, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": -15081, "gamma_signal": 9825, "vega_signal": 1272, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": -2699, "vega_signal": -351, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": 8209, "vega_signal": 1002, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": -158044, "gamma_signal": 40225, "vega_signal": 5023, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": 16744, "gamma_signal": -8391, "vega_signal": -1082, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": -11008, "gamma_signal": -7376, "vega_signal": -976, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": 2208987, "gamma_signal": -554756, "vega_signal": -69166, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": -184860, "gamma_signal": -82091, "vega_signal": -10019, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": -1061, "vega_signal": -151, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 18482, "gamma_signal": 8207, "vega_signal": 1002, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": -7311, "vega_signal": -900, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": -58080, "gamma_signal": 21243, "vega_signal": 2639, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": -63188, "gamma_signal": -30437, "vega_signal": -3881, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": -17329, "gamma_signal": 8274, "vega_signal": 1045, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": -29183, "gamma_signal": -14382, "vega_signal": -1772, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": 235932, "gamma_signal": -59734, "vega_signal": -7358, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": 269302, "gamma_signal": 155653, "vega_signal": 19441, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": 4760, "gamma_signal": -2822, "vega_signal": -359, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": -52166, "gamma_signal": -17608, "vega_signal": -2112, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": -16279, "gamma_signal": 3997, "vega_signal": 492, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": 58847, "gamma_signal": 33956, "vega_signal": 4237, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": -60371, "gamma_signal": 21586, "vega_signal": 2640, "option_type": "P", "stock_price": 251.05, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": 42242, "gamma_signal": 38758, "vega_signal": 5727, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": 276812, "gamma_signal": -128910, "vega_signal": -16176, "option_type": "P", "stock_price": 251.26, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": 1776659, "gamma_signal": 1168774, "vega_signal": 155641, "option_type": "C", "stock_price": 251.59, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 1671507, "gamma_signal": -800272, "vega_signal": -101083, "option_type": "P", "stock_price": 251.59, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 542368, "gamma_signal": 390472, "vega_signal": 53227, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": 149128, "gamma_signal": -72213, "vega_signal": -9136, "option_type": "P", "stock_price": 251.42, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": -350454, "gamma_signal": -189087, "vega_signal": -23175, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 1730036, "gamma_signal": -456091, "vega_signal": -56491, "option_type": "P", "stock_price": 251.32, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 92419, "gamma_signal": 42134, "vega_signal": 5135, "option_type": "C", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": 1323386, "gamma_signal": -391391, "vega_signal": -47966, "option_type": "P", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": 429044, "gamma_signal": 153792, "vega_signal": 18554, "option_type": "C", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": 83524, "gamma_signal": -46681, "vega_signal": -5918, "option_type": "P", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": 66510, "gamma_signal": 35293, "vega_signal": 4412, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": 10780, "gamma_signal": -5632, "vega_signal": -723, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": -448460, "gamma_signal": -245318, "vega_signal": -32129, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": 15828, "gamma_signal": -11137, "vega_signal": -1404, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": -529, "gamma_signal": 3082, "vega_signal": 425, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": -180921, "gamma_signal": 80572, "vega_signal": 10392, "option_type": "P", "stock_price": 251.35, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": -57094, "gamma_signal": -23496, "vega_signal": -2995, "option_type": "C", "stock_price": 251.25, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": -92413, "gamma_signal": 52248, "vega_signal": 6916, "option_type": "P", "stock_price": 251.27, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": -191425, "gamma_signal": -111579, "vega_signal": -15630, "option_type": "C", "stock_price": 251.2, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": 62987, "gamma_signal": -22346, "vega_signal": -2937, "option_type": "P", "stock_price": 251.17, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": -149155, "gamma_signal": 38705, "vega_signal": 5138, "option_type": "P", "stock_price": 251.25, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": -2498, "gamma_signal": -1581, "vega_signal": -232, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": -71889, "gamma_signal": 36420, "vega_signal": 4746, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": 420635, "gamma_signal": 49113, "vega_signal": 6322, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": 3776, "gamma_signal": -547, "vega_signal": -72, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": -14576, "gamma_signal": -12177, "vega_signal": -1828, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": -23278, "gamma_signal": 8551, "vega_signal": 1081, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": 24333, "gamma_signal": 8164, "vega_signal": 1034, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 35265, "gamma_signal": -13612, "vega_signal": -1792, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 85406, "gamma_signal": 36117, "vega_signal": 4726, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": -36965, "gamma_signal": 14988, "vega_signal": 2006, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": 34732, "gamma_signal": 17081, "vega_signal": 2260, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": -74080, "gamma_signal": 36080, "vega_signal": 4726, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": -17047, "gamma_signal": -5616, "vega_signal": -672, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": -17924, "gamma_signal": 9103, "vega_signal": 1329, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": 6200, "vega_signal": 742, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 34206, "gamma_signal": -12979, "vega_signal": -1712, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 64278, "gamma_signal": 35067, "vega_signal": 4930, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": 140859, "gamma_signal": -50165, "vega_signal": -6576, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": -1147837, "gamma_signal": -322951, "vega_signal": -40423, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": 159781, "gamma_signal": -73159, "vega_signal": -9386, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": 169203, "gamma_signal": 87044, "vega_signal": 11585, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": 1019291, "gamma_signal": -478125, "vega_signal": -61526, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": -426801, "gamma_signal": -73906, "vega_signal": -8914, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": 21787, "gamma_signal": -13311, "vega_signal": -1735, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": -79463, "gamma_signal": -28197, "vega_signal": -3482, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": 114311, "gamma_signal": -57919, "vega_signal": -7439, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": -139177, "gamma_signal": -47201, "vega_signal": -6297, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": -16594, "gamma_signal": 9286, "vega_signal": 1192, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": 801610, "gamma_signal": 318337, "vega_signal": 40213, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": -52107, "gamma_signal": 19865, "vega_signal": 2573, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": 15616, "gamma_signal": 4952, "vega_signal": 621, "option_type": "C", "stock_price": 251.4, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 113966, "gamma_signal": -50422, "vega_signal": -6435, "option_type": "P", "stock_price": 251.4, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 591125, "gamma_signal": 109945, "vega_signal": 13447, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 29293, "vega_signal": 3666, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": 1441705, "gamma_signal": 853151, "vega_signal": 116676, "option_type": "C", "stock_price": 251.43, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": 112598, "gamma_signal": -47066, "vega_signal": -6122, "option_type": "P", "stock_price": 251.43, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": 19737, "gamma_signal": 8016, "vega_signal": 1017, "option_type": "C", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": -46, "vega_signal": -36, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -97098, "gamma_signal": -36387, "vega_signal": -4603, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": 343946, "gamma_signal": -97556, "vega_signal": -12559, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": -31697, "gamma_signal": -15879, "vega_signal": -2080, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": -27820, "gamma_signal": 11592, "vega_signal": 1500, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": -397928, "gamma_signal": 198040, "vega_signal": 25259, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": 24935, "gamma_signal": 6830, "vega_signal": 870, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 4119, "vega_signal": 518, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": 5722, "vega_signal": 752, "option_type": "C", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": -167249, "gamma_signal": 55131, "vega_signal": 6951, "option_type": "P", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": 54730, "gamma_signal": 24588, "vega_signal": 3154, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": -1234, "gamma_signal": 2675, "vega_signal": 362, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": -6665, "vega_signal": -864, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": -2187, "gamma_signal": 1562, "vega_signal": 209, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": 639, "vega_signal": 102, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 75133, "gamma_signal": -28831, "vega_signal": -3624, "option_type": "P", "stock_price": 251.36, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 46654, "gamma_signal": 20865, "vega_signal": 2874, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": 6920, "vega_signal": 882, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": -77129, "gamma_signal": -37808, "vega_signal": -4875, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": -67888, "gamma_signal": 4796, "vega_signal": 692, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": 3604, "gamma_signal": 734, "vega_signal": 81, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": -112973, "gamma_signal": 31514, "vega_signal": 3952, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": -55376, "gamma_signal": -43842, "vega_signal": -7102, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": 13193, "vega_signal": 1723, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": 50772, "gamma_signal": 25075, "vega_signal": 3230, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 1318, "vega_signal": 153, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -101314, "gamma_signal": -46302, "vega_signal": -5945, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 3443, "vega_signal": 440, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": 136538, "gamma_signal": 47073, "vega_signal": 5757, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": 75255, "gamma_signal": -24725, "vega_signal": -3082, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": 66841, "gamma_signal": 23288, "vega_signal": 2849, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": 142526, "gamma_signal": -65571, "vega_signal": -8339, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": -356954, "gamma_signal": -105269, "vega_signal": -11789, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": 277528, "gamma_signal": -157158, "vega_signal": -20439, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": 660469, "gamma_signal": 257582, "vega_signal": 32151, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": -113692, "gamma_signal": 61684, "vega_signal": 8019, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": -134792, "gamma_signal": -49539, "vega_signal": -6108, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": -9168, "gamma_signal": -4935, "vega_signal": -661, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 66796, "gamma_signal": -31938, "vega_signal": -4014, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 144693, "gamma_signal": 77623, "vega_signal": 10219, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": 47272, "gamma_signal": -26778, "vega_signal": -3421, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": -53421, "gamma_signal": -19010, "vega_signal": -2283, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": -8158, "gamma_signal": 4939, "vega_signal": 647, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": -9894, "gamma_signal": -9401, "vega_signal": -1309, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": 82709, "gamma_signal": -41722, "vega_signal": -5485, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": -406922, "gamma_signal": -238786, "vega_signal": -32451, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": 118797, "gamma_signal": -32733, "vega_signal": -4195, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": 3649, "gamma_signal": -1556, "vega_signal": -243, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": 41577, "gamma_signal": -13999, "vega_signal": -1790, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": -7069, "gamma_signal": 1588, "vega_signal": 443, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": -29848, "gamma_signal": 18369, "vega_signal": 2436, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": -70119, "gamma_signal": -27286, "vega_signal": -3411, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": 94046, "gamma_signal": -54431, "vega_signal": -7183, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": 220324, "gamma_signal": 110566, "vega_signal": 14701, "option_type": "C", "stock_price": 251.68, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": 339948, "gamma_signal": -246491, "vega_signal": -34546, "option_type": "P", "stock_price": 251.71, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": 77248, "gamma_signal": 26725, "vega_signal": 3244, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": -2663, "gamma_signal": 3711, "vega_signal": 514, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": 9806, "gamma_signal": 6006, "vega_signal": 824, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": -90686, "gamma_signal": 42478, "vega_signal": 5395, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": -348042, "gamma_signal": -168088, "vega_signal": -21509, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 83226, "gamma_signal": -53018, "vega_signal": -7059, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 1082465, "gamma_signal": 513397, "vega_signal": 65378, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 67492, "gamma_signal": -5161, "vega_signal": -724, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": 1881, "vega_signal": 274, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -165544, "gamma_signal": 63976, "vega_signal": 7834, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -21561, "gamma_signal": -7924, "vega_signal": -993, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": 130934, "gamma_signal": -66193, "vega_signal": -8507, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": 48538, "gamma_signal": 22881, "vega_signal": 2818, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": -54665, "gamma_signal": 32115, "vega_signal": 4424, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": -109797, "gamma_signal": -44533, "vega_signal": -5589, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": 6466, "gamma_signal": -6554, "vega_signal": -1116, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": 24452, "gamma_signal": -5884, "vega_signal": -733, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": 22302, "gamma_signal": -15901, "vega_signal": -2177, "option_type": "P", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": -134033, "gamma_signal": -74260, "vega_signal": -9613, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": -6675, "gamma_signal": 3386, "vega_signal": 430, "option_type": "P", "stock_price": 251.53, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": 47591, "gamma_signal": 36874, "vega_signal": 5044, "option_type": "C", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": -141754, "gamma_signal": 67181, "vega_signal": 8498, "option_type": "P", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": -615846, "gamma_signal": -254149, "vega_signal": -31290, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": -70630, "gamma_signal": 7236, "vega_signal": 827, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": -1609, "vega_signal": -220, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": -6674, "gamma_signal": 3386, "vega_signal": 430, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": 21087, "gamma_signal": 8375, "vega_signal": 1025, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 132265, "gamma_signal": -66795, "vega_signal": -8470, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": -166457, "gamma_signal": 77761, "vega_signal": 9833, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": -1609, "vega_signal": -220, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": 158391, "gamma_signal": -55004, "vega_signal": -6851, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": 44376, "gamma_signal": 12543, "vega_signal": 1532, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": -12976, "gamma_signal": 8882, "vega_signal": 1096, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": 14792, "gamma_signal": 4181, "vega_signal": 511, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": -243739, "gamma_signal": 163996, "vega_signal": 21738, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": 100758, "gamma_signal": -95990, "vega_signal": -13447, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": -31631, "gamma_signal": -12562, "vega_signal": -1538, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": 1250673, "gamma_signal": -492036, "vega_signal": -61417, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": -48094, "gamma_signal": -24133, "vega_signal": -3048, "option_type": "C", "stock_price": 251.54, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -11535, "gamma_signal": 5073, "vega_signal": 640, "option_type": "P", "stock_price": 251.54, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -75576, "gamma_signal": -37923, "vega_signal": -4790, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": 57872, "gamma_signal": -711, "vega_signal": -160, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": -15884, "gamma_signal": -1381, "vega_signal": -148, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": -1925, "vega_signal": -125, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": -1584083, "gamma_signal": -951736, "vega_signal": -123910, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": -794384, "gamma_signal": 491192, "vega_signal": 63122, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": -54927, "gamma_signal": -27562, "vega_signal": -3482, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": -225575, "gamma_signal": 88400, "vega_signal": 10893, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": 52924, "gamma_signal": 30557, "vega_signal": 3905, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 77360, "gamma_signal": -25556, "vega_signal": -3153, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": 4134, "vega_signal": 509, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": 80801, "gamma_signal": -36983, "vega_signal": -4592, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": 6864, "gamma_signal": 3444, "vega_signal": 435, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": -92465, "gamma_signal": 55739, "vega_signal": 7093, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": 4134, "vega_signal": 509, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 85405, "gamma_signal": -35878, "vega_signal": -4414, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 34321, "gamma_signal": 17222, "vega_signal": 2175, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": -14049, "gamma_signal": 4919, "vega_signal": 591, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": 1380, "gamma_signal": 1009, "vega_signal": 145, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": 8353, "gamma_signal": -2666, "vega_signal": -289, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": 7610, "gamma_signal": -4775, "vega_signal": -614, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": -4661, "gamma_signal": 1850, "vega_signal": 226, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": -995, "gamma_signal": -2474, "vega_signal": -360, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": 26559, "gamma_signal": -18279, "vega_signal": -2252, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": -6151, "vega_signal": -784, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -98174, "gamma_signal": 60248, "vega_signal": 7820, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -10505, "gamma_signal": -4176, "vega_signal": -510, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -16455, "gamma_signal": 9437, "vega_signal": 1210, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -159782, "gamma_signal": -67947, "vega_signal": -8447, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": 100795, "gamma_signal": -26808, "vega_signal": -3338, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": -62304, "gamma_signal": -27019, "vega_signal": -3332, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": 10430, "gamma_signal": -4115, "vega_signal": -509, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": 46085, "gamma_signal": 3014, "vega_signal": 400, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": 176769, "gamma_signal": -130111, "vega_signal": -17722, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": -14721, "gamma_signal": -4137, "vega_signal": -509, "option_type": "C", "stock_price": 251.43, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": -548627, "gamma_signal": 152045, "vega_signal": 18876, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": 6774, "vega_signal": 859, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": -13536, "gamma_signal": -6882, "vega_signal": -862, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": -20384, "gamma_signal": 8512, "vega_signal": 1126, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": 212725, "gamma_signal": -103792, "vega_signal": -13126, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": 5533893, "gamma_signal": 2199929, "vega_signal": 268667, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 193551, "gamma_signal": -78884, "vega_signal": -9829, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 5375, "gamma_signal": 7391, "vega_signal": 979, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 3927, "gamma_signal": -2410, "vega_signal": -313, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 58231, "gamma_signal": 25584, "vega_signal": 3699, "option_type": "C", "stock_price": 251.65, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": 275110, "gamma_signal": -182870, "vega_signal": -24572, "option_type": "P", "stock_price": 251.65, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": 4240, "gamma_signal": 4185, "vega_signal": 553, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": 744743, "gamma_signal": -399122, "vega_signal": -50685, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": 21678, "gamma_signal": 17146, "vega_signal": 2272, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": 274, "gamma_signal": 8076, "vega_signal": 977, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": -3486, "gamma_signal": 2615, "vega_signal": 360, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -31205, "gamma_signal": 21720, "vega_signal": 2813, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -14449, "gamma_signal": -7115, "vega_signal": -889, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": -427975, "gamma_signal": 176627, "vega_signal": 21981, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": -6251, "gamma_signal": -3465, "vega_signal": -441, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": -20407, "gamma_signal": 10155, "vega_signal": 1120, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": 38091, "gamma_signal": 14523, "vega_signal": 1814, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": 22958, "gamma_signal": -13721, "vega_signal": -1257, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": 22792, "gamma_signal": 13548, "vega_signal": 1772, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": -139013, "gamma_signal": 56445, "vega_signal": 7027, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": -11072, "gamma_signal": -4177, "vega_signal": -514, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 51017, "gamma_signal": -37484, "vega_signal": -5430, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 1517373, "gamma_signal": 891356, "vega_signal": 115872, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": -3619, "gamma_signal": 2283, "vega_signal": 296, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": 7221, "gamma_signal": 3556, "vega_signal": 444, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": -26859, "gamma_signal": 20065, "vega_signal": 2826, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": -6265, "gamma_signal": 3282, "vega_signal": 413, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": -14919, "gamma_signal": -4797, "vega_signal": -584, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": -24998, "gamma_signal": 15099, "vega_signal": 1851, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": 52880, "gamma_signal": 19205, "vega_signal": 2380, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": -16193, "gamma_signal": 7313, "vega_signal": 915, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": -171657, "gamma_signal": 71205, "vega_signal": 8864, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": 33856, "gamma_signal": 11623, "vega_signal": 1387, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": -84461, "gamma_signal": 38525, "vega_signal": 4835, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": 312004, "gamma_signal": 87802, "vega_signal": 10568, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": -65229, "gamma_signal": -29644, "vega_signal": -3479, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": 133364, "gamma_signal": -41118, "vega_signal": -5051, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": -117780, "gamma_signal": -29894, "vega_signal": -3580, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": -748499, "gamma_signal": 398384, "vega_signal": 49639, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": -19211, "gamma_signal": -6709, "vega_signal": -826, "option_type": "C", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 6412, "gamma_signal": -3356, "vega_signal": -418, "option_type": "P", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 25868, "gamma_signal": 8381, "vega_signal": 1014, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": 139185, "gamma_signal": -55423, "vega_signal": -6295, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": 7059, "vega_signal": 871, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": 5440764, "gamma_signal": -2208013, "vega_signal": -268473, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": 15172, "vega_signal": 1937, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 10125, "gamma_signal": -4138, "vega_signal": -503, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": -18004, "gamma_signal": 6681, "vega_signal": 697, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": -2655, "vega_signal": -381, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": 36464, "gamma_signal": -16168, "vega_signal": -2179, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": 8412, "gamma_signal": 2557, "vega_signal": 291, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": -7122, "vega_signal": -1022, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -18357, "gamma_signal": 7835, "vega_signal": 923, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -40916, "gamma_signal": -16439, "vega_signal": -1983, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": 54117, "gamma_signal": -94713, "vega_signal": -13619, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": -19842, "gamma_signal": -6788, "vega_signal": -828, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 37732, "gamma_signal": -10766, "vega_signal": -1421, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 77506, "gamma_signal": 20783, "vega_signal": 2480, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": 278596, "gamma_signal": -119723, "vega_signal": -14800, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": -53906, "gamma_signal": 29645, "vega_signal": 3789, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": -31057, "gamma_signal": -11054, "vega_signal": -1341, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": 122882, "gamma_signal": -36995, "vega_signal": -4817, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": -30090, "gamma_signal": -14177, "vega_signal": -1732, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": 3115, "vega_signal": 505, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 481419, "gamma_signal": 144340, "vega_signal": 19603, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": -217454, "gamma_signal": 153941, "vega_signal": 20803, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": -6850, "gamma_signal": -1617, "vega_signal": -214, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": 22358, "gamma_signal": -1767, "vega_signal": -246, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": 92550, "gamma_signal": 63758, "vega_signal": 8679, "option_type": "C", "stock_price": 251.75, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": 290329, "gamma_signal": -100433, "vega_signal": -12142, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": -6875, "gamma_signal": -1635, "vega_signal": -182, "option_type": "C", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": -19300, "gamma_signal": 12851, "vega_signal": 1469, "option_type": "P", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": 508353, "gamma_signal": 95709, "vega_signal": 11661, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": 255046, "gamma_signal": -134348, "vega_signal": -16787, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": -35977, "gamma_signal": -21352, "vega_signal": -2625, "option_type": "C", "stock_price": 251.69, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": 5122, "gamma_signal": -4000, "vega_signal": -636, "option_type": "P", "stock_price": 251.69, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": -25671, "gamma_signal": -12322, "vega_signal": -1490, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": 28015, "gamma_signal": -4033, "vega_signal": -466, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": -133776, "gamma_signal": -55116, "vega_signal": -6584, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": 128763, "gamma_signal": -47546, "vega_signal": -5800, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": 61512, "gamma_signal": 24158, "vega_signal": 2916, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": 95502, "gamma_signal": -60516, "vega_signal": -7736, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": -1672635, "gamma_signal": -638160, "vega_signal": -76611, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -68992, "gamma_signal": 47645, "vega_signal": 6869, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -33400, "gamma_signal": -15210, "vega_signal": -1849, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": -1403, "vega_signal": -191, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": 34483, "gamma_signal": 19935, "vega_signal": 2594, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": 17525, "gamma_signal": -11989, "vega_signal": -1647, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": -1368923, "gamma_signal": -837517, "vega_signal": -105796, "option_type": "C", "stock_price": 251.73, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": -54926, "gamma_signal": -7145, "vega_signal": -1321, "option_type": "P", "stock_price": 251.73, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": -11300, "gamma_signal": -4278, "vega_signal": -513, "option_type": "C", "stock_price": 251.73, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": -34504, "gamma_signal": 15922, "vega_signal": 1963, "option_type": "P", "stock_price": 251.73, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": 8435, "vega_signal": 1007, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": 22515, "gamma_signal": -13142, "vega_signal": -1663, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": -456024, "gamma_signal": -74029, "vega_signal": -8793, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": 50994, "gamma_signal": -37671, "vega_signal": -5548, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": -29203, "gamma_signal": -16225, "vega_signal": -2070, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": 37412, "gamma_signal": -12591, "vega_signal": -1403, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": 26402, "gamma_signal": 6967, "vega_signal": 839, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": -1325, "gamma_signal": -245, "vega_signal": -106, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": 1115, "gamma_signal": -3143, "vega_signal": -386, "option_type": "C", "stock_price": 251.68, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 49731, "gamma_signal": -13802, "vega_signal": -1640, "option_type": "P", "stock_price": 251.68, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": -29500, "gamma_signal": -2109, "vega_signal": -84, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": 188055, "gamma_signal": 93168, "vega_signal": 11134, "option_type": "C", "stock_price": 251.59, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 1412, "vega_signal": 191, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": -7205, "gamma_signal": -3670, "vega_signal": -440, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 109131, "gamma_signal": -48561, "vega_signal": -5983, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 15526, "gamma_signal": 4198, "vega_signal": 493, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": 42227, "gamma_signal": -23858, "vega_signal": -2961, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": 29223, "gamma_signal": 17120, "vega_signal": 2289, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": 1996, "gamma_signal": -1412, "vega_signal": -191, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": 593735, "gamma_signal": 305631, "vega_signal": 36745, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": -212560, "gamma_signal": 136446, "vega_signal": 17273, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": -5816, "gamma_signal": -5969, "vega_signal": -744, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": -22690, "gamma_signal": 15814, "vega_signal": 2108, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": 104629, "gamma_signal": -13172, "vega_signal": -1626, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": -15952, "gamma_signal": -14986, "vega_signal": -1913, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": 68906, "gamma_signal": -50783, "vega_signal": -6532, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": -66071, "gamma_signal": -35903, "vega_signal": -4253, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 354166, "gamma_signal": 142125, "vega_signal": 16452, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": -168366, "gamma_signal": 115158, "vega_signal": 15973, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": -123660, "gamma_signal": -80934, "vega_signal": -10070, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 91005, "gamma_signal": -18743, "vega_signal": -1958, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 21433, "gamma_signal": 8343, "vega_signal": 949, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": 7956, "gamma_signal": 108, "vega_signal": 100, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": 17350, "gamma_signal": 588, "vega_signal": 27, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": 92088, "gamma_signal": -49825, "vega_signal": -6064, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": 42699, "gamma_signal": 16537, "vega_signal": 1898, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": -49752, "gamma_signal": 17990, "vega_signal": 2200, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": -30004, "gamma_signal": -21541, "vega_signal": -2666, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": -6141, "gamma_signal": 3323, "vega_signal": 404, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": -571468, "gamma_signal": -227833, "vega_signal": -26403, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": 127107, "gamma_signal": -72112, "vega_signal": -8793, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 14069, "gamma_signal": -10018, "vega_signal": -1340, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 3142, "vega_signal": 503, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": 7285, "vega_signal": 183, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": 8116, "vega_signal": 938, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": 2222, "vega_signal": 238, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": -29457, "gamma_signal": -22285, "vega_signal": -2768, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": 19724, "gamma_signal": -8537, "vega_signal": -988, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": 43483, "gamma_signal": 17821, "vega_signal": 2022, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": 3525, "gamma_signal": -2296, "vega_signal": -286, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": 114073, "gamma_signal": -35059, "vega_signal": -4047, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": 42224, "gamma_signal": 16837, "vega_signal": 1890, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 33508, "gamma_signal": -15964, "vega_signal": -1986, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 358737, "gamma_signal": 147024, "vega_signal": 16685, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": -1961, "gamma_signal": 1579, "vega_signal": 252, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": -57873, "gamma_signal": -3128, "vega_signal": -240, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": -52288, "gamma_signal": 35933, "vega_signal": 4709, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": -7234, "gamma_signal": -6713, "vega_signal": -828, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": 2295, "vega_signal": 286, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": -108648, "gamma_signal": -44528, "vega_signal": -5053, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": -56336, "gamma_signal": 25922, "vega_signal": 3042, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": -20937, "gamma_signal": 13025, "vega_signal": 1692, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -6044, "vega_signal": -703, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": 8068, "gamma_signal": -4676, "vega_signal": -433, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": -17864, "gamma_signal": -10551, "vega_signal": -1248, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": -6863, "gamma_signal": 11038, "vega_signal": 1508, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": -30707, "gamma_signal": -13986, "vega_signal": -1615, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -284188, "gamma_signal": 183437, "vega_signal": 22741, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -32870, "gamma_signal": -12021, "vega_signal": -1379, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": -17345, "gamma_signal": 8016, "vega_signal": 923, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": -14496, "gamma_signal": -4414, "vega_signal": -502, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 579699, "gamma_signal": -235605, "vega_signal": -26549, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": -20176, "gamma_signal": 14018, "vega_signal": 1627, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": -219302, "gamma_signal": -78577, "vega_signal": -9045, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": -62806, "gamma_signal": 36870, "vega_signal": 4434, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": -54060, "gamma_signal": -22619, "vega_signal": -2565, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": -144147, "gamma_signal": 83997, "vega_signal": 10022, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": 433102, "gamma_signal": 81482, "vega_signal": 9311, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": 144986, "gamma_signal": -50777, "vega_signal": -6022, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": -1147869, "gamma_signal": -199331, "vega_signal": -22895, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": -27393, "gamma_signal": 10418, "vega_signal": 1262, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": 289246, "gamma_signal": 127361, "vega_signal": 14240, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": 295401, "gamma_signal": -120883, "vega_signal": -13783, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": -10649, "gamma_signal": -4979, "vega_signal": -598, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": 337295, "gamma_signal": -176134, "vega_signal": -20608, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": -403350, "gamma_signal": -88491, "vega_signal": -10125, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": 6001, "gamma_signal": -1352, "vega_signal": -110, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": -4411, "vega_signal": -501, "option_type": "C", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": -4360, "gamma_signal": 8110, "vega_signal": 1029, "option_type": "P", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": -1072, "gamma_signal": -867, "vega_signal": -116, "option_type": "C", "stock_price": 251.28, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": 50636, "gamma_signal": -20401, "vega_signal": -2279, "option_type": "P", "stock_price": 251.39, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": 119020, "gamma_signal": 43654, "vega_signal": 5174, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -1274, "vega_signal": -157, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 28580, "gamma_signal": 8975, "vega_signal": 1004, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": 10865, "gamma_signal": -4438, "vega_signal": -502, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": 48359, "gamma_signal": 10357, "vega_signal": 1225, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": -4037, "gamma_signal": 2541, "vega_signal": 312, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": -75313, "gamma_signal": -30290, "vega_signal": -3423, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": -77764, "gamma_signal": 41350, "vega_signal": 5161, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": 55236, "gamma_signal": -2446, "vega_signal": -290, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": -58953, "gamma_signal": 19271, "vega_signal": 2228, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": 3328, "gamma_signal": 2304, "vega_signal": 274, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": 182961, "gamma_signal": -75810, "vega_signal": -8916, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": -4609, "vega_signal": -547, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": 19989, "gamma_signal": -9671, "vega_signal": -1134, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": 960, "vega_signal": 131, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": -406168, "gamma_signal": -43013, "vega_signal": -5345, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": -6886, "gamma_signal": 3633, "vega_signal": 425, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": -23664, "gamma_signal": -5810, "vega_signal": -693, "option_type": "C", "stock_price": 251.37, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": -16850, "gamma_signal": 12746, "vega_signal": 1402, "option_type": "P", "stock_price": 251.37, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 21730, "gamma_signal": -8876, "vega_signal": -1005, "option_type": "P", "stock_price": 251.37, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 18515, "gamma_signal": 7894, "vega_signal": 960, "option_type": "C", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 45637, "gamma_signal": -15761, "vega_signal": -1794, "option_type": "P", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 242987, "gamma_signal": 39069, "vega_signal": 4345, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 85021, "gamma_signal": -33456, "vega_signal": -3679, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": 2375, "vega_signal": 188, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": 5301, "vega_signal": 646, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": -38267, "gamma_signal": 16909, "vega_signal": 1912, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": -3501, "gamma_signal": -2384, "vega_signal": -283, "option_type": "C", "stock_price": 251.55, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": -166038, "gamma_signal": 41525, "vega_signal": 4578, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": 14637, "gamma_signal": 4514, "vega_signal": 498, "option_type": "C", "stock_price": 251.55, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": -8815, "gamma_signal": 5150, "vega_signal": 620, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": 6865, "vega_signal": 776, "option_type": "C", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": -31656, "gamma_signal": 13318, "vega_signal": 1496, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 68815, "gamma_signal": 32984, "vega_signal": 3669, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": -25169, "gamma_signal": 13405, "vega_signal": 1534, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": -12766, "gamma_signal": 6002, "vega_signal": 703, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": -20117, "gamma_signal": -8958, "vega_signal": -986, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": 10550, "gamma_signal": -4438, "vega_signal": -499, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": 4430, "gamma_signal": 10062, "vega_signal": 1299, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": -151643, "gamma_signal": 53155, "vega_signal": 6087, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": -1098, "gamma_signal": -384, "vega_signal": 22, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 13156, "gamma_signal": 117, "vega_signal": 235, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": 3624, "vega_signal": 407, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 23299, "gamma_signal": -375, "vega_signal": -36, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": 370128, "gamma_signal": -144132, "vega_signal": -16190, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": 12732, "gamma_signal": 7248, "vega_signal": 814, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -17164, "gamma_signal": 8983, "vega_signal": 1033, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": -2453, "vega_signal": -285, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": 8848, "gamma_signal": -6228, "vega_signal": -921, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": -506011, "gamma_signal": -108580, "vega_signal": -12480, "option_type": "C", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 73638, "gamma_signal": -22036, "vega_signal": -2482, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 19921, "gamma_signal": 8405, "vega_signal": 925, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 16852, "gamma_signal": 5932, "vega_signal": 677, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": 90817, "gamma_signal": -43912, "vega_signal": -5212, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": -13063, "gamma_signal": 963, "vega_signal": 142, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": -8815, "vega_signal": -993, "option_type": "P", "stock_price": 251.63, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 210638, "gamma_signal": 174627, "vega_signal": 22854, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": -11984, "gamma_signal": 11902, "vega_signal": 1537, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": 102936, "gamma_signal": 67208, "vega_signal": 7742, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": 114813, "gamma_signal": -87203, "vega_signal": -13161, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": -246326, "gamma_signal": -90938, "vega_signal": -10122, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": -1208, "gamma_signal": 916, "vega_signal": 127, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": 12815, "gamma_signal": 1494, "vega_signal": 161, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": -99561, "gamma_signal": 43387, "vega_signal": 4896, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": 55656, "gamma_signal": -30733, "vega_signal": -3602, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": 116744, "gamma_signal": -38494, "vega_signal": -4521, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": -14426, "gamma_signal": 4455, "vega_signal": 498, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": 11166, "vega_signal": 1239, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": 10008, "vega_signal": 1524, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": -224339, "gamma_signal": 69247, "vega_signal": 7766, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 6182, "gamma_signal": -3414, "vega_signal": -400, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": 3721, "vega_signal": 413, "option_type": "C", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": -35939, "gamma_signal": 17378, "vega_signal": 2038, "option_type": "P", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": 6560, "gamma_signal": 3721, "vega_signal": 413, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": -4978, "vega_signal": -621, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": 25091, "gamma_signal": -18821, "vega_signal": -2641, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": -43104, "gamma_signal": -28600, "vega_signal": -3288, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -9949, "gamma_signal": 4336, "vega_signal": 489, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -37512, "gamma_signal": -21689, "vega_signal": -2408, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": 6439, "gamma_signal": -3525, "vega_signal": -408, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": 10329, "gamma_signal": -4412, "vega_signal": -493, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": -104177, "gamma_signal": -31761, "vega_signal": -3444, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": 64411, "gamma_signal": -35262, "vega_signal": -4078, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": -56869, "gamma_signal": -27450, "vega_signal": -2952, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 1101427, "gamma_signal": -601300, "vega_signal": -69495, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 50279, "gamma_signal": 18218, "vega_signal": 1968, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": 72335, "gamma_signal": -30897, "vega_signal": -3451, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": -73486, "gamma_signal": -43584, "vega_signal": -4769, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": -60790, "gamma_signal": 25561, "vega_signal": 2831, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": -10253, "gamma_signal": -4571, "vega_signal": -492, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": -523125, "gamma_signal": 224219, "vega_signal": 25055, "option_type": "P", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": 2604, "vega_signal": 361, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": -4415, "vega_signal": -493, "option_type": "P", "stock_price": 251.66, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": 12515, "gamma_signal": 7236, "vega_signal": 803, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": -3892, "gamma_signal": 887, "vega_signal": 85, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": -1894, "gamma_signal": 67, "vega_signal": 46, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": 44909, "gamma_signal": -21607, "vega_signal": -2473, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": 37659, "gamma_signal": 13813, "vega_signal": 1568, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": 685698, "gamma_signal": -308231, "vega_signal": -35467, "option_type": "P", "stock_price": 251.75, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": -132708, "gamma_signal": -60432, "vega_signal": -6490, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": -35356, "gamma_signal": 14030, "vega_signal": 1175, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": 1372, "gamma_signal": -1043, "vega_signal": -114, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": 43749, "gamma_signal": -27190, "vega_signal": -3130, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": -436491, "gamma_signal": -70482, "vega_signal": -7835, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": -5039, "gamma_signal": -18116, "vega_signal": -2315, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": 89712, "gamma_signal": -8387, "vega_signal": -801, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": 144425, "gamma_signal": -96670, "vega_signal": -12061, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": -71136, "gamma_signal": -31454, "vega_signal": -3425, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": -50107, "gamma_signal": 20716, "vega_signal": 2316, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": -33978, "gamma_signal": -37686, "vega_signal": -4113, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": -734269, "gamma_signal": 416401, "vega_signal": 48232, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": 115742, "gamma_signal": 46121, "vega_signal": 5030, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": -61039, "gamma_signal": 39479, "vega_signal": 4840, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": -139955, "gamma_signal": -89076, "vega_signal": -9751, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": 576939, "gamma_signal": -284564, "vega_signal": -33708, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": 136738, "gamma_signal": 33253, "vega_signal": 3839, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": -415719, "gamma_signal": 84683, "vega_signal": 4008, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": -149211, "gamma_signal": -57544, "vega_signal": -6180, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -361195, "gamma_signal": 171312, "vega_signal": 19327, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -103173, "gamma_signal": -70416, "vega_signal": -8431, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": 999901, "gamma_signal": -481144, "vega_signal": -54540, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": -48131, "gamma_signal": -13950, "vega_signal": -1521, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": -570, "vega_signal": -46, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": 861084, "gamma_signal": 559415, "vega_signal": 64666, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": 1168775, "gamma_signal": -401344, "vega_signal": -44543, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": -759526, "gamma_signal": -404297, "vega_signal": -43694, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": 420953, "gamma_signal": -215065, "vega_signal": -24369, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": 297480, "gamma_signal": 41511, "vega_signal": 4731, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": -121819, "gamma_signal": 50556, "vega_signal": 5455, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": 136866, "gamma_signal": 60231, "vega_signal": 6474, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": 20127, "gamma_signal": -4249, "vega_signal": -640, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": -115484, "gamma_signal": -32836, "vega_signal": -3669, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": -56893, "gamma_signal": 27772, "vega_signal": 3057, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": -1511075, "gamma_signal": -360927, "vega_signal": -38772, "option_type": "C", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": -14231, "gamma_signal": 13485, "vega_signal": 1511, "option_type": "P", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": 203, "gamma_signal": 9254, "vega_signal": 1070, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 250346, "gamma_signal": -113457, "vega_signal": -12851, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 1319866, "gamma_signal": 672783, "vega_signal": 72678, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": -193778, "gamma_signal": 107257, "vega_signal": 10592, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": 221025, "gamma_signal": 123390, "vega_signal": 13676, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 100089, "gamma_signal": -59912, "vega_signal": -7603, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 107654, "gamma_signal": 75491, "vega_signal": 8671, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": 260979, "gamma_signal": -224204, "vega_signal": -28501, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": -39390, "gamma_signal": -18504, "vega_signal": -1909, "option_type": "C", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": 95814, "gamma_signal": -60502, "vega_signal": -7251, "option_type": "P", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": 1219262, "gamma_signal": 476263, "vega_signal": 50376, "option_type": "C", "stock_price": 252.06, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": 45330, "gamma_signal": -26845, "vega_signal": -3342, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": 34250, "gamma_signal": 19030, "vega_signal": 2146, "option_type": "C", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": -32368, "gamma_signal": -1887, "vega_signal": -1187, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": 199684, "gamma_signal": 66585, "vega_signal": 7125, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": 1345803, "gamma_signal": -519925, "vega_signal": -56747, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": 9641, "vega_signal": 1037, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": 418849, "gamma_signal": -323777, "vega_signal": -42681, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": 30835, "gamma_signal": 25331, "vega_signal": 2762, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": 2122, "vega_signal": 279, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": -979442, "gamma_signal": -462431, "vega_signal": -50196, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": -161373, "gamma_signal": 102452, "vega_signal": 11804, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": -106066, "gamma_signal": -52250, "vega_signal": -5661, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": 53358, "gamma_signal": -43173, "vega_signal": -5116, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": -36602, "gamma_signal": -26704, "vega_signal": -3003, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": 57565, "gamma_signal": -28749, "vega_signal": -3147, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": 27700, "gamma_signal": -4722, "vega_signal": -551, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": 166439, "gamma_signal": -66232, "vega_signal": -7257, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": 61822, "gamma_signal": 2499, "vega_signal": 324, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": -58512, "gamma_signal": 31281, "vega_signal": 3180, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": 33539, "gamma_signal": -2250, "vega_signal": -315, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": -33686, "gamma_signal": 19520, "vega_signal": 2215, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": -681121, "gamma_signal": -156904, "vega_signal": -16720, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": 59506, "gamma_signal": -40939, "vega_signal": -4940, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": 623913, "gamma_signal": 229847, "vega_signal": 24318, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": -20796, "gamma_signal": 4966, "vega_signal": 348, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": 54901, "gamma_signal": 34601, "vega_signal": 3860, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 30167, "gamma_signal": -16787, "vega_signal": -1906, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 56809, "gamma_signal": 6192, "vega_signal": 686, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": 149294, "gamma_signal": -46009, "vega_signal": -4638, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": 2396, "gamma_signal": -1489, "vega_signal": -162, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": -173739, "gamma_signal": 123008, "vega_signal": 14822, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": 254331, "gamma_signal": 86715, "vega_signal": 9156, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": 278007, "gamma_signal": -22651, "vega_signal": -891, "option_type": "P", "stock_price": 252.21, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": -7981, "gamma_signal": -7114, "vega_signal": -834, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": 132730, "gamma_signal": -55781, "vega_signal": -6083, "option_type": "P", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": 40579, "gamma_signal": 14299, "vega_signal": 1557, "option_type": "C", "stock_price": 252.19, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": 63297, "gamma_signal": -41987, "vega_signal": -4938, "option_type": "P", "stock_price": 252.19, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": -29794, "gamma_signal": -22109, "vega_signal": -2375, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": 2129, "vega_signal": 191, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": 30474, "gamma_signal": 4393, "vega_signal": 593, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": 30893, "gamma_signal": -12937, "vega_signal": -1322, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": 66201, "gamma_signal": 104066, "vega_signal": 10977, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -62314, "gamma_signal": 42740, "vega_signal": 4907, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -26377, "gamma_signal": -11182, "vega_signal": -1088, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": -73135, "gamma_signal": 35241, "vega_signal": 4018, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": -160972, "gamma_signal": -69478, "vega_signal": -7443, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": 11570, "gamma_signal": -7559, "vega_signal": -882, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": -56527, "gamma_signal": -17144, "vega_signal": -1849, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": -32098, "gamma_signal": 13305, "vega_signal": 1395, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": -4795, "gamma_signal": -6657, "vega_signal": -851, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": 11805, "gamma_signal": -3331, "vega_signal": -395, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": 4719, "vega_signal": 501, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": -235858, "gamma_signal": 111778, "vega_signal": 12281, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": 28578, "gamma_signal": 7167, "vega_signal": 794, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": -52943, "gamma_signal": 44622, "vega_signal": 5436, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": 563604, "gamma_signal": 211479, "vega_signal": 22518, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -1191283, "gamma_signal": 452204, "vega_signal": 48382, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -841229, "gamma_signal": -315110, "vega_signal": -33500, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": -152860, "gamma_signal": 94720, "vega_signal": 10763, "option_type": "P", "stock_price": 251.99, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": 32070, "gamma_signal": 12366, "vega_signal": 1403, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": 444792, "gamma_signal": -290027, "vega_signal": -32803, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": 19659, "vega_signal": 2089, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": 906723, "gamma_signal": -458583, "vega_signal": -49863, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": -29877, "gamma_signal": -9942, "vega_signal": -1052, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": -363362, "gamma_signal": 243959, "vega_signal": 27939, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": -10082, "gamma_signal": -2786, "vega_signal": -275, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": -282466, "gamma_signal": 179498, "vega_signal": 20401, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": -5209, "gamma_signal": -3862, "vega_signal": -452, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": 67689, "gamma_signal": -40924, "vega_signal": -4602, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -7647, "gamma_signal": 5612, "vega_signal": 667, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -255551, "gamma_signal": -99478, "vega_signal": -10608, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": -50147, "gamma_signal": 21727, "vega_signal": 2300, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": 132418, "gamma_signal": 58742, "vega_signal": 6322, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": 136355, "gamma_signal": -71225, "vega_signal": -7761, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": -58203, "gamma_signal": -39819, "vega_signal": -4442, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": 13299, "gamma_signal": -4664, "vega_signal": -498, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": -7918, "gamma_signal": -2527, "vega_signal": -373, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": 23272, "gamma_signal": 9651, "vega_signal": 1064, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 89534, "gamma_signal": -31575, "vega_signal": -3385, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 118159, "gamma_signal": 63602, "vega_signal": 6751, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": 627302, "gamma_signal": -321820, "vega_signal": -36646, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": -1246, "gamma_signal": 2658, "vega_signal": 329, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": -10304, "gamma_signal": 8312, "vega_signal": 1023, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": 90266, "gamma_signal": 26169, "vega_signal": 2734, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 17521, "gamma_signal": -10382, "vega_signal": -1195, "option_type": "P", "stock_price": 251.94, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 246903, "gamma_signal": -140841, "vega_signal": -15846, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 24543, "gamma_signal": 13982, "vega_signal": 1499, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": -126115, "gamma_signal": 63281, "vega_signal": 7005, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": -14870, "gamma_signal": -8158, "vega_signal": -865, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": 4666, "vega_signal": 499, "option_type": "P", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": 76084, "gamma_signal": 31814, "vega_signal": 3329, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": 31050, "gamma_signal": -11810, "vega_signal": -1266, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": -8640, "gamma_signal": -3544, "vega_signal": -379, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": -106475, "gamma_signal": 37328, "vega_signal": 4031, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": 59399, "gamma_signal": 23893, "vega_signal": 2494, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": -18785, "gamma_signal": 17898, "vega_signal": 2155, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": 858916, "gamma_signal": 388700, "vega_signal": 41465, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": -773118, "gamma_signal": 406174, "vega_signal": 44124, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -56520, "gamma_signal": 43149, "vega_signal": 5014, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -12935, "gamma_signal": -4832, "vega_signal": -499, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": 21690, "gamma_signal": -10181, "vega_signal": -1130, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": 39578, "gamma_signal": 25642, "vega_signal": 2697, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": -232893, "gamma_signal": 179261, "vega_signal": 20897, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": 554, "gamma_signal": 455, "vega_signal": 66, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": -36055, "gamma_signal": 19802, "vega_signal": 2306, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 4327, "vega_signal": 453, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": -22629, "gamma_signal": 8185, "vega_signal": 918, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": -226665, "gamma_signal": -135127, "vega_signal": -14351, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": -178313, "gamma_signal": 7856, "vega_signal": 1086, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": 390811, "gamma_signal": 104941, "vega_signal": 11061, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": 22096, "gamma_signal": -3176, "vega_signal": -282, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": 35236, "gamma_signal": 14750, "vega_signal": 1567, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": -21526, "gamma_signal": 18050, "vega_signal": 2043, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": 83114, "gamma_signal": 43267, "vega_signal": 4531, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": 51712, "gamma_signal": -27410, "vega_signal": -2985, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": 46288, "gamma_signal": 24763, "vega_signal": 2602, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": -18243, "gamma_signal": 11643, "vega_signal": 1318, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": -23784, "gamma_signal": -11049, "vega_signal": -1138, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": 514701, "gamma_signal": -188027, "vega_signal": -19795, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": -17954, "gamma_signal": -15017, "vega_signal": -1796, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 105211, "gamma_signal": -41059, "vega_signal": -4425, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 50546, "gamma_signal": 33704, "vega_signal": 3631, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": -3248, "vega_signal": -712, "option_type": "P", "stock_price": 252.04, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": -75657, "gamma_signal": -7824, "vega_signal": -828, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": -12513, "gamma_signal": 4664, "vega_signal": 498, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": 122330, "gamma_signal": 45851, "vega_signal": 4649, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": 12513, "gamma_signal": -4664, "vega_signal": -498, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": 87335, "gamma_signal": 36430, "vega_signal": 3297, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": -12002, "vega_signal": -1432, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": -86244, "gamma_signal": -32308, "vega_signal": -3261, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": -14901, "gamma_signal": 6335, "vega_signal": 671, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": 90036, "gamma_signal": 25011, "vega_signal": 2607, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": -478020, "gamma_signal": 301207, "vega_signal": 34066, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": 169636, "gamma_signal": 72334, "vega_signal": 7524, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -38740, "gamma_signal": 22617, "vega_signal": 2432, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -130631, "gamma_signal": -57012, "vega_signal": -5891, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": -8548, "gamma_signal": 5904, "vega_signal": 687, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": 63447, "gamma_signal": 38725, "vega_signal": 4024, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": -34336, "gamma_signal": 22629, "vega_signal": 2572, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": -70083, "gamma_signal": -36756, "vega_signal": -3795, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 102588, "gamma_signal": -75893, "vega_signal": -9020, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 25899, "gamma_signal": 9900, "vega_signal": 1006, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": -190082, "gamma_signal": 92939, "vega_signal": 10082, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": -35597, "gamma_signal": 13879, "vega_signal": 1452, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": 82393, "gamma_signal": -38021, "vega_signal": -4237, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": -313747, "gamma_signal": -114806, "vega_signal": -11865, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": -1155, "gamma_signal": 1662, "vega_signal": 205, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": 56195, "gamma_signal": 26868, "vega_signal": 2780, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": -58015, "gamma_signal": 28936, "vega_signal": 3148, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": 44486, "gamma_signal": 14785, "vega_signal": 1527, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": 16153, "gamma_signal": -5830, "vega_signal": -573, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": 22710, "gamma_signal": 18983, "vega_signal": 2146, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 48375, "gamma_signal": -24220, "vega_signal": -2630, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": 8827, "vega_signal": 914, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": 3969, "gamma_signal": -544, "vega_signal": -12, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": 4617, "vega_signal": 537, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": 39804, "gamma_signal": 14399, "vega_signal": 1488, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": -53070, "gamma_signal": -19198, "vega_signal": -1984, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 2829, "vega_signal": 320, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": -26535, "gamma_signal": -9599, "vega_signal": -992, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": 43864, "gamma_signal": -28287, "vega_signal": -3200, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": -37696, "gamma_signal": -28603, "vega_signal": -3100, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -65558, "gamma_signal": 38609, "vega_signal": 4298, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -20984, "gamma_signal": -2903, "vega_signal": -311, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": 101383, "gamma_signal": -49833, "vega_signal": -5341, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": -118449, "gamma_signal": -62398, "vega_signal": -6449, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": 36545, "gamma_signal": -14239, "vega_signal": -1486, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": -273848, "gamma_signal": -143209, "vega_signal": -14768, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": 121007, "gamma_signal": -46809, "vega_signal": -4862, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": -16552, "gamma_signal": -4916, "vega_signal": -502, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": -14806, "gamma_signal": 20168, "vega_signal": 2350, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": -25085, "gamma_signal": -13123, "vega_signal": -1352, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": 7501, "gamma_signal": -276, "vega_signal": 103, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": -2640, "gamma_signal": -1985, "vega_signal": -225, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": 11154, "gamma_signal": -5225, "vega_signal": -555, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": 23120, "gamma_signal": 1714, "vega_signal": 189, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": 28252, "gamma_signal": -17795, "vega_signal": -1941, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": 7506, "gamma_signal": 5447, "vega_signal": 609, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": 23134, "gamma_signal": -18384, "vega_signal": -2102, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": 6445, "gamma_signal": 10099, "vega_signal": 1890, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": -47558, "gamma_signal": -21677, "vega_signal": -2228, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -156939, "gamma_signal": 77638, "vega_signal": 8502, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -682248, "gamma_signal": -254710, "vega_signal": -25781, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": -66322, "gamma_signal": 25138, "vega_signal": 2608, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": -197789, "gamma_signal": -91346, "vega_signal": -9397, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": 44680, "gamma_signal": 18843, "vega_signal": 2012, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": -23027, "gamma_signal": 21054, "vega_signal": 2312, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": 19380, "gamma_signal": 1008, "vega_signal": -10, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": 18611, "gamma_signal": 7713, "vega_signal": 1519, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -9785, "vega_signal": -986, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": -66203, "gamma_signal": 32768, "vega_signal": 3431, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": 642372, "gamma_signal": 273454, "vega_signal": 27749, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": 41269, "gamma_signal": -31309, "vega_signal": -3334, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": 43872, "gamma_signal": 35689, "vega_signal": 4430, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 648631, "gamma_signal": -340802, "vega_signal": -36321, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 224928, "gamma_signal": 124288, "vega_signal": 12860, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": 64516, "gamma_signal": -42675, "vega_signal": -4803, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": -305962, "gamma_signal": -44933, "vega_signal": -4858, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": 1298472, "gamma_signal": -462340, "vega_signal": -47886, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": 20249, "gamma_signal": 23877, "vega_signal": 2845, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": 29364, "gamma_signal": -7960, "vega_signal": -783, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": -119720, "gamma_signal": -69869, "vega_signal": -7342, "option_type": "C", "stock_price": 251.82, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": 138909, "gamma_signal": -75890, "vega_signal": -8242, "option_type": "P", "stock_price": 251.82, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": 6199, "gamma_signal": 4000, "vega_signal": 421, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": -18724, "gamma_signal": 9744, "vega_signal": 1055, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": 23992, "gamma_signal": 9780, "vega_signal": 985, "option_type": "C", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 69379, "gamma_signal": -30875, "vega_signal": -3256, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 5612, "gamma_signal": 12942, "vega_signal": 1526, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": -11367, "gamma_signal": 6279, "vega_signal": 686, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": -146125, "gamma_signal": 103499, "vega_signal": 11350, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": -797718, "gamma_signal": -437901, "vega_signal": -44759, "option_type": "C", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": 144357, "gamma_signal": -53588, "vega_signal": -5735, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": -26121, "gamma_signal": -17762, "vega_signal": -1920, "option_type": "C", "stock_price": 251.8, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": -721, "vega_signal": -280, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": -299481, "gamma_signal": -143942, "vega_signal": -14748, "option_type": "C", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": -109756, "gamma_signal": 62528, "vega_signal": 6751, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": 46914, "gamma_signal": 11414, "vega_signal": 972, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": 174050, "gamma_signal": -86451, "vega_signal": -9038, "option_type": "P", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": -6287, "gamma_signal": -4549, "vega_signal": -499, "option_type": "C", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -2786, "gamma_signal": 2043, "vega_signal": 233, "option_type": "P", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -481189, "gamma_signal": -202507, "vega_signal": -20335, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": 7481, "gamma_signal": -4385, "vega_signal": -466, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": 8124, "gamma_signal": 33, "vega_signal": -43, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": -32789, "gamma_signal": 24147, "vega_signal": 2653, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": -119449, "gamma_signal": -63325, "vega_signal": -6495, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": 22330, "gamma_signal": -20772, "vega_signal": -2360, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": -55251, "gamma_signal": -29542, "vega_signal": -3015, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": 10265, "gamma_signal": -6427, "vega_signal": -698, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": -854, "gamma_signal": 9310, "vega_signal": 986, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": -13766, "gamma_signal": 3724, "vega_signal": 408, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": -380847, "gamma_signal": -180281, "vega_signal": -18869, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 43795, "gamma_signal": -16419, "vega_signal": -1697, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 530033, "gamma_signal": 228246, "vega_signal": 22581, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": -16321, "gamma_signal": 11527, "vega_signal": 1289, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": -28727, "gamma_signal": -17915, "vega_signal": -1860, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": -66844, "gamma_signal": 32900, "vega_signal": 3344, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": 3436, "vega_signal": 364, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": -94232, "gamma_signal": -42857, "vega_signal": -4271, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": 19688, "gamma_signal": -9913, "vega_signal": -1025, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": -202762, "gamma_signal": -105814, "vega_signal": -10583, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": 159219, "gamma_signal": -87178, "vega_signal": -9042, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": 4419, "gamma_signal": 905, "vega_signal": 85, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": -23434, "gamma_signal": 17459, "vega_signal": 1866, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": 48264, "gamma_signal": 20355, "vega_signal": 2021, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": -30599, "gamma_signal": 12729, "vega_signal": 1384, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": -6542, "gamma_signal": -3957, "vega_signal": -399, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -24573, "gamma_signal": 14623, "vega_signal": 1520, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -21922, "gamma_signal": -9725, "vega_signal": -968, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": -12425, "gamma_signal": 6789, "vega_signal": 711, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 1335, "vega_signal": 123, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": -9409, "gamma_signal": 4586, "vega_signal": 466, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -1638, "vega_signal": -184, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": -55179, "gamma_signal": 23186, "vega_signal": 2679, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": 33975, "gamma_signal": 14944, "vega_signal": 1456, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": -90600, "gamma_signal": -39851, "vega_signal": -3884, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": -177763, "gamma_signal": 124363, "vega_signal": 13408, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": 6873, "gamma_signal": 4049, "vega_signal": 408, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": 11954, "vega_signal": 1206, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -6135, "gamma_signal": -4914, "vega_signal": -553, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": 3342, "vega_signal": 352, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -1638, "vega_signal": -184, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": -36730, "gamma_signal": 18572, "vega_signal": 1899, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": -2629, "gamma_signal": -1760, "vega_signal": -169, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": -56696, "gamma_signal": 42228, "vega_signal": 4691, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": 20619, "gamma_signal": 12148, "vega_signal": 1224, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": -52428, "gamma_signal": 33426, "vega_signal": 3518, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": 17494, "gamma_signal": 10813, "vega_signal": 1100, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": -965, "gamma_signal": -926, "vega_signal": -128, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": 18746, "gamma_signal": 13576, "vega_signal": 1423, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": 14804, "gamma_signal": -3997, "vega_signal": -358, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": -16530, "gamma_signal": -4496, "vega_signal": -450, "option_type": "C", "stock_price": 251.83, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": -4425, "gamma_signal": 8582, "vega_signal": 1050, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": 33711, "gamma_signal": -17326, "vega_signal": -1709, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": -39319, "gamma_signal": -23686, "vega_signal": -2427, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 97403, "gamma_signal": -32894, "vega_signal": -3207, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": -141223, "gamma_signal": -58274, "vega_signal": -5907, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": -41029, "gamma_signal": 16001, "vega_signal": 1415, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": 33114, "gamma_signal": 13252, "vega_signal": 1273, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": -17277, "gamma_signal": 9015, "vega_signal": 900, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": -8327, "gamma_signal": -97012, "vega_signal": -9219, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": 7885, "gamma_signal": 5637, "vega_signal": 587, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": -42474, "gamma_signal": 25166, "vega_signal": 2614, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": -18303, "gamma_signal": -11113, "vega_signal": -1125, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": -6066, "gamma_signal": 4838, "vega_signal": 585, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": -148376, "gamma_signal": -76405, "vega_signal": -7632, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": -16271, "gamma_signal": -1576, "vega_signal": -439, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": 21538, "gamma_signal": 12441, "vega_signal": 1247, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": 184952, "gamma_signal": -105585, "vega_signal": -11061, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": -52193, "gamma_signal": -18334, "vega_signal": -1835, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": 134530, "gamma_signal": -70796, "vega_signal": -7089, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": 29614, "gamma_signal": 25019, "vega_signal": 2622, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": -60148, "gamma_signal": 33150, "vega_signal": 3392, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": -243162, "gamma_signal": -140373, "vega_signal": -14006, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": 127569, "gamma_signal": -64808, "vega_signal": -6561, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": 19237, "gamma_signal": 11720, "vega_signal": 1174, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": 170142, "gamma_signal": -134781, "vega_signal": -14136, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": -123511, "gamma_signal": -63042, "vega_signal": -6265, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": -4846, "gamma_signal": 251, "vega_signal": 92, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": -54320, "gamma_signal": -23269, "vega_signal": -2290, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": 394197, "gamma_signal": -202026, "vega_signal": -20713, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": -180063, "gamma_signal": -68090, "vega_signal": -6356, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": -2826433, "gamma_signal": 1321255, "vega_signal": 131985, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": 425796, "gamma_signal": 257462, "vega_signal": 25746, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": 466406, "gamma_signal": -285475, "vega_signal": -30715, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": -177684, "gamma_signal": -83950, "vega_signal": -8225, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": -781134, "gamma_signal": 539453, "vega_signal": 57201, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 20549, "gamma_signal": -21890, "vega_signal": -2410, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 55431, "gamma_signal": 28809, "vega_signal": 2639, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": 6160, "gamma_signal": -934, "vega_signal": -40, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": -1700459, "gamma_signal": -543696, "vega_signal": -54208, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": -14033, "gamma_signal": 8424, "vega_signal": 942, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": -97655, "gamma_signal": 32877, "vega_signal": 3306, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": 80652, "gamma_signal": 33795, "vega_signal": 3257, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": 2605, "gamma_signal": -1254, "vega_signal": -120, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": 118523, "gamma_signal": 58981, "vega_signal": 5778, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 26007, "gamma_signal": -16056, "vega_signal": -1717, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 16092, "gamma_signal": 9023, "vega_signal": 914, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": 1117546, "gamma_signal": -377506, "vega_signal": -38069, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -9870, "vega_signal": -955, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": 50038, "gamma_signal": -26254, "vega_signal": -2912, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": 210112, "gamma_signal": -36060, "vega_signal": -3286, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": -13841, "gamma_signal": -3150, "vega_signal": -295, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": 82436, "gamma_signal": -17281, "vega_signal": -1711, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": 14862, "gamma_signal": 1940, "vega_signal": 86, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": -255197, "gamma_signal": 152225, "vega_signal": 16087, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": 124015, "gamma_signal": 59137, "vega_signal": 5693, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": -363, "gamma_signal": 235, "vega_signal": 1, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": -6463, "gamma_signal": -3901, "vega_signal": -392, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": 124679, "gamma_signal": -58930, "vega_signal": -6025, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": -148623, "gamma_signal": 75997, "vega_signal": 7767, "option_type": "P", "stock_price": 251.67, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": -28779, "gamma_signal": 13603, "vega_signal": 1391, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": -123906, "gamma_signal": 59832, "vega_signal": 6111, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": -959568, "gamma_signal": 453546, "vega_signal": 46371, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": -214139, "gamma_signal": -94936, "vega_signal": -9123, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": 4478, "vega_signal": 455, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": 48370, "gamma_signal": 13739, "vega_signal": 1362, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": 233043, "gamma_signal": -118561, "vega_signal": -12133, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": -29973, "gamma_signal": -12560, "vega_signal": -1264, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 15433, "gamma_signal": -6838, "vega_signal": -679, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 27394, "gamma_signal": 9576, "vega_signal": 934, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": 16701, "gamma_signal": -7699, "vega_signal": -762, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": 321823, "gamma_signal": 32654, "vega_signal": 3520, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": 118742, "gamma_signal": -58220, "vega_signal": -5921, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": -60153, "gamma_signal": 30210, "vega_signal": 3085, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": -41550, "gamma_signal": -23941, "vega_signal": -2431, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": 2333, "vega_signal": 268, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": 18989, "gamma_signal": 10408, "vega_signal": 1055, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": 256699, "gamma_signal": -124640, "vega_signal": -12674, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -5324, "vega_signal": -496, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": -36536, "gamma_signal": 17914, "vega_signal": 1822, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": 8987, "vega_signal": 885, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4478, "vega_signal": -455, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": -13796, "gamma_signal": -4929, "vega_signal": -450, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": -112490, "gamma_signal": 40866, "vega_signal": 4042, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": 29409, "vega_signal": 3308, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": -24855, "gamma_signal": 17887, "vega_signal": 1953, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": -23590, "gamma_signal": -9778, "vega_signal": -964, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": -5967, "gamma_signal": 2472, "vega_signal": 225, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": -109609, "gamma_signal": -61678, "vega_signal": -6223, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 28663, "gamma_signal": 15376, "vega_signal": 1671, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 99841, "gamma_signal": 35415, "vega_signal": 3487, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": 40921, "gamma_signal": -8551, "vega_signal": -774, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": 69234, "gamma_signal": 22840, "vega_signal": 2342, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": 124243, "gamma_signal": -77342, "vega_signal": -8531, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": -82910, "gamma_signal": -33048, "vega_signal": -3272, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": -1701661, "gamma_signal": -841131, "vega_signal": -84245, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": 3530458, "gamma_signal": -2295243, "vega_signal": -240526, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": -220374, "gamma_signal": -85100, "vega_signal": -8231, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": -48314, "gamma_signal": 29595, "vega_signal": 3091, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": 503574, "gamma_signal": 222603, "vega_signal": 22104, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": -623392, "gamma_signal": 403536, "vega_signal": 42260, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": -22140, "vega_signal": -2211, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": -987254, "gamma_signal": 621149, "vega_signal": 64334, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": 4293, "gamma_signal": 40, "vega_signal": 11, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": -818379, "gamma_signal": 518435, "vega_signal": 53323, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": 5803, "vega_signal": 598, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -932732, "gamma_signal": 592998, "vega_signal": 62104, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -177167, "gamma_signal": -73435, "vega_signal": -7236, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -991366, "gamma_signal": 642705, "vega_signal": 67249, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -100890, "gamma_signal": -53474, "vega_signal": -5135, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": -1302041, "gamma_signal": 887324, "vega_signal": 90544, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": -2525, "gamma_signal": 1191, "vega_signal": 148, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": -768157, "gamma_signal": 571780, "vega_signal": 58293, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": 1995777, "gamma_signal": 827911, "vega_signal": 77879, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -810777, "gamma_signal": 582272, "vega_signal": 59216, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -16744, "gamma_signal": -10707, "vega_signal": -1053, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -304724, "gamma_signal": 220778, "vega_signal": 22391, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -15894, "gamma_signal": -8974, "vega_signal": -861, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": -655736, "gamma_signal": 453347, "vega_signal": 45876, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": 13192, "gamma_signal": 9327, "vega_signal": 934, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -628405, "gamma_signal": 461455, "vega_signal": 47176, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -365603, "gamma_signal": -43773, "vega_signal": -4417, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": -299720, "gamma_signal": 244941, "vega_signal": 25176, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": 4397, "gamma_signal": 3109, "vega_signal": 311, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": -558223, "gamma_signal": 397432, "vega_signal": 40317, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": -19546, "gamma_signal": 12754, "vega_signal": 1425, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": -7946, "gamma_signal": -4486, "vega_signal": -430, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": -65825, "gamma_signal": 27327, "vega_signal": 2583, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": 87175, "gamma_signal": 43435, "vega_signal": 4010, "option_type": "C", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": -187256, "gamma_signal": 66299, "vega_signal": 6458, "option_type": "P", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": 212436, "gamma_signal": 90542, "vega_signal": 8534, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -180850, "gamma_signal": 77278, "vega_signal": 7427, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -15122, "gamma_signal": -7022, "vega_signal": -681, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": -335107, "gamma_signal": 136219, "vega_signal": 13004, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": 5774, "vega_signal": 535, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": -69344, "gamma_signal": 37520, "vega_signal": 3964, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": 63979, "gamma_signal": 25711, "vega_signal": 2408, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": -2078, "vega_signal": -171, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": 36542, "gamma_signal": 18674, "vega_signal": 1767, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": 114621, "gamma_signal": 8204, "vega_signal": 3467, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": 44232, "gamma_signal": 26315, "vega_signal": 2542, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": -87862, "gamma_signal": 45067, "vega_signal": 4698, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": 226749, "gamma_signal": 134204, "vega_signal": 12937, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": -3795, "gamma_signal": 2592, "vega_signal": 304, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": -316629, "gamma_signal": -180434, "vega_signal": -17136, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": 30837, "gamma_signal": -24971, "vega_signal": -3260, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": -428296, "gamma_signal": 26546, "vega_signal": 2739, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": -299732, "gamma_signal": 170040, "vega_signal": 16947, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": 321470, "gamma_signal": 186083, "vega_signal": 17850, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": -26303, "gamma_signal": 17791, "vega_signal": 1860, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": 23732, "gamma_signal": 13524, "vega_signal": 1284, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": 161252, "gamma_signal": -65548, "vega_signal": -6258, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -4509, "vega_signal": -428, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": -30324, "gamma_signal": -9484, "vega_signal": -904, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": -38765, "gamma_signal": 21384, "vega_signal": 2122, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": -52701, "gamma_signal": -19486, "vega_signal": -1795, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": -3818, "vega_signal": -415, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": 8195, "vega_signal": 728, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": 216857, "gamma_signal": 130525, "vega_signal": 12719, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 50754, "gamma_signal": -27456, "vega_signal": -2583, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": 332444, "gamma_signal": 139981, "vega_signal": 13183, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": -4590, "gamma_signal": 3120, "vega_signal": 318, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": 3113752, "gamma_signal": 1296131, "vega_signal": 121667, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": 73187, "gamma_signal": -32828, "vega_signal": -3201, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": 155871, "gamma_signal": 47810, "vega_signal": 4582, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 12101650, "gamma_signal": -8147930, "vega_signal": -829769, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 122515, "gamma_signal": 51276, "vega_signal": 4823, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": -84548, "gamma_signal": 46054, "vega_signal": 4545, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": -133848, "gamma_signal": -58456, "vega_signal": -5509, "option_type": "C", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": 5337, "vega_signal": 383, "option_type": "P", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": 18530, "gamma_signal": 8470, "vega_signal": 780, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": -139868, "gamma_signal": 64501, "vega_signal": 6605, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": 6428, "vega_signal": 719, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": -22345, "gamma_signal": -8466, "vega_signal": -774, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": -533498, "gamma_signal": 336360, "vega_signal": 34002, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 3126, "vega_signal": 308, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": 71709, "gamma_signal": -38007, "vega_signal": -3903, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": 8033, "gamma_signal": 4464, "vega_signal": 429, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": -12716, "gamma_signal": 8880, "vega_signal": 906, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": -24099, "gamma_signal": -13392, "vega_signal": -1287, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 190350, "gamma_signal": -66817, "vega_signal": -6654, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 104979, "gamma_signal": 14806, "vega_signal": 1503, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": -163753, "gamma_signal": 77951, "vega_signal": 7615, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": -231352, "gamma_signal": -121079, "vega_signal": -11618, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": -190228, "gamma_signal": 139956, "vega_signal": 14277, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 3126, "vega_signal": 308, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": -1785, "vega_signal": -194, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": 828, "gamma_signal": 695, "vega_signal": 88, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": -8476, "gamma_signal": 5919, "vega_signal": 604, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": -46425, "gamma_signal": 36763, "vega_signal": 4013, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": -93147, "gamma_signal": -49702, "vega_signal": -4766, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -4463, "vega_signal": -429, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": 815, "gamma_signal": -660, "vega_signal": -87, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 10835, "vega_signal": 1117, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 13367, "vega_signal": 1267, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": -8864, "vega_signal": -846, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": 15612, "gamma_signal": 8912, "vega_signal": 845, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": 22293, "gamma_signal": -14056, "vega_signal": -1486, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": -18355, "gamma_signal": 15389, "vega_signal": 1351, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": 95306, "gamma_signal": -36933, "vega_signal": -3428, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": -4457, "vega_signal": -422, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": -15717, "gamma_signal": 8658, "vega_signal": 847, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": -4247, "gamma_signal": -3069, "vega_signal": -301, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": 25123, "gamma_signal": -10154, "vega_signal": -956, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": 5407, "vega_signal": 554, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": 4364, "gamma_signal": -3013, "vega_signal": -307, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": 8914, "gamma_signal": -6640, "vega_signal": -696, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": 37975, "gamma_signal": 9049, "vega_signal": 901, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": -31610, "gamma_signal": 5486, "vega_signal": 562, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": -4550, "gamma_signal": 3628, "vega_signal": 390, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": 1933, "vega_signal": 179, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": -228, "gamma_signal": 158, "vega_signal": 29, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": -7851, "gamma_signal": -4559, "vega_signal": -422, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": -12475, "vega_signal": -1334, "option_type": "P", "stock_price": 252, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": -59447, "gamma_signal": 37838, "vega_signal": 3798, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": 2166, "gamma_signal": 1835, "vega_signal": 188, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": -135313, "gamma_signal": 29428, "vega_signal": 2815, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": -344523, "gamma_signal": -193516, "vega_signal": -17898, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": -11783, "gamma_signal": 9623, "vega_signal": 1143, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": -10019, "gamma_signal": -6395, "vega_signal": -610, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 47363, "gamma_signal": -18769, "vega_signal": -1712, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": -37006, "gamma_signal": -5265, "vega_signal": -544, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": -81326, "gamma_signal": 111527, "vega_signal": 12546, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": 24354, "gamma_signal": 1559, "vega_signal": 182, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": -901, "vega_signal": -38, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": 7848, "gamma_signal": 4558, "vega_signal": 422, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": -194315, "gamma_signal": 134616, "vega_signal": 13531, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": -1357678, "gamma_signal": -525186, "vega_signal": -47924, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": -124038, "gamma_signal": 51392, "vega_signal": 4763, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": 3955, "gamma_signal": 3871, "vega_signal": 371, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": 25603, "gamma_signal": -16485, "vega_signal": -1642, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": -3354, "vega_signal": -325, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": 38013, "gamma_signal": -14062, "vega_signal": -1305, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": 199624, "gamma_signal": 56424, "vega_signal": 5314, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 324022, "gamma_signal": -233820, "vega_signal": -23311, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": -63098, "gamma_signal": 36276, "vega_signal": 3440, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": 165444, "gamma_signal": 41616, "vega_signal": 3900, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": 50133, "gamma_signal": -39625, "vega_signal": -4162, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": -23996, "gamma_signal": -1114, "vega_signal": -22, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": -190506, "gamma_signal": 73538, "vega_signal": 6832, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": 34950, "gamma_signal": 21496, "vega_signal": 1994, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 5111, "vega_signal": 473, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": -4299, "vega_signal": -399, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": 52578, "gamma_signal": -35787, "vega_signal": -3549, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": -171619, "gamma_signal": 72492, "vega_signal": 6818, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": -1109, "gamma_signal": -970, "vega_signal": -111, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -16269, "vega_signal": -1613, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": -87827, "gamma_signal": -29853, "vega_signal": -2542, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": -585411, "gamma_signal": 366221, "vega_signal": 36049, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": 3105, "vega_signal": 310, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": 89886, "gamma_signal": 44228, "vega_signal": 3954, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": 133433, "gamma_signal": -75225, "vega_signal": -7180, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": -48657, "gamma_signal": -25998, "vega_signal": -2390, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": -123708, "gamma_signal": 30674, "vega_signal": 2882, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": 588, "vega_signal": 71, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": -8049, "gamma_signal": 4468, "vega_signal": 424, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": -7196, "vega_signal": -693, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": -6654, "gamma_signal": 5519, "vega_signal": 640, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": 44253, "gamma_signal": 21774, "vega_signal": 1944, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": -513865, "gamma_signal": 292318, "vega_signal": 28243, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": 61449, "gamma_signal": 26290, "vega_signal": 2367, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": -751118, "gamma_signal": 526557, "vega_signal": 52615, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": -12892, "gamma_signal": 5190, "vega_signal": 473, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": -12290, "gamma_signal": -5258, "vega_signal": -473, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -93993, "gamma_signal": 40080, "vega_signal": 3907, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -180445, "gamma_signal": -75897, "vega_signal": -6817, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": 25739, "vega_signal": 2556, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": -3792, "gamma_signal": 1547, "vega_signal": 144, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": -139088, "gamma_signal": -60813, "vega_signal": -5489, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": 33508, "gamma_signal": -803, "vega_signal": -63, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": -297361, "gamma_signal": -108092, "vega_signal": -9838, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": -22614, "gamma_signal": 15578, "vega_signal": 1554, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": -168870, "gamma_signal": -72436, "vega_signal": -6601, "option_type": "C", "stock_price": 251.86, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": -458312, "gamma_signal": 311897, "vega_signal": 31132, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": 12524, "gamma_signal": 6624, "vega_signal": 627, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": -8839, "gamma_signal": 4935, "vega_signal": 490, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": 3170, "vega_signal": 245, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": 104401, "gamma_signal": -48736, "vega_signal": -4588, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": -16934, "gamma_signal": -4512, "vega_signal": -427, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 446007, "gamma_signal": -322104, "vega_signal": -32353, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": -465178, "gamma_signal": 316315, "vega_signal": 31560, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": 60318, "gamma_signal": 25873, "vega_signal": 2358, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": 13955, "gamma_signal": -9489, "vega_signal": -947, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": -7422, "gamma_signal": 5797, "vega_signal": 615, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 72866, "gamma_signal": -50495, "vega_signal": -5183, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 38574, "gamma_signal": 29107, "vega_signal": 2798, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": 4652, "gamma_signal": -3163, "vega_signal": -316, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": 72381, "gamma_signal": 31048, "vega_signal": 2829, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -525651, "gamma_signal": 357436, "vega_signal": 35663, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -203093, "gamma_signal": -188080, "vega_signal": -21493, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 226088, "gamma_signal": -82193, "vega_signal": -7381, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 204400, "gamma_signal": 87814, "vega_signal": 8016, "option_type": "C", "stock_price": 252, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": 448859, "gamma_signal": -254282, "vega_signal": -24382, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": -7792, "gamma_signal": -4557, "vega_signal": -416, "option_type": "C", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": 61328, "gamma_signal": -18001, "vega_signal": -1473, "option_type": "P", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": -19555, "gamma_signal": 13982, "vega_signal": 1548, "option_type": "P", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": -10659, "vega_signal": -943, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -37053, "gamma_signal": 18553, "vega_signal": 1868, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -119567, "gamma_signal": -47076, "vega_signal": -4182, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": -4315, "vega_signal": -471, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 53104, "gamma_signal": 23135, "vega_signal": 2068, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": -49800, "gamma_signal": 34942, "vega_signal": 3527, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": 36940, "gamma_signal": 30552, "vega_signal": 3353, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 787375, "gamma_signal": -441135, "vega_signal": -42389, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 23378, "gamma_signal": 13672, "vega_signal": 1249, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": 11906, "vega_signal": 1138, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": 8429, "vega_signal": 770, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": -30996, "gamma_signal": 17299, "vega_signal": 1661, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": -101676, "gamma_signal": 61202, "vega_signal": 6009, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": 254783, "gamma_signal": 106543, "vega_signal": 9422, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": -15491, "gamma_signal": 8645, "vega_signal": 830, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": -31963, "vega_signal": -2827, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": -24906, "gamma_signal": 10278, "vega_signal": 942, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": -21457, "gamma_signal": -13063, "vega_signal": -1197, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": 18698, "gamma_signal": -12780, "vega_signal": -1259, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": -71671, "gamma_signal": -31662, "vega_signal": -2811, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": -9292, "gamma_signal": 7005, "vega_signal": 702, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": -5277, "vega_signal": -469, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": -10675, "gamma_signal": 5856, "vega_signal": 547, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": 16962, "gamma_signal": 4643, "vega_signal": 424, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": -113660, "gamma_signal": 55333, "vega_signal": 5381, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": -104687, "gamma_signal": -26571, "vega_signal": -2386, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": -8309, "gamma_signal": 4566, "vega_signal": 426, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": 35835, "gamma_signal": 15831, "vega_signal": 1406, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": 5277, "vega_signal": 469, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": -9348, "gamma_signal": 6389, "vega_signal": 630, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": 1667, "vega_signal": 169, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": -82785, "gamma_signal": 35175, "vega_signal": 3195, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": 5277, "vega_signal": 469, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": -116952, "gamma_signal": -49690, "vega_signal": -4359, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": 11542, "gamma_signal": -9525, "vega_signal": -969, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": -92451, "gamma_signal": -16289, "vega_signal": -1523, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": 46168, "gamma_signal": -38100, "vega_signal": -3874, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": -70113, "gamma_signal": 47920, "vega_signal": 4722, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": -60614, "gamma_signal": -27201, "vega_signal": -2446, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -4155266, "gamma_signal": 2273359, "vega_signal": 212118, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -1189712, "gamma_signal": -524299, "vega_signal": -46711, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": 13281, "gamma_signal": -5175, "vega_signal": -467, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": 14756, "gamma_signal": -478, "vega_signal": -5, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": 544421, "gamma_signal": -242718, "vega_signal": -22502, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": -41322, "gamma_signal": -6453, "vega_signal": -615, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 473528, "gamma_signal": -324005, "vega_signal": -31560, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 829945, "gamma_signal": 217461, "vega_signal": 19841, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": -153748, "gamma_signal": 57588, "vega_signal": 4983, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": -7988, "gamma_signal": -25097, "vega_signal": -2767, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": 63907, "gamma_signal": -23918, "vega_signal": -2131, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": -21101, "gamma_signal": -13150, "vega_signal": -1184, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": -16725, "gamma_signal": 9134, "vega_signal": 852, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -5242, "vega_signal": -467, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": 168789, "gamma_signal": -34192, "vega_signal": -3029, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": 30824, "gamma_signal": 14867, "vega_signal": 1329, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": -26558, "gamma_signal": 10349, "vega_signal": 934, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": 445634, "gamma_signal": 78749, "vega_signal": 7430, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": 65286, "gamma_signal": -37635, "vega_signal": -3622, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": -86407, "gamma_signal": -43958, "vega_signal": -3896, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": 46276, "gamma_signal": -36732, "vega_signal": -3848, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": -71380, "gamma_signal": -31457, "vega_signal": -2803, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": -43029, "gamma_signal": 37812, "vega_signal": 4050, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": 5241, "vega_signal": 467, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": 94245, "gamma_signal": -37576, "vega_signal": -3322, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 378, "gamma_signal": -292, "vega_signal": -44, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": 4352, "gamma_signal": -3074, "vega_signal": -299, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": 629, "vega_signal": -37, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": -78968, "gamma_signal": 3938, "vega_signal": 194, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": -1381, "gamma_signal": -1341, "vega_signal": -194, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": -12420, "gamma_signal": -5240, "vega_signal": -467, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": -63728, "gamma_signal": -22522, "vega_signal": -2083, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": -141655, "gamma_signal": 93545, "vega_signal": 9161, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": 13803, "gamma_signal": 25415, "vega_signal": 2395, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": 273573, "gamma_signal": -116257, "vega_signal": -10416, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": -10087, "gamma_signal": -8234, "vega_signal": -750, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": 4349, "gamma_signal": -3072, "vega_signal": -299, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": -440734, "gamma_signal": -132589, "vega_signal": -12073, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": 109735, "gamma_signal": -65088, "vega_signal": -6050, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": 11774, "gamma_signal": 9030, "vega_signal": 840, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": -51379, "gamma_signal": 28700, "vega_signal": 2751, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": -5209, "vega_signal": -462, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": 26365, "gamma_signal": 13153, "vega_signal": 1183, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": 281417, "gamma_signal": -190715, "vega_signal": -18329, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": -18487, "gamma_signal": -24174, "vega_signal": -2273, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": 3952, "gamma_signal": -3576, "vega_signal": -471, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": -35549, "gamma_signal": 25256, "vega_signal": 2572, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": -4342213, "gamma_signal": 2304720, "vega_signal": 213477, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": 22849, "gamma_signal": 10417, "vega_signal": 924, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": 45271, "gamma_signal": -31285, "vega_signal": -3010, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": -38090, "gamma_signal": -1946, "vega_signal": -172, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": 7, "gamma_signal": 3294, "vega_signal": 352, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": 6679, "gamma_signal": 4243, "vega_signal": 382, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": 4656, "vega_signal": 431, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": 1064117, "gamma_signal": -729783, "vega_signal": -69851, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": 12300, "gamma_signal": -382, "vega_signal": -63, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 656294, "gamma_signal": -473490, "vega_signal": -44630, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 13360, "gamma_signal": 8487, "vega_signal": 764, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": -13746, "gamma_signal": 5175, "vega_signal": 462, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": -3518, "gamma_signal": -2737, "vega_signal": -259, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 37353, "gamma_signal": -27982, "vega_signal": -2847, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 27459, "gamma_signal": 17159, "vega_signal": 1546, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -48802, "gamma_signal": 17240, "vega_signal": 1601, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -508527, "gamma_signal": -153079, "vega_signal": -15854, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": -34219, "gamma_signal": 18603, "vega_signal": 1704, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": -69809, "gamma_signal": -31241, "vega_signal": -2772, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": 15301, "vega_signal": 1444, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": 5054, "gamma_signal": -4231, "vega_signal": -520, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": 37995, "gamma_signal": -26326, "vega_signal": -2514, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": -1131, "gamma_signal": -976, "vega_signal": -110, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": 13549, "gamma_signal": -5242, "vega_signal": -462, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": -3518, "gamma_signal": -2786, "vega_signal": -259, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": -140372, "gamma_signal": 72184, "vega_signal": 6393, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": -3944911, "gamma_signal": 2145116, "vega_signal": 196619, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": -13727, "gamma_signal": -8578, "vega_signal": -773, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": 103243, "gamma_signal": -61538, "vega_signal": -5941, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": -93075, "gamma_signal": -41653, "vega_signal": -3695, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": -53547, "gamma_signal": 39920, "vega_signal": 4003, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": -17542, "gamma_signal": -13618, "vega_signal": -1286, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": -27594, "gamma_signal": 10350, "vega_signal": 918, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": -118400, "gamma_signal": -53424, "vega_signal": -4674, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": 53803, "gamma_signal": 7188, "vega_signal": 1248, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": -6597, "gamma_signal": -4249, "vega_signal": -378, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 43004, "gamma_signal": 13854, "vega_signal": 1239, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 247296, "gamma_signal": -79754, "vega_signal": -5363, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": 4250, "vega_signal": 378, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": 2032, "vega_signal": 203, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": 89818, "gamma_signal": 47471, "vega_signal": 4185, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 509412, "gamma_signal": -284028, "vega_signal": -26295, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 19794, "gamma_signal": 12750, "vega_signal": 1133, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -110731, "gamma_signal": 65833, "vega_signal": 6208, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -59383, "gamma_signal": -38250, "vega_signal": -3400, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": -99703, "gamma_signal": 77776, "vega_signal": 7684, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": -111804, "gamma_signal": -50860, "vega_signal": -4430, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": -361945, "gamma_signal": -166274, "vega_signal": -14538, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": -4258, "gamma_signal": 981, "vega_signal": -68, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": -3511, "gamma_signal": -2725, "vega_signal": -257, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": 23017, "gamma_signal": -12491, "vega_signal": -1120, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": 104221, "gamma_signal": -41672, "vega_signal": -3692, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": -19516, "gamma_signal": -14700, "vega_signal": -1379, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": -4129741, "gamma_signal": 2313036, "vega_signal": 211966, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": -43347, "gamma_signal": -26805, "vega_signal": -2365, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": 36471, "gamma_signal": 15828, "vega_signal": 1384, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": -9041, "gamma_signal": 6285, "vega_signal": 606, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": 92416, "gamma_signal": 46333, "vega_signal": 4145, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": -502300, "gamma_signal": 169992, "vega_signal": 15589, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": -72216, "gamma_signal": -44657, "vega_signal": -3940, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": -318511, "gamma_signal": 136952, "vega_signal": 12253, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": 97197, "gamma_signal": 42182, "vega_signal": 3689, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": -48055, "gamma_signal": 22125, "vega_signal": 1976, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": -6314, "gamma_signal": -23633, "vega_signal": -2016, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -982920, "gamma_signal": 773392, "vega_signal": 78383, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -21877, "gamma_signal": -1938, "vega_signal": -72, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": -18071, "gamma_signal": 12562, "vega_signal": 1212, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": -94643, "gamma_signal": -52043, "vega_signal": -4578, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": 950248, "gamma_signal": -225864, "vega_signal": -20251, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": 21407, "gamma_signal": 9186, "vega_signal": 728, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": -140414, "gamma_signal": 88094, "vega_signal": 8427, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": -149772, "gamma_signal": -48387, "vega_signal": -4244, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": 124681, "gamma_signal": -69409, "vega_signal": -6403, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": -44565, "gamma_signal": -18892, "vega_signal": -1667, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": -56418, "gamma_signal": 74166, "vega_signal": 7756, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": -191045, "gamma_signal": -89662, "vega_signal": -7763, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": -187368, "gamma_signal": 112568, "vega_signal": 10493, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": 6222, "gamma_signal": 4119, "vega_signal": 364, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": -59402, "gamma_signal": 43962, "vega_signal": 4342, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": -39616, "gamma_signal": -23214, "vega_signal": -2099, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": 458966, "gamma_signal": -231848, "vega_signal": -21024, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": 4118, "vega_signal": 364, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 487871, "gamma_signal": -330799, "vega_signal": -31344, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 166424, "gamma_signal": 68180, "vega_signal": 5875, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 941375, "gamma_signal": -634354, "vega_signal": -60008, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 1145231, "gamma_signal": -783651, "vega_signal": -75471, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 25436, "gamma_signal": 18302, "vega_signal": 1692, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": 1563535, "gamma_signal": -1044505, "vega_signal": -98682, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": -4782, "gamma_signal": -5618, "vega_signal": -516, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": 996706, "gamma_signal": -704616, "vega_signal": -67062, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": -160847, "gamma_signal": -112755, "vega_signal": -11767, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": 1499177, "gamma_signal": -1020965, "vega_signal": -96615, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": 10888, "gamma_signal": 5208, "vega_signal": 453, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": 1269799, "gamma_signal": -880840, "vega_signal": -83623, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": -34682, "gamma_signal": -17216, "vega_signal": -1524, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 565257, "gamma_signal": -363566, "vega_signal": -34402, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": 2920, "vega_signal": -253, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": 139382, "gamma_signal": -73397, "vega_signal": -6502, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": -536, "vega_signal": -66, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 286028, "gamma_signal": -185255, "vega_signal": -17378, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 99856, "gamma_signal": 48201, "vega_signal": 4050, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": 1041856, "gamma_signal": -696734, "vega_signal": -65246, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": -82347, "gamma_signal": -51382, "vega_signal": -4490, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": 1099159, "gamma_signal": -728078, "vega_signal": -68268, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": -3537659, "gamma_signal": -1758177, "vega_signal": -148985, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": 1093811, "gamma_signal": -730702, "vega_signal": -68694, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": -7875, "vega_signal": -693, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 2022712, "gamma_signal": -1442388, "vega_signal": -140867, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": 1005602, "gamma_signal": -730672, "vega_signal": -70410, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": -96202, "gamma_signal": -47811, "vega_signal": -4051, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 1024777, "gamma_signal": -686630, "vega_signal": -64264, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 139642, "gamma_signal": 78756, "vega_signal": 6933, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": -255040, "gamma_signal": 88066, "vega_signal": 7543, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 185824, "gamma_signal": -97852, "vega_signal": -8668, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 129806, "gamma_signal": 71060, "vega_signal": 6203, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": -118749, "gamma_signal": 90274, "vega_signal": 9146, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": 73334, "gamma_signal": 60484, "vega_signal": 5476, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": 8883, "gamma_signal": -4917, "vega_signal": -426, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": 11040, "gamma_signal": 5420, "vega_signal": 452, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": -8190, "vega_signal": -782, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": -99344, "gamma_signal": -48770, "vega_signal": -4065, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": -370999, "gamma_signal": 191624, "vega_signal": 16527, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": -25823, "gamma_signal": 19247, "vega_signal": 1793, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": -39923, "gamma_signal": 29732, "vega_signal": 2723, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": 16363, "gamma_signal": 5007, "vega_signal": 424, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": -86762, "gamma_signal": 55195, "vega_signal": 4978, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": -936, "gamma_signal": -859, "vega_signal": -93, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": 20227, "vega_signal": 1796, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": 95425, "gamma_signal": 58684, "vega_signal": 4977, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": 226060, "gamma_signal": -143611, "vega_signal": -12915, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": -27799, "gamma_signal": -16674, "vega_signal": -1383, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 39287, "gamma_signal": -20227, "vega_signal": -1610, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -3466, "vega_signal": -315, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 8800, "gamma_signal": 7776, "vega_signal": 782, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -3635, "vega_signal": -432, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -5421, "vega_signal": -452, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 108517, "gamma_signal": 48502, "vega_signal": 4044, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": 547518, "gamma_signal": -387991, "vega_signal": -35611, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": 3398, "gamma_signal": 2751, "vega_signal": 248, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": -76497, "gamma_signal": -33174, "vega_signal": -2676, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 36402, "gamma_signal": -12813, "vega_signal": -1055, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 3551, "gamma_signal": -3883, "vega_signal": -326, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": 44306, "gamma_signal": -31772, "vega_signal": -2825, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": -34437, "gamma_signal": -16373, "vega_signal": -1360, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": 130575, "gamma_signal": -72180, "vega_signal": -6265, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": -81362, "gamma_signal": -21740, "vega_signal": -1638, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": -1011328, "gamma_signal": -156883, "vega_signal": -14016, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": -1462680, "gamma_signal": 1206284, "vega_signal": 129658, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": -68861, "gamma_signal": -32739, "vega_signal": -2720, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": 4667, "gamma_signal": -3338, "vega_signal": -306, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": -221936, "gamma_signal": 124576, "vega_signal": 10879, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": -53170, "gamma_signal": 23970, "vega_signal": 2115, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": -1690, "gamma_signal": 1419, "vega_signal": 171, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": -11475, "gamma_signal": -5456, "vega_signal": -453, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": -5345, "gamma_signal": -2749, "vega_signal": -352, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": 1715, "gamma_signal": 1522, "vega_signal": 150, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": 37216, "gamma_signal": -12605, "vega_signal": -1041, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": -49874, "gamma_signal": -21341, "vega_signal": -1770, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": 750200, "gamma_signal": -282230, "vega_signal": -23716, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": -235160, "gamma_signal": -129958, "vega_signal": -10901, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": 12354, "gamma_signal": -6493, "vega_signal": -603, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": 289183, "gamma_signal": 145025, "vega_signal": 11785, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": 721954, "gamma_signal": -259634, "vega_signal": -21648, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": -162187, "gamma_signal": -80651, "vega_signal": -6657, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": 74785, "gamma_signal": -30163, "vega_signal": -2559, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": -876817, "gamma_signal": 491339, "vega_signal": 42123, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": 33419, "gamma_signal": 16367, "vega_signal": 1349, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": -30378, "gamma_signal": 12714, "vega_signal": 1092, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": -939, "gamma_signal": -865, "vega_signal": -93, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 8402, "vega_signal": 789, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": 43551, "gamma_signal": -35901, "vega_signal": -3266, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": -12543, "gamma_signal": -8587, "vega_signal": -723, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": 43329, "gamma_signal": -24270, "vega_signal": -2095, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": -25157, "gamma_signal": 16868, "vega_signal": 1344, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": -6594, "gamma_signal": -4391, "vega_signal": -370, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": -41865, "gamma_signal": 29890, "vega_signal": 2728, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": -23050, "gamma_signal": -10988, "vega_signal": -902, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 265301, "gamma_signal": -211984, "vega_signal": -22451, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 86880, "gamma_signal": -4136, "vega_signal": -164, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": 65131, "gamma_signal": -46501, "vega_signal": -4244, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": 49593, "gamma_signal": -32784, "vega_signal": -2954, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": -9995, "gamma_signal": -413, "vega_signal": -43, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 2533, "gamma_signal": -2008, "vega_signal": -200, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 23056, "gamma_signal": 10991, "vega_signal": 902, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": 194072, "gamma_signal": -160329, "vega_signal": -18096, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": 4392, "vega_signal": 370, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": 24838, "gamma_signal": -20695, "vega_signal": -2488, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": -25092, "gamma_signal": -20862, "vega_signal": -1857, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": -79774, "gamma_signal": 27636, "vega_signal": 2250, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": -54438, "gamma_signal": -38427, "vega_signal": -3251, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": 17194, "gamma_signal": 6053, "vega_signal": 529, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": -49287, "gamma_signal": 35732, "vega_signal": 3248, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": -57567, "gamma_signal": 33286, "vega_signal": 2862, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": 121647, "gamma_signal": 44799, "vega_signal": 3547, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": -23579, "gamma_signal": -11139, "vega_signal": -902, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": -14206, "gamma_signal": -9525, "vega_signal": -815, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": -65770, "gamma_signal": 38029, "vega_signal": 3270, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": 64493, "gamma_signal": 55875, "vega_signal": 7195, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": -1394, "vega_signal": -168, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": 3450, "gamma_signal": 2832, "vega_signal": 249, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": 3248, "vega_signal": 295, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 11786, "gamma_signal": 5568, "vega_signal": 451, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 271719, "gamma_signal": -103745, "vega_signal": -8439, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": 5494, "vega_signal": 446, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": 14033, "gamma_signal": -5456, "vega_signal": -446, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": 78813, "gamma_signal": -44365, "vega_signal": -3756, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": -55654, "gamma_signal": -27471, "vega_signal": -2229, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": 131455, "gamma_signal": -62308, "vega_signal": -5256, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": -189224, "gamma_signal": -93401, "vega_signal": -7579, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": -5456, "vega_signal": -446, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 11131, "gamma_signal": 5494, "vega_signal": 446, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": -681, "gamma_signal": -6886, "vega_signal": -1297, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": -22257, "gamma_signal": -10986, "vega_signal": -891, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": 3444, "vega_signal": 305, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -178676, "gamma_signal": -35813, "vega_signal": -3084, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": -56196, "gamma_signal": 39370, "vega_signal": 3466, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": -30322, "gamma_signal": -14842, "vega_signal": -1214, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": 18976, "gamma_signal": -13776, "vega_signal": -1220, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": 1094495, "gamma_signal": -359528, "vega_signal": -26513, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": -65020, "gamma_signal": -53960, "vega_signal": -4800, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 395944, "gamma_signal": -291734, "vega_signal": -25884, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 20498, "gamma_signal": 3433, "vega_signal": 301, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": -3444, "vega_signal": -305, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": -1712, "gamma_signal": -1526, "vega_signal": -148, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": 6196, "gamma_signal": 4358, "vega_signal": 355, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": 24980, "gamma_signal": -17676, "vega_signal": -1483, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": 1059, "gamma_signal": -220, "vega_signal": -89, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": 8634, "gamma_signal": -5004, "vega_signal": -414, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": -76807, "gamma_signal": -36314, "vega_signal": -2847, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 143113, "gamma_signal": -91160, "vega_signal": -7781, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": 117289, "gamma_signal": 62556, "vega_signal": 4922, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": -4808, "gamma_signal": 4042, "vega_signal": 382, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": 179497, "gamma_signal": 32627, "vega_signal": 2708, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": 5006, "vega_signal": 414, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": -108497, "gamma_signal": -53660, "vega_signal": -4221, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": 5571, "vega_signal": 445, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": 52055, "gamma_signal": -37698, "vega_signal": -3339, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": -5392, "gamma_signal": 625, "vega_signal": 31, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": 576969, "gamma_signal": -410489, "vega_signal": -37824, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": -221208, "gamma_signal": -78201, "vega_signal": -6364, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 250982, "gamma_signal": -177354, "vega_signal": -15764, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 55750, "gamma_signal": 39380, "vega_signal": 3275, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": -43683, "gamma_signal": -5030, "vega_signal": -1010, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -5060, "vega_signal": -434, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": -16265, "gamma_signal": 9677, "vega_signal": 807, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": -58917, "gamma_signal": -28039, "vega_signal": -2234, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": 6111, "gamma_signal": -5236, "vega_signal": -606, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": -183292, "gamma_signal": 109709, "vega_signal": 9160, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": 57400, "gamma_signal": 32102, "vega_signal": 2615, "option_type": "C", "stock_price": 251.92, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": 285069, "gamma_signal": -201382, "vega_signal": -17498, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": 6706, "gamma_signal": 4527, "vega_signal": 369, "option_type": "C", "stock_price": 251.93, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": -80121, "gamma_signal": 45535, "vega_signal": 3691, "option_type": "P", "stock_price": 251.93, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": 27259, "gamma_signal": -378, "vega_signal": -114, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": 397968, "gamma_signal": -284872, "vega_signal": -24947, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": -283459, "gamma_signal": -198045, "vega_signal": -16253, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": -26591, "gamma_signal": 12628, "vega_signal": 893, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": -117875, "gamma_signal": -56099, "vega_signal": -4469, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": -30553, "gamma_signal": 22802, "vega_signal": 2015, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": 52232, "gamma_signal": 23523, "vega_signal": 1865, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": -166695, "gamma_signal": 124480, "vega_signal": 11022, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": 36656, "gamma_signal": 29978, "vega_signal": 2726, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": -4840, "vega_signal": -403, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": -3379, "gamma_signal": -2825, "vega_signal": -243, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": 90603, "gamma_signal": 56467, "vega_signal": 4582, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": -38083, "gamma_signal": 25960, "vega_signal": 2245, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": -326401, "gamma_signal": -159276, "vega_signal": -12456, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 4448, "vega_signal": 368, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": -13140, "gamma_signal": -9029, "vega_signal": -728, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": 99807, "gamma_signal": -39685, "vega_signal": -3155, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": -45324, "gamma_signal": -26708, "vega_signal": -2621, "option_type": "C", "stock_price": 251.8, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 13504, "gamma_signal": -5570, "vega_signal": -445, "option_type": "P", "stock_price": 251.82, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 3284, "gamma_signal": 1728, "vega_signal": 126, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": -26631, "gamma_signal": 21471, "vega_signal": 1889, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": -16439, "gamma_signal": -13942, "vega_signal": -1188, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 148107, "gamma_signal": -112451, "vega_signal": -9809, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": 13473, "vega_signal": 1020, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": -15365, "gamma_signal": 7270, "vega_signal": 631, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -1891, "vega_signal": -176, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": 630, "vega_signal": 72, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": 46639, "gamma_signal": 22759, "vega_signal": 1780, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": 22296, "gamma_signal": -9645, "vega_signal": -842, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": -116598, "gamma_signal": -56897, "vega_signal": -4450, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": -84280, "gamma_signal": 39862, "vega_signal": 3133, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": 24245, "gamma_signal": 11380, "vega_signal": 891, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 120232, "gamma_signal": -87511, "vega_signal": -7451, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 29578, "gamma_signal": 10546, "vega_signal": 838, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": -31828, "gamma_signal": 21375, "vega_signal": 1757, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": 91882, "gamma_signal": -34307, "vega_signal": -2512, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": 101096, "gamma_signal": 36662, "vega_signal": 2953, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": -251798, "gamma_signal": 156624, "vega_signal": 12899, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": 61596, "gamma_signal": -51497, "vega_signal": -3865, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 504729, "gamma_signal": -402633, "vega_signal": -35783, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 105187, "gamma_signal": 35064, "vega_signal": 2797, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": 278692, "gamma_signal": -165456, "vega_signal": -18559, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": -36211, "gamma_signal": -26676, "vega_signal": -2118, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": 443349, "gamma_signal": -362722, "vega_signal": -31131, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": -146986, "gamma_signal": -89766, "vega_signal": -7081, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": -207471, "gamma_signal": 128771, "vega_signal": 10503, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": 29320, "gamma_signal": 45257, "vega_signal": 4147, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 29361, "gamma_signal": -23239, "vega_signal": -2035, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 115839, "gamma_signal": 127435, "vega_signal": 12244, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": 543254, "gamma_signal": -247408, "vega_signal": -19900, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": -102515, "gamma_signal": -57846, "vega_signal": -4616, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 81032, "gamma_signal": -63396, "vega_signal": -5457, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 133357, "gamma_signal": 59039, "vega_signal": 4598, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": -327540, "gamma_signal": 148070, "vega_signal": 12649, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": 4555, "gamma_signal": 15237, "vega_signal": 1261, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -69084, "vega_signal": -6382, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": -3802, "vega_signal": -398, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 490949, "gamma_signal": -362480, "vega_signal": -31400, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 999016, "gamma_signal": 492789, "vega_signal": 38847, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": 1056095, "gamma_signal": -624563, "vega_signal": -52016, "option_type": "P", "stock_price": 252.19, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": -35453, "gamma_signal": -3666, "vega_signal": -111, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": -28304, "gamma_signal": 19129, "vega_signal": 1645, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": -43734, "gamma_signal": -19801, "vega_signal": -1565, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": 58923, "gamma_signal": -43761, "vega_signal": -3762, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": -187601, "gamma_signal": -113046, "vega_signal": -8911, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 155327, "gamma_signal": -65368, "vega_signal": -5459, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 58590, "gamma_signal": 21011, "vega_signal": 1629, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": -76455, "gamma_signal": 28166, "vega_signal": 2383, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": 208154, "gamma_signal": 67695, "vega_signal": 5340, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": 230955, "gamma_signal": -151218, "vega_signal": -13333, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": 182267, "gamma_signal": 214627, "vega_signal": 17793, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": -153901, "gamma_signal": 100343, "vega_signal": 8339, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": 52371, "gamma_signal": -15273, "vega_signal": -1110, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": -1587, "gamma_signal": 1119, "vega_signal": 193, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": 92377, "gamma_signal": 53416, "vega_signal": 4197, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": 11891, "vega_signal": 1004, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": -16292, "gamma_signal": -2238, "vega_signal": -207, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": 141786, "gamma_signal": -117253, "vega_signal": -11691, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": 3295, "gamma_signal": -51825, "vega_signal": -3912, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": -11317, "gamma_signal": 3807, "vega_signal": 230, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": -80236, "gamma_signal": -61038, "vega_signal": -4785, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": 435515, "gamma_signal": -202969, "vega_signal": -15940, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": 315195, "gamma_signal": 136887, "vega_signal": 10911, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 169191, "gamma_signal": -100549, "vega_signal": -8028, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 327880, "gamma_signal": 157084, "vega_signal": 12251, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": 2724, "gamma_signal": -3557, "vega_signal": -443, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": 621548, "gamma_signal": 356028, "vega_signal": 28395, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": 327390, "gamma_signal": -250744, "vega_signal": -23469, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": -547036, "gamma_signal": -254453, "vega_signal": -20395, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 711989, "gamma_signal": -594133, "vega_signal": -57675, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 72922, "gamma_signal": 40960, "vega_signal": 3305, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": 99237, "gamma_signal": -87804, "vega_signal": -8392, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": -580907, "gamma_signal": -124211, "vega_signal": -10308, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": 680298, "gamma_signal": -572482, "vega_signal": -50706, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": -72193, "gamma_signal": -45493, "vega_signal": -3453, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": 78500, "gamma_signal": -49088, "vega_signal": -4106, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": -31842, "gamma_signal": -27698, "vega_signal": -2262, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": 48567, "gamma_signal": -33617, "vega_signal": -2877, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": 171884, "gamma_signal": 67461, "vega_signal": 5461, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": 441409, "gamma_signal": -194673, "vega_signal": -15409, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": -656, "vega_signal": -15, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": -102543, "gamma_signal": 55798, "vega_signal": 4322, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": 4644114, "gamma_signal": 2108093, "vega_signal": 167437, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": -1085911, "gamma_signal": 180782, "vega_signal": 3298, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": 408250, "gamma_signal": 200313, "vega_signal": 15895, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": 361242, "gamma_signal": -214041, "vega_signal": -17797, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": -150320, "gamma_signal": -67095, "vega_signal": -5331, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": -380095, "gamma_signal": 174625, "vega_signal": 13529, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": -90766, "gamma_signal": -26055, "vega_signal": -2129, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": -281750, "gamma_signal": 176618, "vega_signal": 14911, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": 1954022, "gamma_signal": 1556456, "vega_signal": 132027, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": 198391, "gamma_signal": -73878, "vega_signal": -5782, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": 1928738, "gamma_signal": 802911, "vega_signal": 63772, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": 879017, "gamma_signal": -572014, "vega_signal": -47713, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": 3176230, "gamma_signal": 1869859, "vega_signal": 149316, "option_type": "C", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": -1248093, "gamma_signal": 645654, "vega_signal": 51392, "option_type": "P", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": -253994, "gamma_signal": -167108, "vega_signal": -13642, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": -425110, "gamma_signal": 259405, "vega_signal": 21940, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": -82192, "gamma_signal": -30513, "vega_signal": -2222, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": -84677, "gamma_signal": 53790, "vega_signal": 4059, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": 611851, "gamma_signal": 355863, "vega_signal": 28557, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": 2958686, "gamma_signal": -990949, "vega_signal": -77752, "option_type": "P", "stock_price": 252.83, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": -252953, "gamma_signal": -94519, "vega_signal": -7462, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": -74774, "gamma_signal": 62402, "vega_signal": 5292, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": 75387, "gamma_signal": 82993, "vega_signal": 6879, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": -427237, "gamma_signal": 344674, "vega_signal": 28993, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": 145472, "gamma_signal": 81148, "vega_signal": 7097, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": 659408, "gamma_signal": -141679, "vega_signal": -11743, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": -675493, "gamma_signal": -297099, "vega_signal": -25030, "option_type": "C", "stock_price": 253.1, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": -1263435, "gamma_signal": 380348, "vega_signal": 29819, "option_type": "P", "stock_price": 253.1, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": 5490036, "gamma_signal": 2721981, "vega_signal": 235385, "option_type": "C", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": -1890608, "gamma_signal": 845848, "vega_signal": 71995, "option_type": "P", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": 1257225, "gamma_signal": 1058207, "vega_signal": 97885, "option_type": "C", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": -143901, "gamma_signal": 20469, "vega_signal": 230, "option_type": "P", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": -278220, "gamma_signal": -205634, "vega_signal": -18373, "option_type": "C", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": -13311, "gamma_signal": -7660, "vega_signal": -950, "option_type": "P", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": -207133, "gamma_signal": -75602, "vega_signal": -6857, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": -237488, "gamma_signal": 76596, "vega_signal": 5124, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": -412820, "gamma_signal": -365213, "vega_signal": -35107, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": -172493, "gamma_signal": 68551, "vega_signal": 5665, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": 86573, "gamma_signal": 48758, "vega_signal": 3695, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -65123, "gamma_signal": -15816, "vega_signal": -1081, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -155022, "gamma_signal": -44537, "vega_signal": -3550, "option_type": "C", "stock_price": 253.1, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": -129137, "gamma_signal": 64906, "vega_signal": 5412, "option_type": "P", "stock_price": 253.1, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": -3382, "gamma_signal": 5812, "vega_signal": 547, "option_type": "C", "stock_price": 253.17, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": -1230424, "gamma_signal": 512994, "vega_signal": 45584, "option_type": "P", "stock_price": 253.17, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": 568997, "gamma_signal": 396226, "vega_signal": 34602, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 113896, "gamma_signal": -41656, "vega_signal": -3523, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 993501, "gamma_signal": 646252, "vega_signal": 57049, "option_type": "C", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -1221327, "gamma_signal": 977453, "vega_signal": 94113, "option_type": "P", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -895154, "gamma_signal": -483298, "vega_signal": -48022, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": 269365, "gamma_signal": 11472, "vega_signal": 1658, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": -63181, "gamma_signal": -16405, "vega_signal": -1528, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -83687, "gamma_signal": 30010, "vega_signal": 3185, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -110134, "gamma_signal": -27222, "vega_signal": -2354, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -827455, "gamma_signal": 358869, "vega_signal": 33319, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -248415, "gamma_signal": -93078, "vega_signal": -8529, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": -234907, "gamma_signal": 97252, "vega_signal": 8505, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": -36314, "gamma_signal": -3236, "vega_signal": -304, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": 8011, "gamma_signal": -1621, "vega_signal": -159, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": -133469, "gamma_signal": -53558, "vega_signal": -4958, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": 2597, "vega_signal": 280, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -1432004, "gamma_signal": -263426, "vega_signal": -25291, "option_type": "C", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": -49266, "gamma_signal": 67640, "vega_signal": 7910, "option_type": "P", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": 120174, "gamma_signal": 24083, "vega_signal": 2423, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": -834715, "gamma_signal": 332567, "vega_signal": 30668, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": 584569, "gamma_signal": 302334, "vega_signal": 28283, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": -99705, "gamma_signal": 68127, "vega_signal": 7294, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": -32789, "gamma_signal": -33729, "vega_signal": -3175, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -800222, "gamma_signal": 458184, "vega_signal": 43491, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -130634, "gamma_signal": -41545, "vega_signal": -3795, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 167802, "gamma_signal": -96257, "vega_signal": -9195, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 5667, "gamma_signal": 488, "vega_signal": 123, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": -111056, "gamma_signal": 36799, "vega_signal": 3446, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": 213899, "gamma_signal": 128926, "vega_signal": 11340, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": 28402, "gamma_signal": -17571, "vega_signal": -1983, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": 21659, "gamma_signal": -7865, "vega_signal": -748, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": -241194, "gamma_signal": 187739, "vega_signal": 18879, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": 61589, "gamma_signal": 19722, "vega_signal": 1817, "option_type": "C", "stock_price": 253, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -331653, "gamma_signal": 247442, "vega_signal": 23785, "option_type": "P", "stock_price": 253, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -25391, "gamma_signal": -9892, "vega_signal": -813, "option_type": "C", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": 27707, "gamma_signal": -14206, "vega_signal": -1289, "option_type": "P", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": -287671, "gamma_signal": -134635, "vega_signal": -11494, "option_type": "C", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": -684994, "gamma_signal": 284768, "vega_signal": 24864, "option_type": "P", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": -583781, "gamma_signal": -329185, "vega_signal": -28927, "option_type": "C", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": -24291, "gamma_signal": 10737, "vega_signal": 949, "option_type": "P", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": 2089, "gamma_signal": -23229, "vega_signal": -2452, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": -751288, "gamma_signal": 398082, "vega_signal": 37132, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": -52355, "gamma_signal": -32575, "vega_signal": -2838, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": -42971, "gamma_signal": 16755, "vega_signal": 1112, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": -22710, "gamma_signal": -15871, "vega_signal": -1449, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": 62726, "gamma_signal": -36459, "vega_signal": -3380, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": 255168, "gamma_signal": 125286, "vega_signal": 11274, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -55700, "gamma_signal": 34149, "vega_signal": 3052, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -37857, "gamma_signal": -20700, "vega_signal": -1905, "option_type": "C", "stock_price": 252.85, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": -26971, "gamma_signal": 38012, "vega_signal": 3064, "option_type": "P", "stock_price": 252.85, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": 1531544, "gamma_signal": 863717, "vega_signal": 76114, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": 684457, "gamma_signal": -284543, "vega_signal": -24802, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": -725, "vega_signal": -113, "option_type": "C", "stock_price": 252.86, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": -600647, "gamma_signal": 288471, "vega_signal": 25273, "option_type": "P", "stock_price": 252.86, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": 759735, "gamma_signal": 249612, "vega_signal": 19979, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": 104423, "gamma_signal": -37752, "vega_signal": -3163, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": 2676, "vega_signal": 207, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": 58208, "gamma_signal": -40043, "vega_signal": -3575, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": -39984, "gamma_signal": -22994, "vega_signal": -2003, "option_type": "C", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": -125871, "gamma_signal": 84215, "vega_signal": 7719, "option_type": "P", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": -20999, "gamma_signal": -16233, "vega_signal": -1339, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": -360911, "gamma_signal": 137064, "vega_signal": 11423, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": 337091, "gamma_signal": 195095, "vega_signal": 16428, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": -207840, "gamma_signal": 135413, "vega_signal": 12430, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": 42022, "gamma_signal": -7565, "vega_signal": -1010, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 28609, "gamma_signal": -30851, "vega_signal": -4256, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 284923, "gamma_signal": 175736, "vega_signal": 14968, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": 3339, "gamma_signal": -3935, "vega_signal": -357, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": -1937, "gamma_signal": -1680, "vega_signal": -158, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": 8495, "vega_signal": -564, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": -934, "vega_signal": -95, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": 10449, "gamma_signal": -4542, "vega_signal": -358, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": 811, "gamma_signal": 1262, "vega_signal": 176, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": -365113, "gamma_signal": -163439, "vega_signal": -13615, "option_type": "C", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -146450, "gamma_signal": 67535, "vega_signal": 6407, "option_type": "P", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -105597, "gamma_signal": 29654, "vega_signal": 2091, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": -225587, "gamma_signal": 91697, "vega_signal": 7714, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": -251577, "gamma_signal": -75207, "vega_signal": -6178, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": 83487, "gamma_signal": -69218, "vega_signal": -6173, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": 11214, "gamma_signal": -4557, "vega_signal": -552, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": 15906, "gamma_signal": -13985, "vega_signal": -1365, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 3847, "vega_signal": 251, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": -182349, "gamma_signal": 50883, "vega_signal": 3947, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": -2632532, "gamma_signal": -2235580, "vega_signal": -193753, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": -1069968, "gamma_signal": 968303, "vega_signal": 90780, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": 680301, "gamma_signal": 476457, "vega_signal": 38126, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": 270399, "gamma_signal": -32079, "vega_signal": -2254, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": 358525, "gamma_signal": 131187, "vega_signal": 10550, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": -127620, "gamma_signal": 70185, "vega_signal": 5923, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": -11011, "gamma_signal": -5475, "vega_signal": -432, "option_type": "C", "stock_price": 252.62, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": -15042, "gamma_signal": 17120, "vega_signal": 1614, "option_type": "P", "stock_price": 252.65, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": -173793, "gamma_signal": -85413, "vega_signal": -7198, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": -91396, "gamma_signal": 50667, "vega_signal": 4221, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": 35834, "gamma_signal": 28618, "vega_signal": 2559, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": 85164, "gamma_signal": -35720, "vega_signal": -2956, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": 45519, "gamma_signal": 19505, "vega_signal": 1478, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": -43847, "gamma_signal": 16456, "vega_signal": 1498, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": -52145, "gamma_signal": -17525, "vega_signal": -1450, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 158667, "gamma_signal": -134074, "vega_signal": -13674, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 109167, "gamma_signal": 91457, "vega_signal": 8189, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": 23257, "gamma_signal": -13060, "vega_signal": -1127, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": 116120, "gamma_signal": 34015, "vega_signal": 2709, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": -507213, "gamma_signal": 349789, "vega_signal": 30025, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": 5960, "gamma_signal": 4373, "vega_signal": 336, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": -7481, "gamma_signal": 5570, "vega_signal": 495, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": -32689, "gamma_signal": -12201, "vega_signal": -884, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 41480, "gamma_signal": 33713, "vega_signal": 2986, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -1457, "vega_signal": -106, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 7004, "vega_signal": 588, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": 76805, "gamma_signal": -58761, "vega_signal": -5434, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": 8917, "gamma_signal": -4936, "vega_signal": -406, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": -15388, "gamma_signal": 3662, "vega_signal": 285, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": -87777, "gamma_signal": 48156, "vega_signal": 3938, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": 1341139, "gamma_signal": 1002905, "vega_signal": 77155, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": 4936, "vega_signal": 406, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": 43945, "gamma_signal": 29296, "vega_signal": 2241, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": 461577, "gamma_signal": -225162, "vega_signal": -18429, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": 6969, "gamma_signal": 24702, "vega_signal": 2128, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": 1874120, "gamma_signal": -1179566, "vega_signal": -105207, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": 15444, "gamma_signal": 9465, "vega_signal": 735, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": -29109, "gamma_signal": 22755, "vega_signal": 1958, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": 7139541, "gamma_signal": 4860336, "vega_signal": 374149, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": 303978, "gamma_signal": -194655, "vega_signal": -17437, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": -11091, "gamma_signal": 15283, "vega_signal": 1469, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": 2567, "gamma_signal": 1630, "vega_signal": 228, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": 17580, "gamma_signal": 12292, "vega_signal": 1016, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": 154781, "gamma_signal": -71014, "vega_signal": -5601, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": -22980, "gamma_signal": -11265, "vega_signal": -864, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": -939529, "gamma_signal": 689251, "vega_signal": 58712, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": 91267, "gamma_signal": 39304, "vega_signal": 3088, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": -58240, "gamma_signal": 37148, "vega_signal": 3163, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": 109601, "gamma_signal": 56456, "vega_signal": 4387, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": -4573, "gamma_signal": 3363, "vega_signal": 287, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": -161043, "gamma_signal": -119709, "vega_signal": -9264, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": -13810, "gamma_signal": 5712, "vega_signal": 432, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": -27854, "gamma_signal": 6786, "vega_signal": 443, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": -13810, "gamma_signal": 5712, "vega_signal": 432, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": -11489, "gamma_signal": -5632, "vega_signal": -432, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -11901, "gamma_signal": 9920, "vega_signal": 915, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -77475, "gamma_signal": -47149, "vega_signal": -3652, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": 5407, "gamma_signal": -724, "vega_signal": -36, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": -793764, "gamma_signal": -450239, "vega_signal": -35208, "option_type": "C", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": -46437, "gamma_signal": 142444, "vega_signal": 13575, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": -66574, "gamma_signal": -37538, "vega_signal": -2914, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": -431885, "gamma_signal": 257185, "vega_signal": 20484, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": 23915, "gamma_signal": 14213, "vega_signal": 1174, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -348660, "gamma_signal": 111309, "vega_signal": 8449, "option_type": "P", "stock_price": 252.6, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -37256, "gamma_signal": -24331, "vega_signal": -1943, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": 166867, "gamma_signal": -101436, "vega_signal": -8534, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": 836, "vega_signal": 63, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": -85425, "gamma_signal": 60980, "vega_signal": 5107, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": 613, "gamma_signal": 39, "vega_signal": 79, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 429812, "gamma_signal": -84006, "vega_signal": -6428, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 22043, "gamma_signal": 11258, "vega_signal": 855, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": -1770486, "gamma_signal": 766772, "vega_signal": 59063, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": 11900, "gamma_signal": -10211, "vega_signal": -912, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": -8789, "gamma_signal": 5090, "vega_signal": 401, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": -23459, "gamma_signal": 21065, "vega_signal": 1879, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": 16541, "gamma_signal": 5169, "vega_signal": 400, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": -55899, "gamma_signal": 42558, "vega_signal": 3639, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": -51735, "gamma_signal": -31239, "vega_signal": -2442, "option_type": "C", "stock_price": 252.6, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -1021561, "gamma_signal": 577099, "vega_signal": 45034, "option_type": "P", "stock_price": 252.6, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -105887, "gamma_signal": -41928, "vega_signal": -3298, "option_type": "C", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": -25454, "gamma_signal": 12992, "vega_signal": 1044, "option_type": "P", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": 85383, "gamma_signal": 49798, "vega_signal": 3823, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 1598017, "gamma_signal": -630687, "vega_signal": -47501, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 2441, "gamma_signal": 2304, "vega_signal": 185, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": 93772, "gamma_signal": -50307, "vega_signal": -3829, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": -66379, "gamma_signal": -44735, "vega_signal": -3399, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": -2262, "vega_signal": -142, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": -59495, "gamma_signal": -38317, "vega_signal": -2811, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": 1541, "vega_signal": 103, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": -20419, "gamma_signal": -13806, "vega_signal": -1033, "option_type": "C", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": -42842, "gamma_signal": 22902, "vega_signal": 1750, "option_type": "P", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": -67021, "gamma_signal": -27560, "vega_signal": -2066, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": -1571299, "gamma_signal": 729004, "vega_signal": 56393, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": -48306, "gamma_signal": -41525, "vega_signal": -3290, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": 108963, "gamma_signal": -68739, "vega_signal": -5484, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": 6374813, "gamma_signal": 3633803, "vega_signal": 266902, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": -443207, "gamma_signal": 218712, "vega_signal": 17539, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": 5664, "vega_signal": 416, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": 1907627, "gamma_signal": -703343, "vega_signal": -51080, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": 75627, "gamma_signal": 60387, "vega_signal": 4817, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": -518067, "gamma_signal": 337609, "vega_signal": 26526, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": 307882, "gamma_signal": 238996, "vega_signal": 17897, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": 169036, "gamma_signal": -87222, "vega_signal": -6692, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": -32418, "gamma_signal": -19296, "vega_signal": -1434, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": 85662, "gamma_signal": -25891, "vega_signal": -1714, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": 34150, "gamma_signal": -8325, "vega_signal": -545, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": 154630, "gamma_signal": -87676, "vega_signal": -6791, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": -19985, "gamma_signal": -11328, "vega_signal": -832, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": 2055, "vega_signal": 170, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": 22569, "gamma_signal": 2253, "vega_signal": 197, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": -11330, "gamma_signal": 429, "vega_signal": 11, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": -40049, "gamma_signal": -22502, "vega_signal": -1660, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": 976447, "gamma_signal": -358636, "vega_signal": -26470, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": 168993, "gamma_signal": 88100, "vega_signal": 6459, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": -57010, "gamma_signal": 36043, "vega_signal": 2762, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": -47038, "gamma_signal": -23103, "vega_signal": -1741, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": -57421, "gamma_signal": 32464, "vega_signal": 2458, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": -76086, "gamma_signal": -24939, "vega_signal": -1865, "option_type": "C", "stock_price": 252.43, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": -178696, "gamma_signal": 72633, "vega_signal": 5440, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": -121385, "gamma_signal": -68253, "vega_signal": -5064, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -411071, "gamma_signal": 221476, "vega_signal": 16750, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -10889, "gamma_signal": -3887, "vega_signal": -301, "option_type": "C", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": 423087, "gamma_signal": -106758, "vega_signal": -7136, "option_type": "P", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": -33864, "gamma_signal": 7145, "vega_signal": 592, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": 147786, "gamma_signal": -83459, "vega_signal": -6573, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": -2883280, "gamma_signal": -2271334, "vega_signal": -171545, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": -60698, "gamma_signal": 49760, "vega_signal": 3978, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": -1055542, "gamma_signal": -984327, "vega_signal": -75005, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": -80818, "gamma_signal": 44871, "vega_signal": 3376, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": 295496, "gamma_signal": 167167, "vega_signal": 12341, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": -86392, "gamma_signal": 41402, "vega_signal": 2922, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": 103792, "gamma_signal": 44344, "vega_signal": 3327, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": -15663, "gamma_signal": 10029, "vega_signal": 781, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": 688560, "gamma_signal": 436203, "vega_signal": 31014, "option_type": "C", "stock_price": 252.43, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": 598643, "gamma_signal": -143412, "vega_signal": -11145, "option_type": "P", "stock_price": 252.43, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": -62666, "gamma_signal": -39305, "vega_signal": -2793, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": -17081, "gamma_signal": 13879, "vega_signal": 1080, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": -2155, "gamma_signal": -2069, "vega_signal": -167, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": -49850, "gamma_signal": 37046, "vega_signal": 3135, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": 20024, "gamma_signal": 12925, "vega_signal": 901, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": -294029, "gamma_signal": 247068, "vega_signal": 21001, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": 8552, "gamma_signal": 7529, "vega_signal": 541, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": 5687, "vega_signal": 418, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": 10773, "gamma_signal": 10344, "vega_signal": 837, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": 570889, "gamma_signal": -310380, "vega_signal": -22870, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": -12434, "gamma_signal": -13213, "vega_signal": -955, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -2115002, "gamma_signal": 1149259, "vega_signal": 84363, "option_type": "P", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -38499, "gamma_signal": -33893, "vega_signal": -2437, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": -472828, "gamma_signal": 163374, "vega_signal": 11567, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": 4598, "gamma_signal": 7485, "vega_signal": 910, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 984167, "gamma_signal": -342582, "vega_signal": -24290, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 16737, "gamma_signal": 17345, "vega_signal": 1289, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": -5747, "gamma_signal": 4120, "vega_signal": 324, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": 94701, "gamma_signal": 34476, "vega_signal": 2524, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": -52422, "gamma_signal": 45866, "vega_signal": 4054, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": 136500, "gamma_signal": 66986, "vega_signal": 4875, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": 128142, "gamma_signal": -69888, "vega_signal": -5126, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": -4449, "gamma_signal": -3753, "vega_signal": -277, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 5607, "vega_signal": 417, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": 90069, "gamma_signal": 55374, "vega_signal": 3985, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": -10475, "gamma_signal": 5607, "vega_signal": 417, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 7528, "gamma_signal": -3138, "vega_signal": -207, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 29568, "gamma_signal": 28755, "vega_signal": 2301, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 17540, "gamma_signal": -12261, "vega_signal": -977, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": 5808, "vega_signal": 441, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": -500128, "gamma_signal": 174148, "vega_signal": 12627, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": 8900, "gamma_signal": 7507, "vega_signal": 554, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": -11793, "gamma_signal": 9879, "vega_signal": 839, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": 9008, "gamma_signal": 5538, "vega_signal": 399, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": -26849, "gamma_signal": 16154, "vega_signal": 1253, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": -9008, "gamma_signal": -5538, "vega_signal": -399, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": 31142, "gamma_signal": -28577, "vega_signal": -2630, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": -3754, "vega_signal": -277, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": -1785, "vega_signal": -122, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -79020, "gamma_signal": 51752, "vega_signal": 4048, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -90726, "gamma_signal": -63475, "vega_signal": -4657, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": -44592, "gamma_signal": 36912, "vega_signal": 3297, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": 9153, "gamma_signal": 5697, "vega_signal": 399, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": -141141, "gamma_signal": -1351, "vega_signal": -241, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": -3392304, "gamma_signal": 1187061, "vega_signal": 85999, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": 91529, "gamma_signal": 56963, "vega_signal": 3995, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": -158767, "gamma_signal": 101455, "vega_signal": 7903, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": 19664, "gamma_signal": 4056, "vega_signal": 316, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": -506806, "gamma_signal": 171637, "vega_signal": 12407, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 39341, "gamma_signal": 19027, "vega_signal": 1392, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": -10249, "gamma_signal": 5586, "vega_signal": 413, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": -11959, "gamma_signal": 8582, "vega_signal": 713, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": 62994, "gamma_signal": -40176, "vega_signal": -3060, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": -5696, "vega_signal": -399, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": -7250, "vega_signal": -555, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": 598746, "gamma_signal": -541473, "vega_signal": -50026, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": 43978, "gamma_signal": 22856, "vega_signal": 1675, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": -78429, "gamma_signal": -75896, "vega_signal": -6035, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": 897630, "gamma_signal": -312607, "vega_signal": -22661, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": 29322, "gamma_signal": 19218, "vega_signal": 1443, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": 95785, "gamma_signal": -79034, "vega_signal": -7095, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -14115, "vega_signal": -1083, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": 118794, "gamma_signal": 40058, "vega_signal": 2909, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": -52747, "gamma_signal": 28639, "vega_signal": 2072, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": -121867, "gamma_signal": -105324, "vega_signal": -7402, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": -189939, "gamma_signal": 103128, "vega_signal": 7460, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": 16913, "gamma_signal": 9235, "vega_signal": 677, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": 243852, "gamma_signal": -130059, "vega_signal": -9421, "option_type": "P", "stock_price": 252.47, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": -14679, "gamma_signal": -5690, "vega_signal": -415, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 14262, "gamma_signal": -18829, "vega_signal": -1397, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": 422, "vega_signal": 47, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": 18742, "gamma_signal": -16779, "vega_signal": -1741, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": 394528, "gamma_signal": 165580, "vega_signal": 12103, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": -37664, "gamma_signal": 18836, "vega_signal": 1238, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": 68976, "gamma_signal": -37577, "vega_signal": -2946, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": -4136, "vega_signal": -325, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": -8884, "gamma_signal": -5538, "vega_signal": -394, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": 12313, "gamma_signal": -7214, "vega_signal": -595, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": 224309, "gamma_signal": 101564, "vega_signal": 7340, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": 42228, "gamma_signal": -22928, "vega_signal": -1659, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": 57537, "gamma_signal": 53808, "vega_signal": 3906, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": 8016, "gamma_signal": 2426, "vega_signal": 226, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": 9517, "gamma_signal": 5744, "vega_signal": 402, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": -12047, "gamma_signal": 9637, "vega_signal": 773, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": -57102, "gamma_signal": -34467, "vega_signal": -2412, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": 537263, "gamma_signal": -396164, "vega_signal": -30545, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": 513356, "gamma_signal": 85115, "vega_signal": 6311, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": 5677, "vega_signal": 467, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": -3674, "vega_signal": -229, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": 8912, "gamma_signal": -7855, "vega_signal": -824, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": 24223, "gamma_signal": 14320, "vega_signal": 1080, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": 57931, "gamma_signal": 41354, "vega_signal": 2968, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": 13451, "gamma_signal": -8746, "vega_signal": -736, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": 5843, "vega_signal": 398, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": 49796, "gamma_signal": 22774, "vega_signal": 1617, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": 486046, "gamma_signal": -169018, "vega_signal": -11860, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -5313, "gamma_signal": 3959, "vega_signal": 305, "option_type": "P", "stock_price": 252.465, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -55122, "gamma_signal": -34110, "vega_signal": -2359, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": 11642, "vega_signal": 983, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": 139001, "gamma_signal": 50790, "vega_signal": 3638, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": -4565, "gamma_signal": 1693, "vega_signal": 102, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": 4865, "gamma_signal": 3975, "vega_signal": 289, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": 19160, "gamma_signal": 11485, "vega_signal": 803, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": -28534, "gamma_signal": 17232, "vega_signal": 1337, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": 5643, "vega_signal": 404, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": -235771, "gamma_signal": 63290, "vega_signal": 3992, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": 83807, "gamma_signal": 25141, "vega_signal": 1753, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 1279, "gamma_signal": -1070, "vega_signal": -128, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 341105, "gamma_signal": 8390, "vega_signal": 1086, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": 26213, "gamma_signal": -19753, "vega_signal": -1510, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": -1145, "gamma_signal": 3212, "vega_signal": 208, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": -20661, "gamma_signal": -16645, "vega_signal": -1242, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 5643, "vega_signal": 404, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": -3975, "vega_signal": -289, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": 5643, "vega_signal": 404, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": 3950, "vega_signal": 302, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": 6645, "gamma_signal": 6539, "vega_signal": 504, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": -4565, "gamma_signal": 1693, "vega_signal": 102, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": 5694, "vega_signal": 387, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": 88259, "gamma_signal": -50789, "vega_signal": -3638, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": -9902, "gamma_signal": -5915, "vega_signal": -404, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": 248926, "gamma_signal": -133236, "vega_signal": -9463, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": 8216, "vega_signal": 592, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 25270, "gamma_signal": -22435, "vega_signal": -2343, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 101734, "gamma_signal": 19245, "vega_signal": 1446, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": -53423, "gamma_signal": 35934, "vega_signal": 2663, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": 409239, "gamma_signal": 153958, "vega_signal": 10836, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": -68851, "gamma_signal": 8503, "vega_signal": -208, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": 95087, "gamma_signal": 53015, "vega_signal": 3630, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 9794, "gamma_signal": -8270, "vega_signal": -964, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 245111, "gamma_signal": 199497, "vega_signal": 14404, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": -5117, "gamma_signal": 4819, "vega_signal": 438, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": 51143, "gamma_signal": 5632, "vega_signal": 464, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -5915, "vega_signal": -404, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 54262, "gamma_signal": -41098, "vega_signal": -3147, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 9901, "gamma_signal": 5915, "vega_signal": 404, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 842, "gamma_signal": -748, "vega_signal": -78, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 25351, "gamma_signal": 11551, "vega_signal": 799, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 12635, "gamma_signal": -11217, "vega_signal": -1172, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 128302, "gamma_signal": 70063, "vega_signal": 4800, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": 143123, "gamma_signal": -110114, "vega_signal": -8322, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": 452143, "gamma_signal": 396929, "vega_signal": 29903, "option_type": "C", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": 21189, "gamma_signal": -10894, "vega_signal": -718, "option_type": "P", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": -436490, "gamma_signal": -234505, "vega_signal": -15919, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": 113171, "gamma_signal": -51821, "vega_signal": -4389, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": 26640, "gamma_signal": 12802, "vega_signal": 909, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": 72017, "gamma_signal": -23792, "vega_signal": -2500, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": 10732, "gamma_signal": 1635, "vega_signal": 110, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": -83980, "gamma_signal": 42078, "vega_signal": 1734, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": 456, "gamma_signal": 434, "vega_signal": 47, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -311496, "gamma_signal": 118863, "vega_signal": 8073, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -67895, "gamma_signal": -41088, "vega_signal": -2801, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": -23603, "gamma_signal": 18021, "vega_signal": 1296, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": 9699, "gamma_signal": 5870, "vega_signal": 400, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": 4523, "gamma_signal": -1186, "vega_signal": -30, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": -415812, "gamma_signal": -162215, "vega_signal": -11417, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": -20885, "gamma_signal": 17750, "vega_signal": 1367, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": -5081, "gamma_signal": 3905, "vega_signal": 294, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": 8942, "gamma_signal": 14545, "vega_signal": 1044, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": -19761, "gamma_signal": 13491, "vega_signal": 988, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": -9333, "gamma_signal": -5822, "vega_signal": -394, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": 2816, "vega_signal": 229, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": 239644, "gamma_signal": 93546, "vega_signal": 6406, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": -166535, "gamma_signal": -134481, "vega_signal": -10509, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": -29895, "gamma_signal": 17049, "vega_signal": 1205, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": -50887, "gamma_signal": 5555, "vega_signal": 324, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": 99819, "gamma_signal": -61895, "vega_signal": -4374, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": -78536, "gamma_signal": -72541, "vega_signal": -5187, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": 62557, "gamma_signal": 3314, "vega_signal": 255, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": -172223, "gamma_signal": -103188, "vega_signal": -7095, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": -3874, "vega_signal": -337, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": 155591, "gamma_signal": 87736, "vega_signal": 5591, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": 298882, "gamma_signal": -170447, "vega_signal": -12047, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": -4695, "gamma_signal": -3920, "vega_signal": -279, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": 5889, "gamma_signal": -56, "vega_signal": 7, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": 11642, "gamma_signal": 7536, "vega_signal": 498, "option_type": "C", "stock_price": 252.41, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": -2518, "vega_signal": -268, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": 46064, "gamma_signal": 17545, "vega_signal": 1202, "option_type": "C", "stock_price": 252.41, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": 7365, "gamma_signal": -3365, "vega_signal": -215, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": 21163, "gamma_signal": -16076, "vega_signal": -1202, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": 15939, "gamma_signal": 18011, "vega_signal": 1173, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": -338078, "gamma_signal": 136227, "vega_signal": 9534, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": -188767, "gamma_signal": -138608, "vega_signal": -9387, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": 15807, "gamma_signal": -5659, "vega_signal": -394, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": -15335, "gamma_signal": -5806, "vega_signal": -400, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": -86070, "gamma_signal": -36872, "vega_signal": -2555, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -24640, "vega_signal": -2003, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 4696, "gamma_signal": 3920, "vega_signal": 278, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": -112811, "gamma_signal": -100235, "vega_signal": -7176, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": -60416, "gamma_signal": 49680, "vega_signal": 3993, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": 48201, "gamma_signal": 33238, "vega_signal": 2349, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": -257577, "gamma_signal": 151644, "vega_signal": 10700, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": 28069, "gamma_signal": 17339, "vega_signal": 1178, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": -2146, "gamma_signal": 1845, "vega_signal": 136, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": -23480, "gamma_signal": -19595, "vega_signal": -1392, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": -12683, "gamma_signal": 8071, "vega_signal": 594, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": -24535, "gamma_signal": 18910, "vega_signal": 1603, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": -5398, "gamma_signal": 3990, "vega_signal": 303, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": 112468, "gamma_signal": -51586, "vega_signal": -4236, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": -2103, "gamma_signal": -2159, "vega_signal": -184, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": 65355, "gamma_signal": -57217, "vega_signal": -4590, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": -101292, "gamma_signal": -32202, "vega_signal": -2177, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": -24266, "gamma_signal": 12100, "vega_signal": 782, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": -35604, "gamma_signal": -11997, "vega_signal": -826, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": -161944, "gamma_signal": 92653, "vega_signal": 6355, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": -150029, "gamma_signal": 79614, "vega_signal": 5276, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": -8827, "gamma_signal": -5691, "vega_signal": -383, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": 991, "vega_signal": 11, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": 19843, "gamma_signal": -8698, "vega_signal": -637, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": -16439, "gamma_signal": 5730, "vega_signal": 383, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": 19625, "gamma_signal": 4194, "vega_signal": 308, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": 9645, "gamma_signal": -1981, "vega_signal": -22, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": -104268, "gamma_signal": 58951, "vega_signal": 4032, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": -17653, "gamma_signal": -11381, "vega_signal": -767, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 5960, "vega_signal": 401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": -22918, "vega_signal": -1532, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": 9836, "gamma_signal": 6874, "vega_signal": 473, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": -13993, "gamma_signal": 12232, "vega_signal": 976, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": -478024, "gamma_signal": -343569, "vega_signal": -23391, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": -1136656, "gamma_signal": 367995, "vega_signal": 25559, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": 28888, "gamma_signal": -13873, "vega_signal": -726, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": -101240, "gamma_signal": -64021, "vega_signal": -4171, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": 2804254, "gamma_signal": -1961809, "vega_signal": -145311, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": 15945, "gamma_signal": -8902, "vega_signal": -519, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": -169498, "gamma_signal": 161744, "vega_signal": 13443, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": 14863, "gamma_signal": 5959, "vega_signal": 401, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": 12592, "vega_signal": 916, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": 107562, "gamma_signal": 62127, "vega_signal": 4116, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -444841, "gamma_signal": 340074, "vega_signal": 24926, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -43910, "gamma_signal": -28957, "vega_signal": -1906, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": -16327, "gamma_signal": 18620, "vega_signal": 1776, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": 40234, "gamma_signal": -34338, "vega_signal": -2555, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": -8782, "gamma_signal": -5791, "vega_signal": -381, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": 516, "vega_signal": 58, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": 639073, "gamma_signal": 420741, "vega_signal": 27681, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": -5785, "vega_signal": -375, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 63813, "gamma_signal": -62235, "vega_signal": -5647, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": 5825, "vega_signal": 375, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -121743, "gamma_signal": -47975, "vega_signal": -3086, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 172651, "gamma_signal": -97908, "vega_signal": -6464, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 85092, "gamma_signal": 57849, "vega_signal": 3753, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": -1298, "gamma_signal": 1294, "vega_signal": 108, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": 10464, "gamma_signal": 7747, "vega_signal": 524, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": 2080, "gamma_signal": -1954, "vega_signal": -188, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": 11514, "vega_signal": 946, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": 15635, "gamma_signal": 15952, "vega_signal": 1246, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": 21279, "gamma_signal": -3669, "vega_signal": -247, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": 127349, "gamma_signal": -81155, "vega_signal": -5403, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": 85102, "gamma_signal": 57856, "vega_signal": 3754, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": 3882, "vega_signal": 325, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": -4914, "vega_signal": -374, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": 1955, "gamma_signal": 1962, "vega_signal": 149, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": -21148, "gamma_signal": 12197, "vega_signal": 803, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": -16913, "gamma_signal": -11443, "vega_signal": -746, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": 21275, "gamma_signal": -12384, "vega_signal": -801, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": 88921, "gamma_signal": -35919, "vega_signal": -2283, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": -116801, "gamma_signal": -49727, "vega_signal": -3203, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": -4541, "gamma_signal": -4054, "vega_signal": -296, "option_type": "C", "stock_price": 252.28, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": -112724, "gamma_signal": 90313, "vega_signal": 6250, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": 4086, "gamma_signal": 3636, "vega_signal": 251, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": 21273, "gamma_signal": -12383, "vega_signal": -801, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": 38161, "gamma_signal": -37980, "vega_signal": -2647, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": -127556, "gamma_signal": -60668, "vega_signal": -3921, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": -215499, "gamma_signal": 126626, "vega_signal": 8320, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": 8456, "gamma_signal": 5721, "vega_signal": 373, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 76369, "gamma_signal": -22553, "vega_signal": -1363, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 160569, "gamma_signal": 68361, "vega_signal": 4404, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": 95182, "gamma_signal": -35605, "vega_signal": -2253, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -2085, "vega_signal": -122, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": -16138, "gamma_signal": 18582, "vega_signal": 1475, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": -18573, "gamma_signal": -14940, "vega_signal": -1023, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 66806, "gamma_signal": -42611, "vega_signal": -2685, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 5843, "gamma_signal": 5844, "vega_signal": 444, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 21271, "gamma_signal": -12382, "vega_signal": -801, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": 2000, "vega_signal": -147, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": -53445, "gamma_signal": -21539, "vega_signal": -1370, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": 163929, "gamma_signal": -157403, "vega_signal": -11655, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": -68932, "gamma_signal": -41279, "vega_signal": -2625, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": 28149, "gamma_signal": -12074, "vega_signal": -765, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -5750, "vega_signal": -365, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 143788, "gamma_signal": -74273, "vega_signal": -4738, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 5736, "gamma_signal": 5241, "vega_signal": 337, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": -109381, "gamma_signal": 62665, "vega_signal": 4011, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": 98923, "gamma_signal": 63507, "vega_signal": 4423, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": -172150, "gamma_signal": 58099, "vega_signal": 3635, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": 44074, "gamma_signal": 32276, "vega_signal": 2058, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": 3045, "vega_signal": 243, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": 40360, "gamma_signal": 28753, "vega_signal": 1823, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 8402, "gamma_signal": -7043, "vega_signal": -495, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 195064, "gamma_signal": 100691, "vega_signal": 6434, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": 32288, "gamma_signal": 23002, "vega_signal": 1458, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": 6564, "gamma_signal": -9974, "vega_signal": -729, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": -12051, "gamma_signal": 2248, "vega_signal": 225, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": 5250, "gamma_signal": -1765, "vega_signal": -95, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": -20268, "vega_signal": -1528, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": -106796, "gamma_signal": 62646, "vega_signal": 3978, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": 3923, "gamma_signal": 3614, "vega_signal": 243, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": -134868, "gamma_signal": -128771, "vega_signal": -9313, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": -89311, "gamma_signal": -42362, "vega_signal": -2727, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": -6265, "vega_signal": -398, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 95808, "gamma_signal": 66972, "vega_signal": 4296, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": 22300, "gamma_signal": -20276, "vega_signal": -1397, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": 8816, "gamma_signal": -6779, "vega_signal": -466, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": -25060, "gamma_signal": -17279, "vega_signal": -1105, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": 10679, "gamma_signal": -6264, "vega_signal": -398, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": 1040, "gamma_signal": 1056, "vega_signal": 90, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -144922, "gamma_signal": 130776, "vega_signal": 9725, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -373886, "gamma_signal": -159907, "vega_signal": -10248, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": -3982, "gamma_signal": 3793, "vega_signal": 294, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": -83896, "gamma_signal": -71491, "vega_signal": -4744, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": -72585, "gamma_signal": -30834, "vega_signal": -1990, "option_type": "C", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": 22650, "gamma_signal": -13829, "vega_signal": -903, "option_type": "P", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": -300288, "gamma_signal": -139356, "vega_signal": -8977, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -274786, "gamma_signal": 221139, "vega_signal": 14956, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -54020, "gamma_signal": -38158, "vega_signal": -2452, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": -62568, "gamma_signal": 48420, "vega_signal": 3270, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": -38163, "gamma_signal": -28650, "vega_signal": -1765, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": 26636, "gamma_signal": -23595, "vega_signal": -1562, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": -180232, "gamma_signal": -103313, "vega_signal": -6377, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": 112617, "gamma_signal": -65477, "vega_signal": -3999, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": -65402, "gamma_signal": -56998, "vega_signal": -3878, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": 1306, "vega_signal": 21, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": -481683, "gamma_signal": 67630, "vega_signal": 3413, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": -97423, "gamma_signal": 94705, "vega_signal": 7421, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": 21874, "gamma_signal": 9135, "vega_signal": 620, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 11720, "gamma_signal": -5842, "vega_signal": -420, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 83296, "gamma_signal": 64073, "vega_signal": 3977, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": -3600, "gamma_signal": 3639, "vega_signal": 384, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": 89299, "gamma_signal": -51599, "vega_signal": -3127, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": -352897, "gamma_signal": -67154, "vega_signal": -4480, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": 354, "gamma_signal": -2813, "vega_signal": -215, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": 200778, "gamma_signal": -177526, "vega_signal": -12443, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": -668, "gamma_signal": -631, "vega_signal": -62, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": -197047, "gamma_signal": 163091, "vega_signal": 10879, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": -7633, "gamma_signal": -5730, "vega_signal": -353, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": -41729, "gamma_signal": 27789, "vega_signal": 1850, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": -15265, "gamma_signal": -11460, "vega_signal": -706, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": -12631, "vega_signal": -928, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": 542505, "gamma_signal": -317622, "vega_signal": -18746, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": -287131, "gamma_signal": -218490, "vega_signal": -13112, "option_type": "C", "stock_price": 252.22, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": -3529, "gamma_signal": -3468, "vega_signal": -224, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": 81597, "gamma_signal": -52817, "vega_signal": -3217, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": -57661, "gamma_signal": 35149, "vega_signal": 2168, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": 241268, "gamma_signal": -198721, "vega_signal": -14700, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": 252951, "gamma_signal": 213853, "vega_signal": 13346, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 164117, "gamma_signal": -143349, "vega_signal": -9641, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 4618, "vega_signal": 299, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": 11952, "gamma_signal": 12216, "vega_signal": 973, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": -264039, "gamma_signal": 156482, "vega_signal": 9526, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": 519668, "gamma_signal": -439740, "vega_signal": -28482, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": -55244, "gamma_signal": -21175, "vega_signal": -1295, "option_type": "C", "stock_price": 252.3, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 116131, "gamma_signal": -83430, "vega_signal": -5271, "option_type": "P", "stock_price": 252.3, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 2055, "gamma_signal": 2065, "vega_signal": 176, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": -30998, "vega_signal": -3394, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": -666102, "gamma_signal": 511484, "vega_signal": 33432, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": 35728, "gamma_signal": 24898, "vega_signal": 1405, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -859571, "gamma_signal": 309512, "vega_signal": 19058, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": -6105, "vega_signal": -362, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": 80061, "gamma_signal": -50997, "vega_signal": -3272, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": -95876, "gamma_signal": -67209, "vega_signal": -3891, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": -33753, "gamma_signal": 11856, "vega_signal": 729, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": -867552, "gamma_signal": -390960, "vega_signal": -23647, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 752033, "gamma_signal": 624171, "vega_signal": 36576, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": -388833, "gamma_signal": 235202, "vega_signal": 14479, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": -249607, "gamma_signal": -106045, "vega_signal": -6322, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": -58070, "gamma_signal": 48578, "vega_signal": 3178, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": -3268165, "gamma_signal": -2430573, "vega_signal": -143908, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": 62611, "gamma_signal": -62998, "vega_signal": -4182, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": 15058, "gamma_signal": -10703, "vega_signal": -753, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": 30111, "vega_signal": 1655, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -414374, "gamma_signal": 158365, "vega_signal": 9819, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -75323, "gamma_signal": -64977, "vega_signal": -4139, "option_type": "C", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": 76410, "gamma_signal": -25850, "vega_signal": -1640, "option_type": "P", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": -6568, "vega_signal": -391, "option_type": "C", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": 227546, "gamma_signal": 20203, "vega_signal": 2888, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": 22591, "gamma_signal": 30731, "vega_signal": 1839, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": 1291, "vega_signal": 105, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": -181474, "gamma_signal": -130440, "vega_signal": -7712, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": -164232, "gamma_signal": 85712, "vega_signal": 5286, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": 17705, "gamma_signal": 2472, "vega_signal": -10, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": 413705, "gamma_signal": -233420, "vega_signal": -14173, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": 110687, "gamma_signal": 53020, "vega_signal": 3166, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": 156612, "gamma_signal": -105999, "vega_signal": -6473, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": -129457, "gamma_signal": -99569, "vega_signal": -6069, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": -300661, "gamma_signal": 191594, "vega_signal": 12113, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": -545988, "gamma_signal": -431509, "vega_signal": -25486, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": -82360, "gamma_signal": 23470, "vega_signal": 1433, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": -187952, "gamma_signal": -42249, "vega_signal": -2656, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": -21402, "gamma_signal": 21760, "vega_signal": 1484, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": -17535, "gamma_signal": -23345, "vega_signal": -1799, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": 25670, "gamma_signal": -12027, "vega_signal": -699, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": -6891, "gamma_signal": -1197, "vega_signal": -94, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": -16179, "gamma_signal": 15780, "vega_signal": 1105, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": -192521, "gamma_signal": 60655, "vega_signal": 3681, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": -727, "gamma_signal": 997, "vega_signal": 126, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": 23205, "gamma_signal": -7369, "vega_signal": -439, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": -100691, "gamma_signal": 39794, "vega_signal": 2580, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": -601676, "gamma_signal": 482363, "vega_signal": 30978, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": -21665, "vega_signal": -1620, "option_type": "C", "stock_price": 252, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": -372348, "gamma_signal": 210483, "vega_signal": 13469, "option_type": "P", "stock_price": 252, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": -13239, "gamma_signal": -6739, "vega_signal": -396, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": 2977, "gamma_signal": 1143, "vega_signal": 106, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": -9249, "gamma_signal": -16673, "vega_signal": -972, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": -47898, "gamma_signal": 26510, "vega_signal": 1585, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": 201732, "gamma_signal": 157625, "vega_signal": 8252, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": -22849, "gamma_signal": 16526, "vega_signal": 1034, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": -45225, "gamma_signal": -20462, "vega_signal": -1179, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -126224, "gamma_signal": 72580, "vega_signal": 4475, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -61886, "gamma_signal": -50376, "vega_signal": -2976, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": -500809, "gamma_signal": 412202, "vega_signal": 26234, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": 9482, "gamma_signal": 26889, "vega_signal": 1679, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": -1145795, "gamma_signal": 657923, "vega_signal": 39539, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": 17227, "gamma_signal": 12278, "vega_signal": 687, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": 138715, "gamma_signal": 73259, "vega_signal": 6854, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": -3026, "gamma_signal": -3121, "vega_signal": -199, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": -80023, "gamma_signal": 64887, "vega_signal": 4059, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": 19094, "gamma_signal": 5017, "vega_signal": 311, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": 605362, "gamma_signal": -343129, "vega_signal": -20563, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": 101592, "gamma_signal": 70587, "vega_signal": 4164, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": -30098, "gamma_signal": 18243, "vega_signal": 1104, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 202742, "gamma_signal": -70231, "vega_signal": -4816, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 1892, "gamma_signal": 2094, "vega_signal": 110, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": 45807, "gamma_signal": -14512, "vega_signal": -815, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": 12902, "gamma_signal": 6853, "vega_signal": 395, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": 706580, "gamma_signal": -457280, "vega_signal": -27875, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": 169158, "gamma_signal": 137406, "vega_signal": 7983, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": 3051, "gamma_signal": -2888, "vega_signal": -199, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": 140107, "gamma_signal": 144368, "vega_signal": 8512, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": 27388, "gamma_signal": -15868, "vega_signal": -1133, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": -105325, "gamma_signal": -87914, "vega_signal": -5155, "option_type": "C", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": -45675, "gamma_signal": 27259, "vega_signal": 1707, "option_type": "P", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": -1414, "gamma_signal": -1541, "vega_signal": -112, "option_type": "C", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": -4772600, "gamma_signal": 2592066, "vega_signal": 153231, "option_type": "P", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": 129035, "gamma_signal": 68541, "vega_signal": 3951, "option_type": "C", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": 1880119, "gamma_signal": -1007869, "vega_signal": -59294, "option_type": "P", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": -13164, "gamma_signal": -10987, "vega_signal": -644, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": -10186219, "gamma_signal": 5556647, "vega_signal": 328444, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": -2614898, "gamma_signal": -2171066, "vega_signal": -127337, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": -263678, "gamma_signal": 150192, "vega_signal": 9190, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": 77185, "gamma_signal": 34377, "vega_signal": 1679, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -655451, "gamma_signal": 355527, "vega_signal": 20970, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -128974, "gamma_signal": -68508, "vega_signal": -3949, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": -42500, "gamma_signal": 46185, "vega_signal": 2727, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": -11844, "gamma_signal": 4890, "vega_signal": 810, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -1364185, "gamma_signal": 727511, "vega_signal": 42858, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -18805, "gamma_signal": -6171, "vega_signal": -404, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": -5508864, "gamma_signal": 2756817, "vega_signal": 166709, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": 1753812, "gamma_signal": 509085, "vega_signal": 31900, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": 111189, "gamma_signal": -83561, "vega_signal": -5343, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": -15216, "gamma_signal": -23348, "vega_signal": -1387, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": 174499, "gamma_signal": -17121, "vega_signal": -1054, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": -5106, "vega_signal": -304, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": -94960, "gamma_signal": 71058, "vega_signal": 4403, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": 24561, "gamma_signal": 14084, "vega_signal": 830, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": -138636, "gamma_signal": 45608, "vega_signal": 2811, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": 11968, "gamma_signal": 6635, "vega_signal": 393, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": 19833, "gamma_signal": -18844, "vega_signal": -1260, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": -1610, "gamma_signal": -1721, "vega_signal": -138, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": -151994, "gamma_signal": 116560, "vega_signal": 7309, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": 1900, "gamma_signal": 2162, "vega_signal": 117, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 3472987, "gamma_signal": -2461651, "vega_signal": -153532, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 1347, "vega_signal": 73, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": 3315, "gamma_signal": -9188, "vega_signal": -657, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": -13272, "vega_signal": -785, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": 10704, "vega_signal": 670, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": 6000, "gamma_signal": 6784, "vega_signal": 489, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": -17982, "gamma_signal": -5300, "vega_signal": -331, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": -241, "vega_signal": -118, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 49165, "gamma_signal": 26963, "vega_signal": 1567, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": 84328, "gamma_signal": -45371, "vega_signal": -2678, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": 7284, "vega_signal": 555, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": 61560, "gamma_signal": -59878, "vega_signal": -4361, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": -381019, "gamma_signal": -208958, "vega_signal": -12146, "option_type": "C", "stock_price": 252, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": 346808, "gamma_signal": -307503, "vega_signal": -19160, "option_type": "P", "stock_price": 252, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": -6741, "vega_signal": -392, "option_type": "C", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": 107833, "gamma_signal": -72706, "vega_signal": -4450, "option_type": "P", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": 30332, "gamma_signal": 31248, "vega_signal": 2082, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -151656, "gamma_signal": 78448, "vega_signal": 4782, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -48890, "gamma_signal": -19802, "vega_signal": -1098, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": -22333, "gamma_signal": 17402, "vega_signal": 1105, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": 18271, "gamma_signal": 20127, "vega_signal": 1570, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": -57104, "gamma_signal": 15741, "vega_signal": 926, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": -3111, "gamma_signal": -16172, "vega_signal": -1092, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": -12290, "gamma_signal": -6740, "vega_signal": -392, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": -171512, "gamma_signal": 135027, "vega_signal": 8547, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": -70203, "gamma_signal": -49811, "vega_signal": -2747, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": -57871, "gamma_signal": 33198, "vega_signal": 2101, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": -27646, "gamma_signal": -30583, "vega_signal": -1893, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": -318644, "gamma_signal": -277430, "vega_signal": -16222, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -5264, "vega_signal": -327, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": -2742381, "gamma_signal": -2154018, "vega_signal": -127613, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": -54079, "gamma_signal": 19891, "vega_signal": 953, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": -24208, "gamma_signal": -16985, "vega_signal": -999, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": -45342, "gamma_signal": 41765, "vega_signal": 2668, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": 241846, "gamma_signal": 133695, "vega_signal": 7797, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": -65277, "gamma_signal": 51004, "vega_signal": 3231, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": -58930, "gamma_signal": -50572, "vega_signal": -4937, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 859273, "gamma_signal": -500729, "vega_signal": -28834, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": 250076, "gamma_signal": -122969, "vega_signal": -7164, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": -151382, "gamma_signal": -128703, "vega_signal": -7609, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": -649547, "gamma_signal": 519739, "vega_signal": 31135, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": -59754, "gamma_signal": -68098, "vega_signal": -4837, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": 13202, "gamma_signal": -11616, "vega_signal": -729, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": 302188, "gamma_signal": 167052, "vega_signal": 9743, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": -13202, "gamma_signal": 11616, "vega_signal": 729, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": -119507, "gamma_signal": -136195, "vega_signal": -9675, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": -69383, "gamma_signal": 39237, "vega_signal": 2195, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": 48350, "gamma_signal": 26728, "vega_signal": 1559, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 90623, "gamma_signal": -70083, "vega_signal": -4141, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 18148, "gamma_signal": 5342, "vega_signal": 329, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": -246536, "gamma_signal": 239987, "vega_signal": 15645, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": -54032, "gamma_signal": -45861, "vega_signal": -2695, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": 41180, "gamma_signal": -12823, "vega_signal": -670, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": 20870, "gamma_signal": -12201, "vega_signal": -720, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": 32418, "gamma_signal": 17425, "vega_signal": 993, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": 80649, "gamma_signal": -57308, "vega_signal": -3498, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": 213885, "gamma_signal": 54896, "vega_signal": 3391, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": 85578, "gamma_signal": -65921, "vega_signal": -4186, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": 2440, "gamma_signal": 2629, "vega_signal": 167, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": -171757, "gamma_signal": -81062, "vega_signal": -5591, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": -15032, "vega_signal": -873, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": 88998, "gamma_signal": -61075, "vega_signal": -3653, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": 224264, "gamma_signal": 200694, "vega_signal": 11680, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": 13568, "gamma_signal": -6632, "vega_signal": -387, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": -11623, "gamma_signal": -6686, "vega_signal": -387, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": 88252, "gamma_signal": -83146, "vega_signal": -5690, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": -22127, "gamma_signal": -23379, "vega_signal": -1359, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": 73522, "gamma_signal": -26246, "vega_signal": -1534, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": 59976, "gamma_signal": 28666, "vega_signal": 1685, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": -36177, "gamma_signal": 25845, "vega_signal": 1453, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": 1185, "gamma_signal": 1326, "vega_signal": 96, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": -6631, "vega_signal": -387, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": -32495, "gamma_signal": -17404, "vega_signal": -969, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 67798, "gamma_signal": -31921, "vega_signal": -1894, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 30458, "gamma_signal": 28179, "vega_signal": 1769, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": -4628, "gamma_signal": 74, "vega_signal": -65, "option_type": "P", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": 539, "gamma_signal": 19997, "vega_signal": 1167, "option_type": "C", "stock_price": 252, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 55208, "gamma_signal": -52360, "vega_signal": -3277, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.995, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": 37379, "gamma_signal": -39635, "vega_signal": -3273, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": -236744, "gamma_signal": -163426, "vega_signal": -9487, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": -12219, "gamma_signal": 6360, "vega_signal": 353, "option_type": "P", "stock_price": 252, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": 18052, "gamma_signal": 19219, "vega_signal": 1253, "option_type": "C", "stock_price": 252, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -1785, "vega_signal": -84, "option_type": "P", "stock_price": 252, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": -40155, "gamma_signal": -20269, "vega_signal": -1182, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": 72766, "gamma_signal": -57098, "vega_signal": -4281, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": 87973, "gamma_signal": -46777, "vega_signal": -2711, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": 22456, "gamma_signal": -24008, "vega_signal": -1573, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": -85157, "gamma_signal": -21074, "vega_signal": -1071, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 26537, "gamma_signal": -14854, "vega_signal": -884, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": 50270, "gamma_signal": -26730, "vega_signal": -1549, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": 5397, "vega_signal": 310, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": -2909, "gamma_signal": 2918, "vega_signal": 189, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": 5397, "vega_signal": 310, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": 66350, "gamma_signal": -51707, "vega_signal": -3170, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": -347718, "gamma_signal": -263380, "vega_signal": -14987, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -862133, "gamma_signal": 681580, "vega_signal": 40312, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -12370, "gamma_signal": -224, "vega_signal": -16, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": -6684, "vega_signal": -385, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 187, "vega_signal": 72, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": -9638, "gamma_signal": 8460, "vega_signal": 539, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": -6175, "gamma_signal": 1285, "vega_signal": 66, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": -7970, "vega_signal": -451, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": 61254, "gamma_signal": 61792, "vega_signal": 3712, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": -12969, "gamma_signal": 6684, "vega_signal": 385, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": -97689, "gamma_signal": -65613, "vega_signal": -3739, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 3137, "gamma_signal": -3052, "vega_signal": -198, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": -26404, "gamma_signal": 13846, "vega_signal": 815, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -6854, "vega_signal": -385, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": 6793, "gamma_signal": -5399, "vega_signal": -319, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": 4039, "vega_signal": 279, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": 62105, "gamma_signal": 34575, "vega_signal": 1921, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -17598, "gamma_signal": 13729, "vega_signal": 685, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -31083, "gamma_signal": -15403, "vega_signal": -849, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": 4867, "vega_signal": 276, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 1163, "gamma_signal": 1365, "vega_signal": 93, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": -434752, "gamma_signal": -242031, "vega_signal": -13445, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -9058, "vega_signal": -652, "option_type": "P", "stock_price": 252, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": -93129, "gamma_signal": -53747, "vega_signal": -2992, "option_type": "C", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 6764, "gamma_signal": -5253, "vega_signal": -317, "option_type": "P", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 98850, "gamma_signal": 85453, "vega_signal": 4846, "option_type": "C", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": 88960, "gamma_signal": -96062, "vega_signal": -6499, "option_type": "P", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": 6178, "gamma_signal": 5341, "vega_signal": 303, "option_type": "C", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": 12441, "gamma_signal": -12007, "vega_signal": -786, "option_type": "P", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": 93187, "gamma_signal": 26896, "vega_signal": 1563, "option_type": "C", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": -31542, "gamma_signal": 14637, "vega_signal": 835, "option_type": "P", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": 6915, "vega_signal": 384, "option_type": "C", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": 2825, "gamma_signal": -3019, "vega_signal": -217, "option_type": "P", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": -100479, "gamma_signal": -55310, "vega_signal": -3061, "option_type": "C", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": 6343, "gamma_signal": 5359, "vega_signal": 306, "option_type": "C", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": 3092, "gamma_signal": -2968, "vega_signal": -195, "option_type": "P", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": 6217, "gamma_signal": 1555, "vega_signal": 77, "option_type": "C", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -132251, "gamma_signal": 104792, "vega_signal": 6252, "option_type": "P", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -137259, "gamma_signal": -148379, "vega_signal": -8736, "option_type": "C", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 3493, "gamma_signal": -3011, "vega_signal": -348, "option_type": "P", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 13225, "gamma_signal": -10479, "vega_signal": -625, "option_type": "P", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": 2494, "gamma_signal": 2829, "vega_signal": 167, "option_type": "C", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": 50547, "gamma_signal": -26737, "vega_signal": -1531, "option_type": "P", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": 1496, "gamma_signal": -1590, "vega_signal": -129, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": -62785, "gamma_signal": -34561, "vega_signal": -1913, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": -85945, "gamma_signal": 68100, "vega_signal": 4063, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": -6058, "gamma_signal": -5150, "vega_signal": -297, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": 55739, "gamma_signal": -60915, "vega_signal": -3982, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": -20837, "gamma_signal": 16234, "vega_signal": 957, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": 18419, "gamma_signal": 5530, "vega_signal": 315, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": 1428, "gamma_signal": -1544, "vega_signal": -109, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": -106308, "gamma_signal": -65822, "vega_signal": -3806, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": -208844, "gamma_signal": 100852, "vega_signal": 5682, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": -40262, "gamma_signal": -41852, "vega_signal": -2631, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": -10298, "gamma_signal": 10806, "vega_signal": 741, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": -17463, "gamma_signal": -25043, "vega_signal": -2332, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": -1631, "vega_signal": -130, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": -2032, "gamma_signal": -1736, "vega_signal": -202, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": -78638, "gamma_signal": 40435, "vega_signal": 2282, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": -81190, "gamma_signal": -82781, "vega_signal": -5601, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": 3635, "gamma_signal": 4116, "vega_signal": 286, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": 354, "gamma_signal": -329, "vega_signal": -34, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": -6740, "vega_signal": -380, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": -4286, "gamma_signal": 4632, "vega_signal": 326, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": -12404, "gamma_signal": -10759, "vega_signal": -599, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": -6740, "vega_signal": -380, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 3709, "gamma_signal": -629, "vega_signal": -487, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": 7207, "gamma_signal": -8974, "vega_signal": -552, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": 750, "gamma_signal": -798, "vega_signal": -64, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": -40027, "gamma_signal": -31317, "vega_signal": -1755, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": 74416, "gamma_signal": -71628, "vega_signal": -4647, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": -87336, "gamma_signal": -52242, "vega_signal": -2875, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": 12707, "gamma_signal": -6856, "vega_signal": -379, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": -2731, "gamma_signal": -2885, "vega_signal": -177, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": -19526, "vega_signal": -1173, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 19890, "gamma_signal": 6748, "vega_signal": 404, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": 29636, "gamma_signal": -18217, "vega_signal": -1080, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": 12705, "gamma_signal": -6855, "vega_signal": -379, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": -336962, "gamma_signal": -198220, "vega_signal": -10903, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": -63536, "gamma_signal": 34280, "vega_signal": 1897, "option_type": "P", "stock_price": 251.985, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": -46950, "gamma_signal": 44079, "vega_signal": 2828, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": -251, "vega_signal": -29, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 50821, "gamma_signal": -27420, "vega_signal": -1517, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 12489, "gamma_signal": 6914, "vega_signal": 379, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": 59257, "gamma_signal": -57347, "vega_signal": -3678, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": -12350, "gamma_signal": -6914, "vega_signal": -378, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": 6098, "gamma_signal": -1418, "vega_signal": -66, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": -111153, "gamma_signal": -62230, "vega_signal": -3398, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 47888, "gamma_signal": -42385, "vega_signal": -2831, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": 640327, "gamma_signal": -505552, "vega_signal": -29603, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": -12350, "gamma_signal": -6914, "vega_signal": -378, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": 41632, "gamma_signal": -23236, "vega_signal": -1326, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": -18560, "gamma_signal": -5387, "vega_signal": -309, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": 87641, "gamma_signal": -69195, "vega_signal": -4052, "option_type": "P", "stock_price": 252.01, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": 49706, "gamma_signal": 20712, "vega_signal": 945, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": 74775, "gamma_signal": -65154, "vega_signal": -4000, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": 110788, "gamma_signal": 95453, "vega_signal": 5350, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": 37653, "gamma_signal": -23360, "vega_signal": -1462, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": 9833, "gamma_signal": 4119, "vega_signal": 211, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": 354774, "gamma_signal": -260693, "vega_signal": -15251, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": 247853, "gamma_signal": 70038, "vega_signal": 4093, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": -30797, "gamma_signal": 17991, "vega_signal": 1015, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": 55778, "gamma_signal": 10543, "vega_signal": 555, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": -17356, "gamma_signal": 25350, "vega_signal": 1551, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": -3141, "gamma_signal": 4540, "vega_signal": 365, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": -37866, "gamma_signal": -16951, "vega_signal": -1102, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": 210105, "gamma_signal": 178626, "vega_signal": 9659, "option_type": "C", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": 264216, "gamma_signal": -292276, "vega_signal": -20661, "option_type": "P", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": -119577, "gamma_signal": -98152, "vega_signal": -5392, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": -1185, "gamma_signal": 1310, "vega_signal": 93, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": 69213, "gamma_signal": 35453, "vega_signal": 1984, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": 6790, "gamma_signal": -7235, "vega_signal": -587, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -24703, "gamma_signal": 20020, "vega_signal": 1224, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -21621, "gamma_signal": -22102, "vega_signal": -1211, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 5740, "gamma_signal": -4973, "vega_signal": -285, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -2602, "vega_signal": -163, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -972731, "gamma_signal": -519704, "vega_signal": -28751, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 2608, "gamma_signal": -2662, "vega_signal": -170, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 29383, "gamma_signal": 32414, "vega_signal": 2198, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": -8238, "gamma_signal": 15530, "vega_signal": 1216, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": 172200, "gamma_signal": 85412, "vega_signal": 4747, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": 19515, "gamma_signal": -8164, "vega_signal": -552, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": 14896, "gamma_signal": 8425, "vega_signal": 514, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": 99390, "gamma_signal": -109764, "vega_signal": -6878, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": 335161, "gamma_signal": 396057, "vega_signal": 23914, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": 99760, "gamma_signal": -69667, "vega_signal": -3965, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": 407839, "gamma_signal": 258436, "vega_signal": 14003, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 132500, "gamma_signal": -113747, "vega_signal": -6541, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 175137, "gamma_signal": 175628, "vega_signal": 10302, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": -106751, "gamma_signal": 95807, "vega_signal": 5673, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": -201077, "gamma_signal": -92787, "vega_signal": -4970, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": -93044, "gamma_signal": 53923, "vega_signal": 2986, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": 1196, "vega_signal": 56, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": -42721, "gamma_signal": 28192, "vega_signal": 1627, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": -13616, "gamma_signal": -6974, "vega_signal": -373, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": 20434, "gamma_signal": -17125, "vega_signal": -968, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": -2090, "gamma_signal": -2332, "vega_signal": -117, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": -13616, "gamma_signal": -6974, "vega_signal": -373, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": 4946, "vega_signal": 284, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": 67947, "gamma_signal": 54624, "vega_signal": 2989, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": -2657, "vega_signal": -169, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 69690, "gamma_signal": 48618, "vega_signal": 2647, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 66282, "gamma_signal": -16129, "vega_signal": -900, "option_type": "P", "stock_price": 252, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 381657, "gamma_signal": 452462, "vega_signal": 25685, "option_type": "C", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": 104617, "gamma_signal": -60630, "vega_signal": -3357, "option_type": "P", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": -25349, "gamma_signal": -28402, "vega_signal": -1608, "option_type": "C", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": -58108, "gamma_signal": 33677, "vega_signal": 1865, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": -417861, "gamma_signal": -353420, "vega_signal": -19067, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 381460, "gamma_signal": -324403, "vega_signal": -17853, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 63487, "gamma_signal": 34869, "vega_signal": 1865, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": -6277, "gamma_signal": -5502, "vega_signal": -297, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": -553613, "gamma_signal": -15307, "vega_signal": -850, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": -192858, "gamma_signal": -141812, "vega_signal": -7789, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": 5330, "vega_signal": 296, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": 3861, "gamma_signal": -1406, "vega_signal": -89, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": 67915, "gamma_signal": -55012, "vega_signal": -2986, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": 5054, "gamma_signal": 4082, "vega_signal": 202, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 2709, "gamma_signal": -2856, "vega_signal": -173, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": -2709, "gamma_signal": 2856, "vega_signal": 173, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": -180316, "gamma_signal": -100507, "vega_signal": -5387, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": -6973, "vega_signal": -373, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": 112474, "gamma_signal": -57880, "vega_signal": -3137, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": -2559, "gamma_signal": -2878, "vega_signal": -166, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": -5502, "vega_signal": -297, "option_type": "C", "stock_price": 252, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": 3792, "vega_signal": 297, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": 2813, "vega_signal": 164, "option_type": "C", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": -13017, "gamma_signal": 10824, "vega_signal": 602, "option_type": "P", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": 5400, "vega_signal": 290, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": -86900, "gamma_signal": -49687, "vega_signal": -2598, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": -653782, "gamma_signal": 663814, "vega_signal": 40676, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": 2812, "vega_signal": 164, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 4676, "gamma_signal": 2383, "vega_signal": 237, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 62071, "gamma_signal": 35490, "vega_signal": 1856, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": 2391, "gamma_signal": -2984, "vega_signal": -273, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": 1396, "vega_signal": 93, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": -2924, "gamma_signal": 2967, "vega_signal": 182, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": 105409, "gamma_signal": 62207, "vega_signal": 3260, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": 399926, "gamma_signal": -246021, "vega_signal": -14946, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": -1699, "vega_signal": -82, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": 83698, "gamma_signal": -90869, "vega_signal": -5628, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": 8698, "gamma_signal": 9814, "vega_signal": 607, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 37930, "gamma_signal": 42201, "vega_signal": 2456, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": 12653, "gamma_signal": -10491, "vega_signal": -567, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": -296026, "gamma_signal": 301829, "vega_signal": 18512, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": 28779, "gamma_signal": -23044, "vega_signal": -1334, "option_type": "P", "stock_price": 252.05, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": 2803, "gamma_signal": 3039, "vega_signal": 176, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": 73775, "gamma_signal": -28895, "vega_signal": -1711, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": 6554, "gamma_signal": 5691, "vega_signal": 301, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": -18520, "gamma_signal": 22040, "vega_signal": 1335, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": -6552, "gamma_signal": -5689, "vega_signal": -301, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": -37353, "gamma_signal": 33790, "vega_signal": 1989, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 1345, "vega_signal": 92, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": -2802, "gamma_signal": -3038, "vega_signal": -176, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": -967077, "gamma_signal": -261256, "vega_signal": -14152, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": -5144, "vega_signal": -288, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": -13121, "gamma_signal": -7094, "vega_signal": -369, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": -14894, "gamma_signal": 16279, "vega_signal": 1072, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": 19672, "gamma_signal": 12782, "vega_signal": 670, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": -44252, "gamma_signal": 48535, "vega_signal": 2756, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": 1211, "gamma_signal": 1441, "vega_signal": 93, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 12088, "gamma_signal": -6852, "vega_signal": -369, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 96873, "gamma_signal": 56404, "vega_signal": 2956, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": -18539, "gamma_signal": 12117, "vega_signal": 655, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": 3510464, "gamma_signal": 3173710, "vega_signal": 168421, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": 30503, "gamma_signal": -24689, "vega_signal": -1333, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": 57621, "gamma_signal": 4652, "vega_signal": 95, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": -22078, "gamma_signal": -14736, "vega_signal": -847, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": -550529, "gamma_signal": -318198, "vega_signal": -16347, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": -124998, "gamma_signal": 80614, "vega_signal": 4317, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": 63400, "gamma_signal": 11163, "vega_signal": 387, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": -70500, "gamma_signal": 67891, "vega_signal": 3952, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": -5833, "gamma_signal": -5296, "vega_signal": -281, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": -41731, "gamma_signal": 23282, "vega_signal": 1340, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": -12121, "gamma_signal": -7094, "vega_signal": -367, "option_type": "C", "stock_price": 251.8, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": -703360, "gamma_signal": 530413, "vega_signal": 29667, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": -1074434, "gamma_signal": -419320, "vega_signal": -22524, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 201804, "gamma_signal": -87178, "vega_signal": -3452, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 7963, "gamma_signal": 6470, "vega_signal": 309, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": -42828, "gamma_signal": 36228, "vega_signal": 1986, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": -32773, "gamma_signal": 9429, "vega_signal": 395, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": -35702, "gamma_signal": 35103, "vega_signal": 2153, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": 230941, "gamma_signal": 141794, "vega_signal": 7809, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": -104061, "gamma_signal": 115178, "vega_signal": 7014, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": 82953, "gamma_signal": 60596, "vega_signal": 3303, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 42344, "gamma_signal": -53448, "vega_signal": -3128, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 16071, "gamma_signal": 2825, "vega_signal": 140, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": 14730, "gamma_signal": 1167, "vega_signal": 124, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": 4837, "gamma_signal": -5515, "vega_signal": -328, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": -176688, "gamma_signal": 96386, "vega_signal": 5153, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": 2674462, "gamma_signal": 2730244, "vega_signal": 143988, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": -952517, "gamma_signal": 913174, "vega_signal": 51342, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": -37272, "gamma_signal": -38486, "vega_signal": -1994, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": -57785, "gamma_signal": 37081, "vega_signal": 2050, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": 8513, "gamma_signal": 4198, "vega_signal": 187, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": -96651, "gamma_signal": 75558, "vega_signal": 4067, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 70820, "gamma_signal": -50003, "vega_signal": -2637, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 117628, "gamma_signal": 74515, "vega_signal": 3722, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": 661165, "gamma_signal": -545930, "vega_signal": -30135, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": -18367, "gamma_signal": -18530, "vega_signal": -1395, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": -14656, "gamma_signal": 7720, "vega_signal": 421, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": 235298, "gamma_signal": 79305, "vega_signal": 3945, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": -58014, "gamma_signal": 40410, "vega_signal": 2127, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": 5142, "gamma_signal": 4946, "vega_signal": 260, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": -154283, "gamma_signal": 123511, "vega_signal": 6609, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": -70799, "gamma_signal": 49793, "vega_signal": 2670, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 7224, "vega_signal": 362, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": 44987, "vega_signal": 2423, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": -339764, "gamma_signal": -156033, "vega_signal": -7837, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 72473, "gamma_signal": 54396, "vega_signal": 3336, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 97241, "gamma_signal": 125833, "vega_signal": 7000, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": -201203, "gamma_signal": 189657, "vega_signal": 10503, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": 30036, "gamma_signal": 28226, "vega_signal": 1527, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": -175705, "gamma_signal": 170519, "vega_signal": 9448, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": 7104, "vega_signal": 377, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": -5088005, "gamma_signal": 5499928, "vega_signal": 301827, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": -220883, "gamma_signal": 239949, "vega_signal": 12983, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": -56436, "gamma_signal": -50001, "vega_signal": -2712, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": -91288, "gamma_signal": 90609, "vega_signal": 5107, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": -28152, "gamma_signal": -13115, "vega_signal": -677, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": 11399, "gamma_signal": 39086, "vega_signal": 2579, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": 60522, "gamma_signal": 71444, "vega_signal": 4106, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": 318293, "gamma_signal": -276497, "vega_signal": -14701, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": -1832, "gamma_signal": -843, "vega_signal": -50, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": -4925, "gamma_signal": -9709, "vega_signal": -526, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": 21392, "gamma_signal": 14069, "vega_signal": 715, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": -27605, "gamma_signal": 21010, "vega_signal": 1091, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": -73741, "gamma_signal": 57666, "vega_signal": 3010, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": -5859, "gamma_signal": -6916, "vega_signal": -398, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": 14125, "gamma_signal": -10669, "vega_signal": -546, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": 128752, "gamma_signal": 41655, "vega_signal": 2204, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": -9567, "vega_signal": -547, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": 1267, "vega_signal": 86, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": -37801, "gamma_signal": 30391, "vega_signal": 1599, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": 1968, "gamma_signal": 2354, "vega_signal": 133, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": -27746, "gamma_signal": 17470, "vega_signal": 867, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": -76913, "gamma_signal": -49252, "vega_signal": -2505, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": -187152, "gamma_signal": 168765, "vega_signal": 9231, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 7036, "vega_signal": 358, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 26943, "gamma_signal": -4717, "vega_signal": -172, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 216290, "gamma_signal": 129484, "vega_signal": 6606, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": 145554, "gamma_signal": -60001, "vega_signal": -3134, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": -13933, "gamma_signal": 6910, "vega_signal": 330, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": -7489, "gamma_signal": 5982, "vega_signal": 315, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": -43950, "gamma_signal": -28144, "vega_signal": -1431, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": -130855, "gamma_signal": -87092, "vega_signal": -4442, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": -31135, "gamma_signal": 33413, "vega_signal": 1856, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": 3935, "gamma_signal": 4706, "vega_signal": 265, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": -448476, "gamma_signal": 354059, "vega_signal": 18601, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": 10984, "gamma_signal": 7034, "vega_signal": 358, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -50213, "gamma_signal": 12914, "vega_signal": 611, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -1139, "gamma_signal": -1267, "vega_signal": -86, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": -45374, "gamma_signal": -29656, "vega_signal": -1488, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": 6972, "vega_signal": 357, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": -54558, "gamma_signal": -38880, "vega_signal": -1930, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -69817, "gamma_signal": 34864, "vega_signal": 1787, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -1149, "gamma_signal": -1284, "vega_signal": -87, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 19838, "gamma_signal": 23926, "vega_signal": 1329, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": -44349, "gamma_signal": 35055, "vega_signal": 1868, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": -17114, "gamma_signal": -14403, "vega_signal": -756, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": -5842, "vega_signal": -311, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": -5842, "vega_signal": -311, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": -4311, "gamma_signal": 2563, "vega_signal": 128, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": -5842, "vega_signal": -311, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": -79600, "gamma_signal": -60874, "vega_signal": -3054, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 14973, "vega_signal": 752, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": -134041, "gamma_signal": 110226, "vega_signal": 5931, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": -9910, "gamma_signal": -9982, "vega_signal": -501, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": 49549, "gamma_signal": 49910, "vega_signal": 2507, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": 29368, "gamma_signal": -13949, "vega_signal": -702, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 7160, "vega_signal": 351, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": 328617, "gamma_signal": -151074, "vega_signal": -7619, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": -74503, "gamma_signal": -43447, "vega_signal": -2098, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": 6140, "vega_signal": 319, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": 19208, "gamma_signal": 22608, "vega_signal": 1290, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 45511, "gamma_signal": -22198, "vega_signal": -1190, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": -122239, "gamma_signal": 83521, "vega_signal": 4266, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 2711, "vega_signal": 169, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": -58727, "gamma_signal": 27895, "vega_signal": 1404, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": -20294, "gamma_signal": 4623, "vega_signal": 247, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": 29641, "gamma_signal": 29767, "vega_signal": 1641, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": -2894, "gamma_signal": 3238, "vega_signal": 159, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": 4715, "gamma_signal": -2647, "vega_signal": -132, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": -10112, "gamma_signal": -10599, "vega_signal": -554, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": -14681, "gamma_signal": 6973, "vega_signal": 351, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": 44912, "gamma_signal": 46822, "vega_signal": 2347, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": -57833, "gamma_signal": 63789, "vega_signal": 2605, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": -156507, "gamma_signal": -107396, "vega_signal": -5258, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": -12317, "gamma_signal": 108, "vega_signal": -28, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": -71051, "gamma_signal": -65700, "vega_signal": -3285, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": -68778, "gamma_signal": 53909, "vega_signal": 2817, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": -14360, "gamma_signal": 7127, "vega_signal": 352, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": 43291, "gamma_signal": 28386, "vega_signal": 1407, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": 733152, "gamma_signal": -144700, "vega_signal": -7433, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": 9489, "gamma_signal": 11498, "vega_signal": 636, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": 14359, "gamma_signal": -7127, "vega_signal": -352, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": 11225, "gamma_signal": -3744, "vega_signal": -168, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": -54106, "gamma_signal": -35477, "vega_signal": -1758, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": -68765, "gamma_signal": 53898, "vega_signal": 2816, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": -12557, "gamma_signal": -1202, "vega_signal": -64, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": 32463, "gamma_signal": 21286, "vega_signal": 1055, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": -15670, "gamma_signal": 16914, "vega_signal": 919, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": 7095, "vega_signal": 352, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": -31340, "gamma_signal": 33829, "vega_signal": 1838, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": 21642, "gamma_signal": 14191, "vega_signal": 703, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": -25437, "gamma_signal": -18789, "vega_signal": -958, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": -158506, "gamma_signal": 46462, "vega_signal": 2614, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": -37278, "gamma_signal": 25092, "vega_signal": 1290, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": -15301, "vega_signal": -869, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": 6225, "vega_signal": 312, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": -112870, "gamma_signal": 47830, "vega_signal": 2299, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": -25760, "gamma_signal": 21635, "vega_signal": 1127, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": -250903, "gamma_signal": -198636, "vega_signal": -10261, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": 1490, "gamma_signal": -1559, "vega_signal": -128, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": 18077, "gamma_signal": 10392, "vega_signal": 490, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -6329, "gamma_signal": 6896, "vega_signal": 368, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -460, "gamma_signal": -452, "vega_signal": -40, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": -19928, "gamma_signal": 20935, "vega_signal": 1205, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": -101672, "gamma_signal": -111805, "vega_signal": -7584, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": -77209, "gamma_signal": 61567, "vega_signal": 3128, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": -3164, "gamma_signal": 3448, "vega_signal": 184, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": -7374, "gamma_signal": -10226, "vega_signal": -518, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -14189, "vega_signal": -697, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": 36909, "gamma_signal": -29023, "vega_signal": -1499, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 7721, "gamma_signal": -6157, "vega_signal": -313, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 7753, "gamma_signal": 9153, "vega_signal": 515, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": -1492857, "gamma_signal": 1201988, "vega_signal": 61076, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": -15413, "vega_signal": -1260, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": -36084, "gamma_signal": 35772, "vega_signal": 1914, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": -28868, "gamma_signal": -16919, "vega_signal": -1326, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 59632, "gamma_signal": -38321, "vega_signal": -2007, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 6595, "gamma_signal": 14714, "vega_signal": 732, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -196191, "gamma_signal": 113639, "vega_signal": 5638, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -64829, "gamma_signal": -42946, "vega_signal": -2089, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": -28096, "gamma_signal": 29121, "vega_signal": 1210, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": -185109, "gamma_signal": -119178, "vega_signal": -5791, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": -7878, "gamma_signal": -7593, "vega_signal": -726, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": -250625, "gamma_signal": 270630, "vega_signal": 14559, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": -10802, "gamma_signal": -5362, "vega_signal": -300, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": -108067, "gamma_signal": -71590, "vega_signal": -3482, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": 7530, "gamma_signal": -6099, "vega_signal": -308, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": -27348, "gamma_signal": 12107, "vega_signal": 814, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": -7529, "gamma_signal": 6098, "vega_signal": 308, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": 24190, "vega_signal": 1190, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": -1294, "gamma_signal": 1562, "vega_signal": 93, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": -583, "gamma_signal": -562, "vega_signal": -54, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": -2276, "gamma_signal": 6143, "vega_signal": 445, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": -199498, "gamma_signal": -148817, "vega_signal": -7999, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": -14330, "gamma_signal": 11363, "vega_signal": 557, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": -70460, "gamma_signal": -70059, "vega_signal": -3567, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -33152, "gamma_signal": 19411, "vega_signal": 977, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -3668, "gamma_signal": -4323, "vega_signal": -224, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 156518, "gamma_signal": -78168, "vega_signal": -3835, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 81195, "gamma_signal": 57305, "vega_signal": 2780, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": 921468, "gamma_signal": -585060, "vega_signal": -28989, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": -15911, "gamma_signal": -15054, "vega_signal": -1456, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": -32395, "gamma_signal": 36083, "vega_signal": 1853, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": 61708, "gamma_signal": 63244, "vega_signal": 3184, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": -36785, "gamma_signal": 50762, "vega_signal": 2623, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": 39438, "gamma_signal": 31989, "vega_signal": 1712, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": -9718, "gamma_signal": 10825, "vega_signal": 556, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": -16197, "gamma_signal": 18042, "vega_signal": 926, "option_type": "P", "stock_price": 251.72, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": -73106, "gamma_signal": 57135, "vega_signal": 2849, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": -589, "gamma_signal": -558, "vega_signal": -54, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": -113720, "gamma_signal": 88877, "vega_signal": 4432, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": -15048, "gamma_signal": 6973, "vega_signal": 341, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": -4408, "gamma_signal": -4518, "vega_signal": -227, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": 4310, "vega_signal": 294, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": 84664, "gamma_signal": 48378, "vega_signal": 2335, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": 91452, "gamma_signal": -67168, "vega_signal": -3384, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": 36642, "gamma_signal": 12432, "vega_signal": 583, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": -8124, "gamma_signal": 6349, "vega_signal": 317, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": 41047, "gamma_signal": 9307, "vega_signal": 443, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": 70216, "gamma_signal": -80969, "vega_signal": -4551, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": 23873, "gamma_signal": -20334, "vega_signal": -1015, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": -7291, "vega_signal": -347, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": 14320, "vega_signal": 695, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": 33673, "gamma_signal": 21874, "vega_signal": 1042, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 21512, "gamma_signal": -17882, "vega_signal": -895, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": 592, "vega_signal": 18, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": -7160, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": 9651, "gamma_signal": 11728, "vega_signal": 731, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": 153620, "gamma_signal": -162990, "vega_signal": -8891, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": -245000, "gamma_signal": -197906, "vega_signal": -9564, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": -28678, "gamma_signal": 23839, "vega_signal": 1192, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": -13929, "gamma_signal": 7159, "vega_signal": 347, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 1452, "vega_signal": 137, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": -14339, "gamma_signal": 11920, "vega_signal": 596, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": -22442, "gamma_signal": -14579, "vega_signal": -694, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": 145951, "gamma_signal": -121935, "vega_signal": -6098, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": 7099, "gamma_signal": -1073, "vega_signal": -56, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": 48648, "gamma_signal": 34449, "vega_signal": 1620, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": 21901, "gamma_signal": -18466, "vega_signal": -897, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -142453, "gamma_signal": 80932, "vega_signal": 4243, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -146096, "gamma_signal": -125445, "vega_signal": -6045, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": 173957, "gamma_signal": -85107, "vega_signal": -3760, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": -76965, "gamma_signal": -52083, "vega_signal": -2461, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": 182519, "gamma_signal": -153893, "vega_signal": -7479, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": -36119, "gamma_signal": -12631, "vega_signal": -591, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": -109511, "gamma_signal": 92336, "vega_signal": 4488, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": -108231, "gamma_signal": -99371, "vega_signal": -4750, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": -66563, "gamma_signal": 64724, "vega_signal": 3339, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": -1450969, "gamma_signal": -978666, "vega_signal": -45728, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": -569460, "gamma_signal": 480146, "vega_signal": 23336, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": -90251, "gamma_signal": -31562, "vega_signal": -1478, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": -20013, "gamma_signal": 4820, "vega_signal": 248, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": -141751, "gamma_signal": -95610, "vega_signal": -4467, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": 129353, "gamma_signal": 86821, "vega_signal": 3989, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": 3340, "vega_signal": 178, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": 173896, "gamma_signal": -45701, "vega_signal": -1220, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": -316125, "gamma_signal": -213224, "vega_signal": -9963, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": -782770, "gamma_signal": 516596, "vega_signal": 25021, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": -137490, "gamma_signal": 84963, "vega_signal": 4145, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": 46938, "gamma_signal": 32379, "vega_signal": 1612, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": -23444, "gamma_signal": 32109, "vega_signal": 1635, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 7029, "vega_signal": 334, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": -16544, "gamma_signal": 12913, "vega_signal": 628, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": 88231, "gamma_signal": 62607, "vega_signal": 2955, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": -33088, "gamma_signal": 25827, "vega_signal": 1256, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": -96245, "gamma_signal": -76260, "vega_signal": -3810, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 23587, "gamma_signal": -13547, "vega_signal": -648, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 22513, "gamma_signal": -117, "vega_signal": -226, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": -54759, "gamma_signal": 45270, "vega_signal": 2248, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -4306, "vega_signal": -242, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": -51380, "gamma_signal": -60181, "vega_signal": -3420, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 30630, "gamma_signal": -14180, "vega_signal": -667, "option_type": "P", "stock_price": 251.61, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 36155, "gamma_signal": 27808, "vega_signal": 1314, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": 37444, "gamma_signal": -17347, "vega_signal": -848, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": 4192, "gamma_signal": 4434, "vega_signal": 217, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": -536, "gamma_signal": -1040, "vega_signal": -139, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": -7361, "vega_signal": -368, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": 88247, "gamma_signal": 61249, "vega_signal": 2799, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": 15612, "gamma_signal": -12665, "vega_signal": -610, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": -7004, "gamma_signal": 824, "vega_signal": 31, "option_type": "P", "stock_price": 251.65, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": -65335, "gamma_signal": -61110, "vega_signal": -2922, "option_type": "C", "stock_price": 251.62, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": -96560, "gamma_signal": 94919, "vega_signal": 4764, "option_type": "P", "stock_price": 251.65, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": 26427, "gamma_signal": 17314, "vega_signal": 783, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": 12662, "vega_signal": 610, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": 1145, "vega_signal": 73, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 63739, "gamma_signal": -52255, "vega_signal": -2532, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 4473, "gamma_signal": 4646, "vega_signal": 225, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": 12662, "vega_signal": 610, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -9977, "vega_signal": -501, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 29618, "gamma_signal": -14313, "vega_signal": -673, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 1896, "gamma_signal": 2239, "vega_signal": 123, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": 12662, "vega_signal": 610, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -128970, "gamma_signal": -60439, "vega_signal": -2822, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": -572107, "gamma_signal": 352190, "vega_signal": 17025, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": 13282, "gamma_signal": 20285, "vega_signal": 1005, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": -462128, "gamma_signal": 247932, "vega_signal": 11963, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": -134254, "gamma_signal": -131696, "vega_signal": -10191, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": -6104, "gamma_signal": 25086, "vega_signal": 1340, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": -24530, "gamma_signal": -18916, "vega_signal": -878, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": 4365, "gamma_signal": -4408, "vega_signal": -174, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": -167621, "gamma_signal": -63729, "vega_signal": -3772, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": -937481, "gamma_signal": 504887, "vega_signal": 23808, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": -493737, "gamma_signal": -324045, "vega_signal": -17838, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": -2166054, "gamma_signal": 2473806, "vega_signal": 119700, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": 223446, "gamma_signal": -147456, "vega_signal": -6983, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": -51319, "vega_signal": -3274, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": 27624, "gamma_signal": -21982, "vega_signal": -1035, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": 7678, "vega_signal": 428, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": 108177, "gamma_signal": -73560, "vega_signal": -3486, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": 40240, "gamma_signal": 25727, "vega_signal": 1263, "option_type": "C", "stock_price": 251.54, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -6627, "vega_signal": -315, "option_type": "P", "stock_price": 251.54, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": 4190, "gamma_signal": 5698, "vega_signal": 336, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": 184778, "gamma_signal": -57337, "vega_signal": -2817, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": -9485, "gamma_signal": -7024, "vega_signal": -326, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": -148604, "gamma_signal": 116461, "vega_signal": 5535, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": 32809, "gamma_signal": 21982, "vega_signal": 917, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": -191322, "gamma_signal": 149587, "vega_signal": 7108, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": 30775, "gamma_signal": 26885, "vega_signal": 1271, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -78190, "gamma_signal": 34812, "vega_signal": 1633, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -3426266, "gamma_signal": -1279974, "vega_signal": -60332, "option_type": "C", "stock_price": 251.5, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": 20848, "gamma_signal": -9781, "vega_signal": -457, "option_type": "P", "stock_price": 251.5, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": -512744, "gamma_signal": -405350, "vega_signal": -19006, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": -1091081, "gamma_signal": 716059, "vega_signal": 34134, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": -29759, "gamma_signal": -25314, "vega_signal": -1140, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 106716, "gamma_signal": -104425, "vega_signal": -4807, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 149494, "gamma_signal": 132420, "vega_signal": 6037, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": 9057, "gamma_signal": -6959, "vega_signal": -320, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": -5088, "gamma_signal": -3090, "vega_signal": -121, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": -68906, "gamma_signal": 41731, "vega_signal": 1912, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": -139893, "gamma_signal": -140800, "vega_signal": -7199, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": -201555, "gamma_signal": 221521, "vega_signal": 10478, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": -5468, "gamma_signal": -6698, "vega_signal": -480, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": 15093, "vega_signal": 791, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": 26135, "gamma_signal": 21303, "vega_signal": 946, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -72755, "gamma_signal": 59224, "vega_signal": 2817, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -14713, "gamma_signal": -17000, "vega_signal": -877, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": -44789, "gamma_signal": 19670, "vega_signal": 881, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": -4011, "vega_signal": -194, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": -41764, "gamma_signal": 15771, "vega_signal": 740, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": -61679, "gamma_signal": -55559, "vega_signal": -2546, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": 1240362, "gamma_signal": -517041, "vega_signal": -23527, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": -44242, "gamma_signal": -53260, "vega_signal": -2995, "option_type": "C", "stock_price": 251.48, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 632417, "gamma_signal": -463879, "vega_signal": -21275, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 187579, "gamma_signal": 212355, "vega_signal": 7958, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": -60426, "gamma_signal": 25462, "vega_signal": 1201, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": 7015, "vega_signal": 317, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -6886, "vega_signal": -323, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": -40650, "gamma_signal": 44734, "vega_signal": 2125, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": 3653, "gamma_signal": 4066, "vega_signal": 194, "option_type": "C", "stock_price": 251.44, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": -356766, "gamma_signal": 300414, "vega_signal": 14041, "option_type": "P", "stock_price": 251.43, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": -94298, "gamma_signal": -72362, "vega_signal": -3227, "option_type": "C", "stock_price": 251.43, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": -126083, "gamma_signal": 74044, "vega_signal": 3453, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": -67385, "gamma_signal": -70377, "vega_signal": -3164, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": 1374787, "gamma_signal": -1588199, "vega_signal": -76253, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": 40992, "gamma_signal": 30993, "vega_signal": 1388, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": -265148, "gamma_signal": 214821, "vega_signal": 10133, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": -28035, "gamma_signal": -28331, "vega_signal": -1349, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": -140622, "gamma_signal": 125729, "vega_signal": 5725, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": 474416, "gamma_signal": 327174, "vega_signal": 13689, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": 10827, "gamma_signal": 2685, "vega_signal": 178, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": -149788, "gamma_signal": -153750, "vega_signal": -7395, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": -1029549, "gamma_signal": 505986, "vega_signal": 22175, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": -17854, "gamma_signal": -14020, "vega_signal": -633, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": -71570, "gamma_signal": 54880, "vega_signal": 2532, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": -59383, "gamma_signal": -71655, "vega_signal": -3946, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": -1120683, "gamma_signal": 722051, "vega_signal": 33199, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": -4044185, "gamma_signal": -4056923, "vega_signal": -191336, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": -983446, "gamma_signal": 637934, "vega_signal": 29019, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": 1118518, "gamma_signal": 869940, "vega_signal": 39242, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 471035, "gamma_signal": -645924, "vega_signal": -29543, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 51753, "gamma_signal": 45943, "vega_signal": 2016, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": 349439, "gamma_signal": -264073, "vega_signal": -11911, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": -90048, "gamma_signal": 10779, "vega_signal": 314, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": 222264, "gamma_signal": -84983, "vega_signal": -3147, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": 7433, "gamma_signal": 6599, "vega_signal": 292, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": -1489479, "gamma_signal": 646391, "vega_signal": 28894, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": 315194, "gamma_signal": 123777, "vega_signal": 5389, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": -57724, "gamma_signal": 55856, "vega_signal": 2497, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": 6650, "gamma_signal": 5703, "vega_signal": 232, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -182971, "gamma_signal": 95892, "vega_signal": 4078, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -158362, "gamma_signal": -112943, "vega_signal": -5008, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": 421237, "gamma_signal": -56806, "vega_signal": -2550, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": 2388, "vega_signal": 95, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": 3128849, "gamma_signal": -1314881, "vega_signal": -58607, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": -34266, "gamma_signal": -23767, "vega_signal": -1043, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": 146685, "gamma_signal": 137089, "vega_signal": 6088, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": 42475, "gamma_signal": 19844, "vega_signal": 865, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": 455913, "gamma_signal": -479578, "vega_signal": -22673, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": 14861, "gamma_signal": 13193, "vega_signal": 583, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": -46166, "vega_signal": -3141, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": -55764, "gamma_signal": -68550, "vega_signal": -3418, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -329199, "gamma_signal": 122549, "vega_signal": 5502, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -19500, "gamma_signal": -16375, "vega_signal": -715, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": 370292, "gamma_signal": 34925, "vega_signal": 5113, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": -12532, "gamma_signal": -7625, "vega_signal": -362, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -867140, "gamma_signal": 241200, "vega_signal": 11037, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -102067, "gamma_signal": -56994, "vega_signal": -2560, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": 10779, "gamma_signal": -53765, "vega_signal": -2562, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": -8395, "gamma_signal": -7951, "vega_signal": -394, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": 1080904, "gamma_signal": -668585, "vega_signal": -29742, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": -298445, "gamma_signal": -171110, "vega_signal": -7808, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 34690, "gamma_signal": -6671, "vega_signal": -248, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 13506, "gamma_signal": -9131, "vega_signal": -439, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": -148489, "gamma_signal": 116851, "vega_signal": 5295, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": 378160, "gamma_signal": 167796, "vega_signal": 7086, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": 2512, "gamma_signal": -4573, "vega_signal": -140, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": -111929, "gamma_signal": -107360, "vega_signal": -9451, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 1807885, "gamma_signal": -1185115, "vega_signal": -54953, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": 159574, "gamma_signal": -112694, "vega_signal": -5018, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": -41801, "gamma_signal": -38142, "vega_signal": -1706, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": 13074, "gamma_signal": -9791, "vega_signal": -454, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": -45663, "gamma_signal": -56103, "vega_signal": -2754, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 6705, "vega_signal": 375, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": -34192, "gamma_signal": -42288, "vega_signal": -2098, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": 108816, "gamma_signal": -87133, "vega_signal": -4053, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": 47669, "gamma_signal": 53751, "vega_signal": 2411, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": 522133, "gamma_signal": -562633, "vega_signal": -26659, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": -137636, "gamma_signal": -124878, "vega_signal": -5558, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": -582705, "gamma_signal": 444581, "vega_signal": 21838, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": -119979, "gamma_signal": -68381, "vega_signal": -3551, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": -233713, "gamma_signal": 153891, "vega_signal": 6918, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": -14040, "gamma_signal": -7607, "vega_signal": -329, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": -171332, "gamma_signal": 101511, "vega_signal": 4642, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": 42396, "gamma_signal": 17939, "vega_signal": 761, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": -21111, "gamma_signal": -6494, "vega_signal": -251, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": -7471, "gamma_signal": -6764, "vega_signal": -329, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": 36763, "vega_signal": 1568, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": -2699, "gamma_signal": -3201, "vega_signal": -154, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": 380528, "gamma_signal": -324566, "vega_signal": -15103, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": -6243, "vega_signal": -278, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": -64088, "gamma_signal": 21550, "vega_signal": 938, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": 454909, "gamma_signal": 343226, "vega_signal": 15823, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 1767245, "gamma_signal": -1163040, "vega_signal": -52294, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": 151043, "gamma_signal": -113005, "vega_signal": -5151, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": 51306, "gamma_signal": 60845, "vega_signal": 2932, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": 20981, "gamma_signal": 143610, "vega_signal": 6897, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": 109619, "gamma_signal": 91097, "vega_signal": 4066, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": -19098, "gamma_signal": 14896, "vega_signal": 672, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": -28099, "gamma_signal": -15223, "vega_signal": -659, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": 1869352, "gamma_signal": -674611, "vega_signal": -30789, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": 48397, "gamma_signal": 20735, "vega_signal": 831, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 507243, "gamma_signal": -235584, "vega_signal": -10476, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 35058, "gamma_signal": 37747, "vega_signal": 1691, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -1249, "gamma_signal": -20858, "vega_signal": -1425, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -144449, "gamma_signal": -71672, "vega_signal": -3029, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -59491, "gamma_signal": 117893, "vega_signal": 5744, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -4270525, "gamma_signal": -5295232, "vega_signal": -240916, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": 28927, "gamma_signal": -30373, "vega_signal": -1487, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": -53524, "gamma_signal": -46693, "vega_signal": -2035, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": -67875, "gamma_signal": 20051, "vega_signal": 711, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": 130817, "gamma_signal": 125746, "vega_signal": 5661, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": -24758, "gamma_signal": 19080, "vega_signal": 859, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": -6557, "gamma_signal": -5259, "vega_signal": -185, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": 252013, "gamma_signal": -178717, "vega_signal": -8140, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": 56509, "gamma_signal": -65771, "vega_signal": -3526, "option_type": "P", "stock_price": 251.44, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": -22686, "gamma_signal": -14137, "vega_signal": -612, "option_type": "C", "stock_price": 251.44, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": 20348, "gamma_signal": -14523, "vega_signal": -644, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": -191917, "gamma_signal": -123231, "vega_signal": -5346, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": -160458, "gamma_signal": 43498, "vega_signal": 1947, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": -20858, "gamma_signal": -34083, "vega_signal": -1556, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": -56047, "gamma_signal": 61146, "vega_signal": 2898, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": -30395, "gamma_signal": -8903, "vega_signal": -374, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": 42416, "gamma_signal": -37322, "vega_signal": -1717, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -6795, "vega_signal": -293, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": 28744, "vega_signal": 1286, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": -49048, "gamma_signal": -25803, "vega_signal": -1119, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": 174321, "gamma_signal": -125776, "vega_signal": -5411, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": -68727, "gamma_signal": -30149, "vega_signal": -1292, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": -23544, "gamma_signal": 5703, "vega_signal": 279, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": 130147, "gamma_signal": 110495, "vega_signal": 4715, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": -374836, "gamma_signal": 172991, "vega_signal": 7553, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": -124, "gamma_signal": -21583, "vega_signal": -1042, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": -353033, "gamma_signal": 336051, "vega_signal": 15600, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": 57292, "gamma_signal": 24529, "vega_signal": 1000, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 44994, "gamma_signal": -32164, "vega_signal": -1380, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 180993, "gamma_signal": 143042, "vega_signal": 6030, "option_type": "C", "stock_price": 251.1, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": -1975389, "gamma_signal": 892949, "vega_signal": 38486, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": 1104675, "gamma_signal": 824148, "vega_signal": 35606, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": -544890, "gamma_signal": 275466, "vega_signal": 11793, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": 39695, "gamma_signal": 23951, "vega_signal": 547, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": 26192, "vega_signal": 1211, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": 9230, "gamma_signal": 10907, "vega_signal": 503, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": 19666, "gamma_signal": -14640, "vega_signal": -635, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -13588, "vega_signal": -586, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": 114069, "gamma_signal": -50120, "vega_signal": -1926, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": -3733, "gamma_signal": 1396, "vega_signal": 217, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": -37602, "gamma_signal": 39971, "vega_signal": 1855, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": 27838, "gamma_signal": 12801, "vega_signal": 556, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": 51877, "gamma_signal": -35578, "vega_signal": -1562, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": 547, "vega_signal": 41, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": 55474, "gamma_signal": -29810, "vega_signal": -1323, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": -14561, "gamma_signal": -7195, "vega_signal": -321, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": -117445, "gamma_signal": 86608, "vega_signal": 3785, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": 23904, "gamma_signal": 19203, "vega_signal": 820, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": -21072, "gamma_signal": 14663, "vega_signal": 642, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": 29139, "gamma_signal": 14399, "vega_signal": 643, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": -30643, "gamma_signal": -27950, "vega_signal": -1363, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": -212761, "gamma_signal": -251870, "vega_signal": -16697, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": 13327, "gamma_signal": 9718, "vega_signal": 408, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": 266018, "gamma_signal": -181689, "vega_signal": -7919, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": 12982, "vega_signal": 565, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": -12060, "gamma_signal": -7230, "vega_signal": -437, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": -45063, "gamma_signal": -38052, "vega_signal": -2046, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": 15723, "gamma_signal": -12637, "vega_signal": -582, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": 1424399, "gamma_signal": 690496, "vega_signal": 30835, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": -42136, "gamma_signal": 29320, "vega_signal": 1284, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": -246942, "gamma_signal": 173298, "vega_signal": 7602, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 12980, "vega_signal": 565, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": 149873, "gamma_signal": -101249, "vega_signal": -4500, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": -88349, "gamma_signal": -57354, "vega_signal": -2401, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": 11367, "gamma_signal": -11322, "vega_signal": -933, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": 478932, "gamma_signal": 363053, "vega_signal": 15144, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": 20836, "gamma_signal": -21835, "vega_signal": -1332, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": -3144, "gamma_signal": -3789, "vega_signal": -168, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": 823346, "gamma_signal": 711999, "vega_signal": 29635, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": -6676, "gamma_signal": 7590, "vega_signal": 501, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": -23507, "gamma_signal": 1883, "vega_signal": 103, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": -83356, "gamma_signal": -72532, "vega_signal": -3035, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": 186453, "gamma_signal": -141149, "vega_signal": -6292, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": -164001, "gamma_signal": -141608, "vega_signal": -5892, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": 25351, "gamma_signal": -17907, "vega_signal": -797, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": -25814, "gamma_signal": -29536, "vega_signal": -1458, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": 3292, "vega_signal": 126, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": -39650, "gamma_signal": -33679, "vega_signal": -1384, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": 13902, "gamma_signal": -17234, "vega_signal": -744, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": -16397, "gamma_signal": -14158, "vega_signal": -589, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": -77387, "gamma_signal": 58411, "vega_signal": 2585, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": 40997, "gamma_signal": 35399, "vega_signal": 1473, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": -5090, "vega_signal": -208, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": -132781, "gamma_signal": -72614, "vega_signal": -3085, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": 6405, "gamma_signal": 1825, "vega_signal": 96, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": -1612, "vega_signal": -86, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 106015, "gamma_signal": -60821, "vega_signal": -2634, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": 8700, "gamma_signal": -5209, "vega_signal": -211, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": -7300, "gamma_signal": -6730, "vega_signal": -278, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": -156066, "gamma_signal": 171897, "vega_signal": 7767, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": 4664, "vega_signal": 210, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": -10405, "gamma_signal": -12897, "vega_signal": -689, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": -22060, "gamma_signal": 11211, "vega_signal": 491, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": 73844, "gamma_signal": 36961, "vega_signal": 1580, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": -26836, "gamma_signal": 8054, "vega_signal": 360, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": 14600, "gamma_signal": 13459, "vega_signal": 556, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": 20751, "gamma_signal": -14650, "vega_signal": -632, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": 20751, "gamma_signal": -14650, "vega_signal": -632, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": -1612, "vega_signal": -86, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": 7134, "gamma_signal": 6523, "vega_signal": 274, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": 27741, "gamma_signal": -14815, "vega_signal": -632, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": 14496, "gamma_signal": 7535, "vega_signal": 316, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": -2565, "gamma_signal": 3231, "vega_signal": 167, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": 99438, "gamma_signal": 40313, "vega_signal": 1619, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": -181052, "gamma_signal": 142470, "vega_signal": 6215, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": -42374, "gamma_signal": -45125, "vega_signal": -3359, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": 8347, "gamma_signal": -9534, "vega_signal": -645, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": -81863, "gamma_signal": -82121, "vega_signal": -3551, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": -10662, "gamma_signal": 7393, "vega_signal": 316, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": 146495, "gamma_signal": -160768, "vega_signal": -7062, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": 171199, "gamma_signal": 156524, "vega_signal": 6563, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": -79123, "gamma_signal": 56556, "vega_signal": 2424, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": -26233, "gamma_signal": -11740, "vega_signal": -480, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": -70553, "gamma_signal": 42917, "vega_signal": 1854, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": -1765, "vega_signal": -113, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": 62525, "gamma_signal": -13262, "vega_signal": -584, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": -19462, "gamma_signal": -23400, "vega_signal": -1283, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": 85421, "gamma_signal": -65944, "vega_signal": -2865, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": -19257, "gamma_signal": -23678, "vega_signal": -1270, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": -22138, "gamma_signal": -6453, "vega_signal": -278, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": 3534878, "gamma_signal": 3213122, "vega_signal": 134677, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": -33115, "gamma_signal": 31419, "vega_signal": 1370, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": -29773, "gamma_signal": -15942, "vega_signal": -688, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": -12675, "gamma_signal": 12485, "vega_signal": 550, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": -72796, "gamma_signal": -39786, "vega_signal": -1721, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": 84115, "gamma_signal": -33830, "vega_signal": -1398, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": -36467, "gamma_signal": -44902, "vega_signal": -2184, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": -11040, "gamma_signal": 7395, "vega_signal": 316, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": -55069, "gamma_signal": -50549, "vega_signal": -2137, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": -28181, "gamma_signal": 17263, "vega_signal": 726, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": 102244, "gamma_signal": 65086, "vega_signal": 2778, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 118893, "gamma_signal": -132876, "vega_signal": -6070, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": 4513, "vega_signal": 273, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": 389701, "gamma_signal": -396015, "vega_signal": -17921, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": -13768, "gamma_signal": -12638, "vega_signal": -534, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": 110114, "gamma_signal": -158252, "vega_signal": -6653, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": 184900, "gamma_signal": -210746, "vega_signal": -9685, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": 23704, "gamma_signal": 19602, "vega_signal": 850, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": -82827, "gamma_signal": 86127, "vega_signal": 3907, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": 41672, "gamma_signal": -26252, "vega_signal": -1119, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": -9882, "gamma_signal": 9846, "vega_signal": 445, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": -19763, "gamma_signal": 19690, "vega_signal": 889, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": -65, "vega_signal": -5, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": -47224, "gamma_signal": 42375, "vega_signal": 1887, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": 18946, "vega_signal": 761, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": -23396, "vega_signal": -1508, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": 49662, "gamma_signal": 10644, "vega_signal": 412, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": -58448, "gamma_signal": -48313, "vega_signal": -1988, "option_type": "C", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": -118657, "gamma_signal": 93576, "vega_signal": 3995, "option_type": "P", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": -67153, "gamma_signal": -62507, "vega_signal": -2622, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": -763956, "gamma_signal": 503941, "vega_signal": 21499, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": -7568, "vega_signal": -315, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 708433, "gamma_signal": -411846, "vega_signal": -17920, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": 356, "gamma_signal": -1034, "vega_signal": -15, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": -25563, "gamma_signal": 3117, "vega_signal": 72, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": -51853, "gamma_signal": -64893, "vega_signal": -3578, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": -64052, "gamma_signal": 46297, "vega_signal": 2042, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": 250423, "gamma_signal": 225338, "vega_signal": 8869, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -11173, "vega_signal": -1043, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": -11706, "gamma_signal": -12994, "vega_signal": -838, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": 4793, "gamma_signal": -7871, "vega_signal": -340, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": 27827, "gamma_signal": 15137, "vega_signal": 630, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": 214809, "gamma_signal": -211372, "vega_signal": -10256, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": -148273, "gamma_signal": -132630, "vega_signal": -5561, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": 978, "gamma_signal": 3654, "vega_signal": 148, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -15241, "vega_signal": -682, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": -6391, "gamma_signal": 2415, "vega_signal": 93, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": -40104, "gamma_signal": -32026, "vega_signal": -1191, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": -814140, "gamma_signal": 543591, "vega_signal": 22612, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": -169931, "gamma_signal": -109581, "vega_signal": -4415, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": -260257, "gamma_signal": 266353, "vega_signal": 11508, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": -6458, "gamma_signal": -6251, "vega_signal": -255, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": -202367, "gamma_signal": 32201, "vega_signal": 1648, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": -168586, "gamma_signal": 131991, "vega_signal": 5636, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": 2447, "gamma_signal": 3048, "vega_signal": 136, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": 7833, "vega_signal": 314, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": -5005, "gamma_signal": 5122, "vega_signal": 221, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": -3048, "vega_signal": -136, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": -113957, "gamma_signal": 75368, "vega_signal": 3139, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": 12502, "vega_signal": 511, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": -10010, "gamma_signal": 10244, "vega_signal": 443, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": -2048, "gamma_signal": -2110, "vega_signal": -156, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 313491, "gamma_signal": -296093, "vega_signal": -12723, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 146630, "gamma_signal": 157265, "vega_signal": 5430, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": 677370, "gamma_signal": -843890, "vega_signal": -36602, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": -36280, "gamma_signal": -37087, "vega_signal": -2572, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": -516232, "gamma_signal": 507768, "vega_signal": 21932, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": 112211, "gamma_signal": 66921, "vega_signal": 2751, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": 5318, "gamma_signal": -5309, "vega_signal": -228, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": -77629, "gamma_signal": -81102, "vega_signal": -3394, "option_type": "C", "stock_price": 251.03, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": -360300, "gamma_signal": 425504, "vega_signal": 18177, "option_type": "P", "stock_price": 251.03, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": -148472, "gamma_signal": -148261, "vega_signal": -6061, "option_type": "C", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": 11440, "gamma_signal": 30971, "vega_signal": 1435, "option_type": "P", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": 29250, "gamma_signal": 28805, "vega_signal": 1176, "option_type": "C", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 98228, "gamma_signal": -73048, "vega_signal": -3026, "option_type": "P", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 22627, "gamma_signal": 143, "vega_signal": 23, "option_type": "C", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": -935658, "gamma_signal": 523777, "vega_signal": 22360, "option_type": "P", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": -18043, "gamma_signal": -6222, "vega_signal": -247, "option_type": "C", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": 315242, "gamma_signal": -301612, "vega_signal": -12900, "option_type": "P", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": -127817, "gamma_signal": -128411, "vega_signal": -5317, "option_type": "C", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": -200280, "gamma_signal": 136381, "vega_signal": 5723, "option_type": "P", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": 53048, "gamma_signal": 30423, "vega_signal": 1252, "option_type": "C", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -562412, "gamma_signal": 431265, "vega_signal": 18465, "option_type": "P", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -147970, "gamma_signal": -82713, "vega_signal": -3622, "option_type": "C", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": 342122, "gamma_signal": -85504, "vega_signal": -3330, "option_type": "P", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": 113864, "gamma_signal": 63744, "vega_signal": 2468, "option_type": "C", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": -29579, "gamma_signal": 16632, "vega_signal": 703, "option_type": "P", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": 31359, "gamma_signal": 46126, "vega_signal": 1084, "option_type": "C", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": 557486, "gamma_signal": -619751, "vega_signal": -26657, "option_type": "P", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": -102437, "gamma_signal": -70749, "vega_signal": -3139, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": 10473, "gamma_signal": -10796, "vega_signal": -504, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": -6606, "gamma_signal": -7295, "vega_signal": -477, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": -327682, "gamma_signal": 255828, "vega_signal": 11162, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": 173198, "gamma_signal": 92235, "vega_signal": 3493, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": -746482, "gamma_signal": 702655, "vega_signal": 30802, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": 79782, "gamma_signal": -19738, "vega_signal": -1642, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": -891706, "gamma_signal": 579278, "vega_signal": 25410, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": -71610, "gamma_signal": -45218, "vega_signal": -1932, "option_type": "C", "stock_price": 250.86, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": -858318, "gamma_signal": 566410, "vega_signal": 24759, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": -2710, "gamma_signal": 6829, "vega_signal": 261, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": -333202, "gamma_signal": 245005, "vega_signal": 10655, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": 54835, "gamma_signal": -3447, "vega_signal": -308, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": 263849, "gamma_signal": -199438, "vega_signal": -8429, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": -2604957, "gamma_signal": -2681283, "vega_signal": -111383, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": -220974, "gamma_signal": 35982, "vega_signal": 1150, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": 1206340, "gamma_signal": 529751, "vega_signal": 22494, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -107236, "gamma_signal": 122762, "vega_signal": 5119, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -403028, "gamma_signal": -410636, "vega_signal": -17634, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 517914, "gamma_signal": -441479, "vega_signal": -19360, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 615573, "gamma_signal": 351171, "vega_signal": 14897, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": 79179, "gamma_signal": -76174, "vega_signal": -2788, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": 2620965, "gamma_signal": 1624840, "vega_signal": 68825, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": 49328, "gamma_signal": -33323, "vega_signal": -678, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": -9044, "vega_signal": -483, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": -64715, "gamma_signal": -61595, "vega_signal": -2987, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": -110885, "gamma_signal": -97228, "vega_signal": -4162, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": -118380, "gamma_signal": 25385, "vega_signal": 1117, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": -152524, "gamma_signal": -158310, "vega_signal": -6963, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": 525763, "gamma_signal": -463516, "vega_signal": -21251, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": -1279326, "gamma_signal": -1084567, "vega_signal": -46619, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": -118910, "gamma_signal": 107069, "vega_signal": 5021, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": 92952, "gamma_signal": 37505, "vega_signal": 1622, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": 562589, "gamma_signal": -444153, "vega_signal": -19956, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": 417912, "gamma_signal": 119690, "vega_signal": 5175, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 2553891, "gamma_signal": -437733, "vega_signal": -18817, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 18955, "gamma_signal": 14615, "vega_signal": 893, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": 75204, "gamma_signal": -265342, "vega_signal": -11476, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": -354715, "gamma_signal": -225046, "vega_signal": -9685, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": -490300, "gamma_signal": 379314, "vega_signal": 17117, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": 30566, "gamma_signal": 24190, "vega_signal": 1040, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 30793, "gamma_signal": 33331, "vega_signal": 1948, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 16408, "gamma_signal": 11604, "vega_signal": -5, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -2841823, "gamma_signal": 990541, "vega_signal": 43110, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -233828, "gamma_signal": -166348, "vega_signal": -7167, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": 32599, "gamma_signal": -119803, "vega_signal": -5233, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": -2615, "gamma_signal": -19213, "vega_signal": -848, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": -49860, "gamma_signal": 94393, "vega_signal": 4331, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": -36487, "gamma_signal": -31605, "vega_signal": -1514, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": -55714, "gamma_signal": 10460, "vega_signal": 452, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": 17477, "gamma_signal": 5633, "vega_signal": 173, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": 192404, "gamma_signal": -166825, "vega_signal": -7266, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": -253364, "gamma_signal": -117432, "vega_signal": -5780, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": -109651, "gamma_signal": 244704, "vega_signal": 11134, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": 51337, "gamma_signal": 39121, "vega_signal": 1693, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": 209676, "gamma_signal": -145190, "vega_signal": -6544, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 5973, "vega_signal": 245, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -1876799, "gamma_signal": 145693, "vega_signal": 5775, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -12096, "gamma_signal": -10362, "vega_signal": -454, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": -34961, "gamma_signal": 38951, "vega_signal": 1799, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": -58055, "gamma_signal": -63980, "vega_signal": -3400, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": 174124, "gamma_signal": -89004, "vega_signal": -4156, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": 56660, "gamma_signal": 33107, "vega_signal": 1433, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": 242722, "gamma_signal": -60118, "vega_signal": -1898, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": -33400, "gamma_signal": -35230, "vega_signal": -1561, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": 6512141, "gamma_signal": -4462314, "vega_signal": -199801, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": -945066, "gamma_signal": -720816, "vega_signal": -31359, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": 76387, "gamma_signal": 33802, "vega_signal": 1496, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -8972, "vega_signal": -452, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": 658299, "gamma_signal": -434131, "vega_signal": -19647, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": 11746, "gamma_signal": 15807, "vega_signal": 730, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 653177, "gamma_signal": -574684, "vega_signal": -28298, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 28092, "gamma_signal": 14475, "vega_signal": 543, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": -112555, "gamma_signal": 84069, "vega_signal": 3836, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": 157707, "gamma_signal": 110973, "vega_signal": 4622, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": 124194, "gamma_signal": -44544, "vega_signal": -1839, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": -41959, "gamma_signal": -34645, "vega_signal": -1445, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": 121611, "gamma_signal": -40534, "vega_signal": -1484, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": -48159, "gamma_signal": -33267, "vega_signal": -1377, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": 223180, "gamma_signal": -243432, "vega_signal": -10654, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 2582, "vega_signal": 108, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": 16399, "gamma_signal": 12973, "vega_signal": 847, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": 88582, "gamma_signal": 57506, "vega_signal": 2388, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": -86924, "gamma_signal": 121773, "vega_signal": 5119, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": 81262, "gamma_signal": 46055, "vega_signal": 1943, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": -190396, "gamma_signal": 160680, "vega_signal": 6665, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": -1033866, "gamma_signal": -728478, "vega_signal": -30419, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": 13892, "gamma_signal": 8339, "vega_signal": 373, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": 32616, "gamma_signal": 20817, "vega_signal": 638, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": 80428, "gamma_signal": -55186, "vega_signal": -2370, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": 28048, "gamma_signal": -8356, "vega_signal": -302, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 382646, "gamma_signal": -36118, "vega_signal": -1370, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 141590, "gamma_signal": 98395, "vega_signal": 4169, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": 214151, "gamma_signal": -86209, "vega_signal": -3551, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": -373695, "gamma_signal": -262392, "vega_signal": -10921, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": -111593, "gamma_signal": 35251, "vega_signal": 1460, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": -225347, "gamma_signal": -166360, "vega_signal": -6944, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -1589724, "gamma_signal": 1206296, "vega_signal": 50820, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -103445, "gamma_signal": -44032, "vega_signal": -1800, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": 784679, "gamma_signal": -644296, "vega_signal": -27535, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": 1460155, "gamma_signal": 1018620, "vega_signal": 41347, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": 476625, "gamma_signal": -399683, "vega_signal": -17191, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": -211272, "gamma_signal": -146605, "vega_signal": -5951, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": 1285106, "gamma_signal": -296471, "vega_signal": -11893, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": -1250, "gamma_signal": -3785, "vega_signal": -138, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": -30530, "gamma_signal": 50073, "vega_signal": 2202, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": 6765, "gamma_signal": 8677, "vega_signal": 397, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": 17003, "gamma_signal": 4981, "vega_signal": 316, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": -889592, "gamma_signal": -327707, "vega_signal": -13567, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 7549, "gamma_signal": -6198, "vega_signal": -265, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 10564, "gamma_signal": 7330, "vega_signal": 298, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": 41633, "gamma_signal": -9588, "vega_signal": -385, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": -9130, "vega_signal": -392, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": -88983, "gamma_signal": 68259, "vega_signal": 2871, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": -30198, "gamma_signal": 24795, "vega_signal": 1060, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": -74048, "gamma_signal": -63140, "vega_signal": -2674, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": 944543, "gamma_signal": -68814, "vega_signal": -2672, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": -13988, "gamma_signal": -17384, "vega_signal": -908, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": -152285, "gamma_signal": 76643, "vega_signal": 3101, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": -4311, "gamma_signal": -4790, "vega_signal": -194, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": -827205, "gamma_signal": 933349, "vega_signal": 46535, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": 142089, "gamma_signal": 39211, "vega_signal": 1569, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": 17214, "vega_signal": 577, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": 79946, "gamma_signal": -65870, "vega_signal": -2744, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": 22022, "gamma_signal": 3417, "vega_signal": 153, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": 55652, "gamma_signal": -44045, "vega_signal": -1866, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": 17039, "gamma_signal": 18710, "vega_signal": 749, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": 209553, "gamma_signal": -47926, "vega_signal": -1904, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": -35429, "gamma_signal": -12935, "vega_signal": -520, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": 358760, "gamma_signal": -298906, "vega_signal": -12472, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": 10446, "gamma_signal": 7465, "vega_signal": 295, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": 15385, "gamma_signal": -8264, "vega_signal": -347, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": -10794, "vega_signal": -493, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": -47130, "gamma_signal": 35223, "vega_signal": 1517, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": 49488, "gamma_signal": 50224, "vega_signal": 2035, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": 59825, "gamma_signal": -45185, "vega_signal": -1873, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": -7466, "vega_signal": -295, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -254465, "gamma_signal": 312779, "vega_signal": 15769, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -224946, "gamma_signal": -153621, "vega_signal": -6059, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": -72522, "gamma_signal": 4735, "vega_signal": 180, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": 4076, "gamma_signal": 4563, "vega_signal": 169, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 17537, "vega_signal": 689, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": -493488, "gamma_signal": 469875, "vega_signal": 20897, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": -121047, "gamma_signal": -99193, "vega_signal": -3940, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": 162340, "gamma_signal": -164952, "vega_signal": -8226, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -4387, "vega_signal": -197, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": 325135, "gamma_signal": -277307, "vega_signal": -11388, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": -246133, "gamma_signal": -185872, "vega_signal": -7343, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -210956, "gamma_signal": 186524, "vega_signal": 8231, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -7024, "gamma_signal": -17201, "vega_signal": -664, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 231880, "gamma_signal": -173401, "vega_signal": -7089, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": -541513, "gamma_signal": 468703, "vega_signal": 19365, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": 301023, "gamma_signal": 205453, "vega_signal": 8039, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": -14618, "gamma_signal": 12509, "vega_signal": 515, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": 8558, "vega_signal": 353, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -80396, "gamma_signal": 68797, "vega_signal": 2833, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -12375, "gamma_signal": -9656, "vega_signal": -393, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": 44949, "gamma_signal": -37050, "vega_signal": -1496, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -4387, "vega_signal": -197, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 3442861, "gamma_signal": -1685490, "vega_signal": -67573, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 182647, "gamma_signal": 201859, "vega_signal": 8030, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": 576916, "gamma_signal": -500921, "vega_signal": -20707, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": -2814, "vega_signal": -214, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": -14737, "gamma_signal": 12572, "vega_signal": 514, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": 4372, "gamma_signal": 4822, "vega_signal": 192, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": 9573, "gamma_signal": 24920, "vega_signal": 1096, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": 21198, "gamma_signal": 14928, "vega_signal": 584, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 44210, "gamma_signal": -37716, "vega_signal": -1541, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 9627, "gamma_signal": 10733, "vega_signal": 441, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 13714, "gamma_signal": -13058, "vega_signal": -737, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": -22268, "gamma_signal": 6498, "vega_signal": 277, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": 7490917, "gamma_signal": -3790630, "vega_signal": -151035, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -5075, "gamma_signal": -8765, "vega_signal": -395, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -63699, "gamma_signal": -30818, "vega_signal": -1249, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": -7368, "gamma_signal": 6286, "vega_signal": 257, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": -864401, "gamma_signal": 1009382, "vega_signal": 43856, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": -35494, "gamma_signal": -12658, "vega_signal": -512, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": -1493067, "gamma_signal": 814563, "vega_signal": 32588, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": 349601, "gamma_signal": -321347, "vega_signal": -14269, "option_type": "P", "stock_price": 250.71, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": -43711, "gamma_signal": -48212, "vega_signal": -1917, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": 58923, "gamma_signal": -20329, "vega_signal": -816, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": 179971, "gamma_signal": 62166, "vega_signal": 2505, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": 44380, "gamma_signal": -25865, "vega_signal": -1040, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": 84373, "gamma_signal": 80773, "vega_signal": 3232, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": 174790, "gamma_signal": -51845, "vega_signal": -1635, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": 176066, "gamma_signal": 270099, "vega_signal": 11159, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 74328, "gamma_signal": -27562, "vega_signal": -1131, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": 30509, "vega_signal": 1186, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": -935432, "gamma_signal": 813563, "vega_signal": 33147, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": -19918, "gamma_signal": -17148, "vega_signal": -719, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": -54532, "gamma_signal": 57822, "vega_signal": 2271, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": 76846, "gamma_signal": -59093, "vega_signal": -2212, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": -98167, "gamma_signal": 43580, "vega_signal": 1667, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": -142946, "gamma_signal": -91470, "vega_signal": -3711, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": 24584, "vega_signal": 997, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": 24775, "gamma_signal": 8894, "vega_signal": 255, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": 16345, "gamma_signal": -9932, "vega_signal": -438, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": 13194, "gamma_signal": 14941, "vega_signal": 574, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": 345998, "gamma_signal": -319067, "vega_signal": -13056, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": 35178, "gamma_signal": 39834, "vega_signal": 1530, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": -55054, "gamma_signal": 45065, "vega_signal": 1803, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": -1321, "vega_signal": -41, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": 235598, "gamma_signal": -203698, "vega_signal": -8296, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": 12680, "vega_signal": 513, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": -105545, "gamma_signal": 62942, "vega_signal": 2414, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": -10502, "gamma_signal": -14478, "vega_signal": -592, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": 4114, "gamma_signal": 3655, "vega_signal": -1, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": 44244, "gamma_signal": 27720, "vega_signal": 1062, "option_type": "C", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": 43557, "gamma_signal": -13001, "vega_signal": -513, "option_type": "P", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": 238734, "gamma_signal": 99321, "vega_signal": 3904, "option_type": "C", "stock_price": 250.97, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": -319205, "gamma_signal": 220955, "vega_signal": 8606, "option_type": "P", "stock_price": 250.97, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": 100177, "gamma_signal": 88501, "vega_signal": 3261, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": 48829, "gamma_signal": 40201, "vega_signal": 1626, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": 4671, "gamma_signal": -5601, "vega_signal": -245, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": 24506, "gamma_signal": 15813, "vega_signal": 587, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": -43012, "gamma_signal": 36161, "vega_signal": 1440, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 90817, "gamma_signal": -87340, "vega_signal": -3717, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 57643, "gamma_signal": 65267, "vega_signal": 2503, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": -4557, "gamma_signal": 4022, "vega_signal": 134, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": -38494, "gamma_signal": -11594, "vega_signal": -450, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": -6037, "gamma_signal": 5696, "vega_signal": 229, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": 24506, "gamma_signal": 15813, "vega_signal": 587, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 71192, "gamma_signal": 38727, "vega_signal": 2025, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": 2525, "vega_signal": -345, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -8167, "vega_signal": -310, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": -64614, "gamma_signal": 74068, "vega_signal": 2998, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": 22567, "gamma_signal": 3100, "vega_signal": 128, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": 88485, "gamma_signal": -41190, "vega_signal": -1521, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": 899, "gamma_signal": 1125, "vega_signal": 58, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": -36749, "gamma_signal": 34105, "vega_signal": 1345, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": -73216, "gamma_signal": -60098, "vega_signal": -2206, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -13652, "gamma_signal": 12388, "vega_signal": 485, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -22088, "gamma_signal": -15894, "vega_signal": -576, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": -106046, "gamma_signal": 61970, "vega_signal": 2336, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": -3770, "vega_signal": -225, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": -28538, "gamma_signal": 26266, "vega_signal": 1045, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": -60079, "gamma_signal": -16696, "vega_signal": -669, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": -7684, "vega_signal": -317, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": -222905, "gamma_signal": -206727, "vega_signal": -7665, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": 11033, "gamma_signal": -9252, "vega_signal": -353, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": 99392, "gamma_signal": 71522, "vega_signal": 2594, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": -6826, "gamma_signal": 6194, "vega_signal": 243, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": 23234, "gamma_signal": 12535, "vega_signal": 424, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 55165, "gamma_signal": -46262, "vega_signal": -1764, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": -6826, "gamma_signal": 6194, "vega_signal": 243, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": 322156, "gamma_signal": 179269, "vega_signal": 6565, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": -579, "gamma_signal": 14752, "vega_signal": 399, "option_type": "P", "stock_price": 250.67, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": -231790, "gamma_signal": -216802, "vega_signal": -8043, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": -67745, "gamma_signal": 76721, "vega_signal": 3000, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": 30494, "gamma_signal": 23477, "vega_signal": 843, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": -22442, "gamma_signal": 19576, "vega_signal": 754, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": 20329, "gamma_signal": 15651, "vega_signal": 562, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": 15626, "vega_signal": 586, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": -33045, "gamma_signal": -43753, "vega_signal": -1632, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": -16503, "gamma_signal": 12704, "vega_signal": 467, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": -55088, "gamma_signal": 30050, "vega_signal": 1164, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": 49751, "gamma_signal": 37905, "vega_signal": 1331, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": -156031, "gamma_signal": 52292, "vega_signal": 2256, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": 20326, "gamma_signal": 15649, "vega_signal": 562, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 348734, "gamma_signal": -356838, "vega_signal": -14083, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 172079, "gamma_signal": 140805, "vega_signal": 5083, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": 82450, "gamma_signal": -82369, "vega_signal": -3208, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": 114298, "gamma_signal": 94948, "vega_signal": 3404, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": 44818, "gamma_signal": -24417, "vega_signal": -849, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": 40193, "gamma_signal": 60902, "vega_signal": 2287, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": 200824, "gamma_signal": -119754, "vega_signal": -4632, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": -691, "gamma_signal": 7790, "vega_signal": 308, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": -651391, "gamma_signal": 429648, "vega_signal": 16443, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": -24042, "gamma_signal": -9893, "vega_signal": -355, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": -291567, "gamma_signal": 124666, "vega_signal": 4677, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": 165623, "gamma_signal": 40090, "vega_signal": 1496, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": 20551, "gamma_signal": -7104, "vega_signal": -242, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": -26013, "gamma_signal": -22104, "vega_signal": -795, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": -41281, "gamma_signal": 15880, "vega_signal": 612, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": -132958, "gamma_signal": -72893, "vega_signal": -2705, "option_type": "C", "stock_price": 250.42, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": -2880804, "gamma_signal": 1324782, "vega_signal": 47894, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": -6379, "gamma_signal": -9131, "vega_signal": -515, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": 217688, "gamma_signal": -201028, "vega_signal": -7589, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": 319087, "gamma_signal": 398331, "vega_signal": 15061, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": 428570, "gamma_signal": -457980, "vega_signal": -18408, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": -17731, "gamma_signal": -15124, "vega_signal": -558, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 153445, "gamma_signal": -99961, "vega_signal": -3724, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 138240, "gamma_signal": 85204, "vega_signal": 3077, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": 339874, "gamma_signal": -61005, "vega_signal": -2348, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": -57103, "gamma_signal": -50405, "vega_signal": -1813, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": -77561, "gamma_signal": 64406, "vega_signal": 2457, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": -5444, "gamma_signal": -3373, "vega_signal": -114, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": 23221, "gamma_signal": -12334, "vega_signal": -474, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": 948673, "gamma_signal": 838665, "vega_signal": 30478, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 1657096, "gamma_signal": -757829, "vega_signal": -27380, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 17342, "gamma_signal": 14736, "vega_signal": 530, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": -58819, "gamma_signal": 57174, "vega_signal": 2266, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": 16135, "gamma_signal": 19976, "vega_signal": 755, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": -51927, "gamma_signal": 15880, "vega_signal": 528, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": -25039, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": -105219, "gamma_signal": 84845, "vega_signal": 3186, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": -7872, "vega_signal": -281, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": -3598, "gamma_signal": 3989, "vega_signal": 162, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": 250956, "gamma_signal": 216677, "vega_signal": 7625, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": 16438, "gamma_signal": -7541, "vega_signal": -262, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": 673060, "gamma_signal": 567260, "vega_signal": 19980, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": 516645, "gamma_signal": -389494, "vega_signal": -14546, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": -60204, "gamma_signal": -35410, "vega_signal": -1235, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": -65372, "gamma_signal": 92081, "vega_signal": 3998, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": 11834, "gamma_signal": 15782, "vega_signal": 564, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": 265048, "gamma_signal": -228002, "vega_signal": -8508, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": -164038, "gamma_signal": -72339, "vega_signal": -2627, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": 81572, "gamma_signal": -53021, "vega_signal": -1946, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -3525, "vega_signal": -122, "option_type": "C", "stock_price": 250.45, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": 24624, "gamma_signal": -22194, "vega_signal": -850, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": -75786, "gamma_signal": -38267, "vega_signal": -1412, "option_type": "C", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": -352131, "gamma_signal": 285616, "vega_signal": 10558, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": 55641, "gamma_signal": 35398, "vega_signal": 1043, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 117404, "gamma_signal": -88856, "vega_signal": -3264, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 23622, "gamma_signal": 6414, "vega_signal": 226, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": -53857, "gamma_signal": 44529, "vega_signal": 1669, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": 1495, "gamma_signal": -14933, "vega_signal": -515, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": 13136, "gamma_signal": -3805, "vega_signal": -108, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": 1974703, "gamma_signal": 1818645, "vega_signal": 65171, "option_type": "C", "stock_price": 250.66, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": -528983, "gamma_signal": 968081, "vega_signal": 35673, "option_type": "P", "stock_price": 250.66, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": 53622, "gamma_signal": 36612, "vega_signal": 1320, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": 109959, "gamma_signal": -66996, "vega_signal": -2553, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": -358351, "gamma_signal": -316667, "vega_signal": -11290, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": 37248, "gamma_signal": -29300, "vega_signal": -1071, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": -40528, "gamma_signal": -35744, "vega_signal": -1271, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": 259647, "gamma_signal": -98124, "vega_signal": -3533, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": -310, "gamma_signal": -278, "vega_signal": -23, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": 15313, "gamma_signal": 286, "vega_signal": 27, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": 8106, "gamma_signal": 7149, "vega_signal": 254, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": 863390, "gamma_signal": -675684, "vega_signal": -24730, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": -361337, "gamma_signal": -339920, "vega_signal": -12116, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 35726, "gamma_signal": -30460, "vega_signal": -1141, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 278054, "gamma_signal": 259188, "vega_signal": 9288, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 164911, "gamma_signal": -123231, "vega_signal": -4466, "option_type": "P", "stock_price": 250.52, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": 9310, "gamma_signal": -7324, "vega_signal": -268, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": 8698, "gamma_signal": 11159, "vega_signal": 414, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": -85551, "gamma_signal": 79068, "vega_signal": 3030, "option_type": "P", "stock_price": 250.55, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 516475, "gamma_signal": -387769, "vega_signal": -14146, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 46421, "gamma_signal": 62977, "vega_signal": 2288, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": 1699641, "gamma_signal": -722316, "vega_signal": -25635, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": -2490, "gamma_signal": 1770, "vega_signal": 124, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": -295029, "gamma_signal": 273401, "vega_signal": 10612, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": -1707, "gamma_signal": -2043, "vega_signal": -106, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": 16552, "gamma_signal": -13408, "vega_signal": -509, "option_type": "P", "stock_price": 250.54, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": -6440, "vega_signal": -216, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": 169091, "gamma_signal": -149892, "vega_signal": -5695, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": -109100, "gamma_signal": -2160, "vega_signal": 27, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": 41393, "gamma_signal": -33532, "vega_signal": -1274, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": 86043, "gamma_signal": -70798, "vega_signal": -2697, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": -72740, "gamma_signal": 61119, "vega_signal": 2336, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": -251678, "gamma_signal": -110770, "vega_signal": -3799, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": 11354, "gamma_signal": -10301, "vega_signal": -425, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": -63283, "gamma_signal": -33950, "vega_signal": -1254, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 1440169, "gamma_signal": -1169309, "vega_signal": -44586, "option_type": "P", "stock_price": 250.58, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 89464, "gamma_signal": 85519, "vega_signal": 3267, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": 238562, "gamma_signal": -189960, "vega_signal": -7197, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": 17221, "gamma_signal": 14276, "vega_signal": 391, "option_type": "C", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": -6752, "gamma_signal": 3357, "vega_signal": 139, "option_type": "P", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": -9195, "gamma_signal": -29805, "vega_signal": -1517, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": 139690, "gamma_signal": -95369, "vega_signal": -3639, "option_type": "P", "stock_price": 250.65, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": 251180, "gamma_signal": 105327, "vega_signal": 3722, "option_type": "C", "stock_price": 250.62, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": 71555, "gamma_signal": -21735, "vega_signal": -1061, "option_type": "P", "stock_price": 250.62, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": -41721, "gamma_signal": -22758, "vega_signal": -810, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": 14067, "gamma_signal": -12998, "vega_signal": -689, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": -17128, "gamma_signal": -17285, "vega_signal": -679, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 16344, "gamma_signal": -18332, "vega_signal": -740, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 297056, "gamma_signal": 235502, "vega_signal": 8254, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 246118, "gamma_signal": -82370, "vega_signal": -3379, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 207910, "gamma_signal": 157852, "vega_signal": 5498, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": 287732, "gamma_signal": -87840, "vega_signal": -3284, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": -30323, "gamma_signal": -26071, "vega_signal": -881, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -55507, "gamma_signal": 85040, "vega_signal": 3683, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -47931, "gamma_signal": -37999, "vega_signal": -1332, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": 54027, "gamma_signal": -36121, "vega_signal": -1361, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": 138906, "gamma_signal": 84899, "vega_signal": 3007, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": 142899, "gamma_signal": -80926, "vega_signal": -3120, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": -18965, "gamma_signal": -3167, "vega_signal": -119, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": 408901, "gamma_signal": -357943, "vega_signal": -13450, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": 101700, "gamma_signal": 33691, "vega_signal": 1196, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": 269095, "gamma_signal": -54531, "vega_signal": -2325, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": -140258, "gamma_signal": -109653, "vega_signal": -3839, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 37540, "gamma_signal": -42198, "vega_signal": -1838, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 88879, "gamma_signal": 99463, "vega_signal": 3604, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": 117052, "gamma_signal": -76303, "vega_signal": -2807, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": -4676, "vega_signal": -158, "option_type": "C", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": -61190, "gamma_signal": 67567, "vega_signal": 2463, "option_type": "P", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": 216549, "gamma_signal": 156653, "vega_signal": 5453, "option_type": "C", "stock_price": 250.84, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": 135202, "gamma_signal": -124380, "vega_signal": -4500, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": -440438, "gamma_signal": -508039, "vega_signal": -18383, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -1206, "gamma_signal": 1490, "vega_signal": 69, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -4445, "gamma_signal": -4974, "vega_signal": -180, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": -45576, "gamma_signal": 41457, "vega_signal": 1492, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": -12490, "gamma_signal": -14818, "vega_signal": -496, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 26723, "gamma_signal": -26592, "vega_signal": -1041, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 231524, "gamma_signal": 153940, "vega_signal": 5370, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": 809681, "gamma_signal": -749838, "vega_signal": -27213, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": -85591, "gamma_signal": -66933, "vega_signal": -2317, "option_type": "C", "stock_price": 251, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": 59627, "gamma_signal": -20792, "vega_signal": -739, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": -133409, "gamma_signal": -149296, "vega_signal": -5410, "option_type": "C", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": -55535, "gamma_signal": 18636, "vega_signal": 667, "option_type": "P", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": 39457, "gamma_signal": 35581, "vega_signal": 1267, "option_type": "C", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 32903, "vega_signal": 1386, "option_type": "P", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": -104163, "gamma_signal": -43690, "vega_signal": -1393, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": 106443, "gamma_signal": -129617, "vega_signal": -4884, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": -37190, "gamma_signal": 35119, "vega_signal": 1286, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": 1148713, "gamma_signal": 758957, "vega_signal": 26360, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": -285066, "gamma_signal": 273222, "vega_signal": 9934, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": 136258, "gamma_signal": 118975, "vega_signal": 4231, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": 41424, "gamma_signal": -39668, "vega_signal": -1414, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": 906, "gamma_signal": 1156, "vega_signal": 55, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": -11552, "gamma_signal": 16357, "vega_signal": 601, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": -23241, "gamma_signal": -15825, "vega_signal": -547, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": -2389, "gamma_signal": 2941, "vega_signal": 117, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": 16601, "gamma_signal": 13230, "vega_signal": 466, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": -6259, "gamma_signal": 6087, "vega_signal": 219, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": -24036, "gamma_signal": -28427, "vega_signal": -1577, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": 2389, "gamma_signal": -2941, "vega_signal": -117, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": -116206, "gamma_signal": -79123, "vega_signal": -2736, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": -194277, "gamma_signal": 188036, "vega_signal": 7125, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": 8039, "vega_signal": 302, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": -117459, "gamma_signal": 93508, "vega_signal": 3361, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": -209344, "gamma_signal": -78947, "vega_signal": -3245, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 83695, "gamma_signal": -51323, "vega_signal": -1786, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 11618, "gamma_signal": 7910, "vega_signal": 274, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": -151578, "gamma_signal": -103481, "vega_signal": -3592, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": -11092, "gamma_signal": 5049, "vega_signal": 157, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": 23240, "gamma_signal": 15824, "vega_signal": 547, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": 67405, "gamma_signal": -39945, "vega_signal": -1368, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": -38683, "gamma_signal": -11933, "vega_signal": -414, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": -22558, "gamma_signal": 19754, "vega_signal": 739, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": 2385, "vega_signal": 81, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": 39800, "gamma_signal": -11111, "vega_signal": -391, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": -27167, "gamma_signal": -24793, "vega_signal": -847, "option_type": "C", "stock_price": 250.86, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": -36115, "gamma_signal": -6926, "vega_signal": -254, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": 22141, "gamma_signal": 19192, "vega_signal": 655, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": -45813, "gamma_signal": 23814, "vega_signal": 778, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": 4216, "gamma_signal": -9572, "vega_signal": -309, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": 22165, "gamma_signal": -12789, "vega_signal": -438, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": 99457, "gamma_signal": 4355, "vega_signal": 209, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": -12998, "gamma_signal": 7987, "vega_signal": 272, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": -43697, "gamma_signal": -17532, "vega_signal": -606, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 189080, "gamma_signal": -113907, "vega_signal": -3875, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": 5895, "vega_signal": 210, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": 12090, "gamma_signal": 7988, "vega_signal": 272, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": 37753, "gamma_signal": 10742, "vega_signal": 359, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": -1217, "gamma_signal": -3804, "vega_signal": -147, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": -94138, "gamma_signal": 9209, "vega_signal": 334, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": -15137, "gamma_signal": 3425, "vega_signal": 85, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 12999, "gamma_signal": -7987, "vega_signal": -272, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 36649, "gamma_signal": 25229, "vega_signal": 837, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": 25735, "gamma_signal": -26498, "vega_signal": -944, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": -38180, "gamma_signal": -12199, "vega_signal": -421, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": 6003, "gamma_signal": -6100, "vega_signal": -210, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": 35281, "gamma_signal": 24341, "vega_signal": 809, "option_type": "C", "stock_price": 251, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": -59620, "gamma_signal": 32479, "vega_signal": 1005, "option_type": "P", "stock_price": 251, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -6946, "vega_signal": -216, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": 100212, "gamma_signal": -61229, "vega_signal": -1857, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": 254759, "gamma_signal": 108459, "vega_signal": 3706, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": -18873, "vega_signal": -839, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": 95455, "gamma_signal": 30500, "vega_signal": 1052, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": -16036, "gamma_signal": -18797, "vega_signal": -817, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": 1789, "gamma_signal": 2400, "vega_signal": 92, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": 952, "gamma_signal": -1258, "vega_signal": -56, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": 33233, "gamma_signal": -33596, "vega_signal": -1276, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": -38183, "gamma_signal": -12200, "vega_signal": -421, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 211526, "gamma_signal": -262465, "vega_signal": -11546, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 18838, "gamma_signal": 10745, "vega_signal": 357, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": 47033, "gamma_signal": 32448, "vega_signal": 1078, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": -1769985, "gamma_signal": 1053464, "vega_signal": 34378, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": 55191, "gamma_signal": 20608, "vega_signal": 670, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": -4907831, "gamma_signal": 2980227, "vega_signal": 97166, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": -1572476, "gamma_signal": 990422, "vega_signal": 33259, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": 278447, "gamma_signal": 188733, "vega_signal": 6181, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": -5925539, "gamma_signal": 3714749, "vega_signal": 124649, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": -275339, "gamma_signal": -168288, "vega_signal": -5483, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": -550113, "gamma_signal": 267628, "vega_signal": 9223, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": -10401, "gamma_signal": -11538, "vega_signal": -385, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": 11319858, "gamma_signal": -7124695, "vega_signal": -239331, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": -44418, "gamma_signal": -27166, "vega_signal": -880, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": 22521, "gamma_signal": -18585, "vega_signal": -724, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": 71212, "gamma_signal": 53780, "vega_signal": 1808, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": -18217, "gamma_signal": 13802, "vega_signal": 468, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": -76887, "gamma_signal": -36554, "vega_signal": -1192, "option_type": "C", "stock_price": 251, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 122197, "gamma_signal": -158297, "vega_signal": -6980, "option_type": "P", "stock_price": 251, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 336528, "gamma_signal": 187904, "vega_signal": 6131, "option_type": "C", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": -384881, "gamma_signal": 387129, "vega_signal": 13624, "option_type": "P", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": 12244, "gamma_signal": 14066, "vega_signal": 478, "option_type": "C", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": -2144, "gamma_signal": -12131, "vega_signal": -922, "option_type": "P", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": -612140, "gamma_signal": 293219, "vega_signal": 9711, "option_type": "P", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": -153859, "gamma_signal": -219895, "vega_signal": -7365, "option_type": "C", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": 210518, "gamma_signal": -221078, "vega_signal": -7582, "option_type": "P", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": 224751, "gamma_signal": 176537, "vega_signal": 5761, "option_type": "C", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": -41088, "gamma_signal": 48232, "vega_signal": 1623, "option_type": "P", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": -14622, "gamma_signal": -22135, "vega_signal": -717, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": 429591, "gamma_signal": -107970, "vega_signal": -3648, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": 396613, "gamma_signal": 221965, "vega_signal": 7327, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": 626461, "gamma_signal": -410290, "vega_signal": -13486, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": -350097, "gamma_signal": -149757, "vega_signal": -4946, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": 10968, "gamma_signal": 3911, "vega_signal": 143, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": -231285, "gamma_signal": -218532, "vega_signal": -7250, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": -511148, "gamma_signal": 333422, "vega_signal": 10407, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": 51006, "gamma_signal": 100320, "vega_signal": 3367, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": 18136, "gamma_signal": -19248, "vega_signal": -889, "option_type": "P", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": -20016, "gamma_signal": -10392, "vega_signal": -336, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": 40409, "gamma_signal": -11725, "vega_signal": -340, "option_type": "P", "stock_price": 251.03, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": -7278, "gamma_signal": -2240, "vega_signal": -70, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": -53824, "gamma_signal": 58027, "vega_signal": 1980, "option_type": "P", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": 518781, "gamma_signal": 561582, "vega_signal": 18644, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": -44181, "gamma_signal": -4316, "vega_signal": -143, "option_type": "P", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": 4603579, "gamma_signal": 6057385, "vega_signal": 268373, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": 436954, "gamma_signal": -264696, "vega_signal": -8855, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": -412864, "gamma_signal": -441214, "vega_signal": -14570, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": 180231, "gamma_signal": 116730, "vega_signal": 3820, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": -138999, "gamma_signal": 106805, "vega_signal": 3529, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": -944916, "gamma_signal": -1022874, "vega_signal": -33958, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": 55799, "gamma_signal": -70559, "vega_signal": -2747, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": 85150, "gamma_signal": 100304, "vega_signal": 3494, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 4969, "gamma_signal": -5316, "vega_signal": -184, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 56320, "gamma_signal": 29881, "vega_signal": 977, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": 38563, "gamma_signal": -48221, "vega_signal": -2082, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": -29585, "gamma_signal": -66769, "vega_signal": -3056, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": 96307, "gamma_signal": -121117, "vega_signal": -5455, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": -52721, "gamma_signal": -56887, "vega_signal": -1823, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": -38582, "gamma_signal": -6711, "vega_signal": -200, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": -71492, "gamma_signal": -63620, "vega_signal": -2038, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": 199085, "gamma_signal": -209033, "vega_signal": -7255, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": 31353, "gamma_signal": 78478, "vega_signal": 2512, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": -8846, "gamma_signal": 11751, "vega_signal": 447, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": 479921, "gamma_signal": 403294, "vega_signal": 13041, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 577856, "gamma_signal": -378172, "vega_signal": -13076, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 180165, "gamma_signal": 106871, "vega_signal": 4144, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": 209053, "gamma_signal": -220850, "vega_signal": -8668, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": 522429, "gamma_signal": 585638, "vega_signal": 18839, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": 38208, "gamma_signal": -25538, "vega_signal": -1330, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": -10442, "gamma_signal": 1662, "vega_signal": -194, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": 135701, "gamma_signal": -87750, "vega_signal": -3058, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": -50445, "gamma_signal": -19123, "vega_signal": -486, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -3593, "vega_signal": -129, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 2666276, "gamma_signal": 1531748, "vega_signal": 50348, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": 202026, "gamma_signal": -148464, "vega_signal": -5152, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": 399745, "gamma_signal": 315173, "vega_signal": 10136, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": 149371, "gamma_signal": -173296, "vega_signal": -5801, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": 1408821, "gamma_signal": 1352922, "vega_signal": 45537, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": -177867, "gamma_signal": 207519, "vega_signal": 6566, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": 1387470, "gamma_signal": 1657880, "vega_signal": 59950, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": 189999, "gamma_signal": -270776, "vega_signal": -11859, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": -813093, "gamma_signal": -854276, "vega_signal": -27225, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": -95026, "gamma_signal": 93226, "vega_signal": 3062, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": -1358104, "gamma_signal": -1178731, "vega_signal": -37414, "option_type": "C", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": 98405, "gamma_signal": -90140, "vega_signal": -2853, "option_type": "P", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": 170984, "gamma_signal": -16840, "vega_signal": -779, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": 93338, "gamma_signal": -115212, "vega_signal": -4173, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": 230105, "gamma_signal": 254726, "vega_signal": 8008, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": 164757, "gamma_signal": -102834, "vega_signal": -3405, "option_type": "P", "stock_price": 251.47, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": -62214, "gamma_signal": -37906, "vega_signal": -1162, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": 8115, "vega_signal": 194, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -1016037, "gamma_signal": -1024065, "vega_signal": -34309, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 63997, "gamma_signal": -63420, "vega_signal": -2247, "option_type": "P", "stock_price": 251.69, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 785047, "gamma_signal": 802884, "vega_signal": 27834, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": -2924214, "gamma_signal": 1911280, "vega_signal": 61174, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": 1652621, "gamma_signal": 1985992, "vega_signal": 68837, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": -2587588, "gamma_signal": 1677818, "vega_signal": 53646, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": 1307906, "gamma_signal": 1646811, "vega_signal": 49942, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": -360318, "gamma_signal": 302005, "vega_signal": 11407, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -14967, "vega_signal": -1134, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": 18203, "gamma_signal": -33804, "vega_signal": -1470, "option_type": "P", "stock_price": 251.77, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": 105931, "gamma_signal": 62160, "vega_signal": 1823, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": 18851, "gamma_signal": -16764, "vega_signal": -631, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": -304175, "gamma_signal": -173097, "vega_signal": -8328, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": -61831, "gamma_signal": 54995, "vega_signal": 2050, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": 54363, "gamma_signal": 37351, "vega_signal": 1456, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": -6351, "vega_signal": -247, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": 2433970, "gamma_signal": 1419092, "vega_signal": 56465, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": -1383898, "gamma_signal": 1053633, "vega_signal": 39454, "option_type": "P", "stock_price": 252.04, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": 4203027, "gamma_signal": 2088729, "vega_signal": 82105, "option_type": "C", "stock_price": 252.24, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": -891648, "gamma_signal": 585279, "vega_signal": 21964, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": 502318, "gamma_signal": 481073, "vega_signal": 22607, "option_type": "C", "stock_price": 252.4, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": 168186, "gamma_signal": 194910, "vega_signal": 7021, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": 41387, "gamma_signal": 7120, "vega_signal": -1423, "option_type": "C", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": -778958, "gamma_signal": 445011, "vega_signal": 17205, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": -1316641, "gamma_signal": -227347, "vega_signal": -7692, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": -3802, "gamma_signal": 33223, "vega_signal": 1505, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": 847966, "gamma_signal": 577421, "vega_signal": 22928, "option_type": "C", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": -524926, "gamma_signal": 471615, "vega_signal": 17528, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": -1709835, "gamma_signal": -1159092, "vega_signal": -45185, "option_type": "C", "stock_price": 252.34, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": -473819, "gamma_signal": 55970, "vega_signal": -3106, "option_type": "P", "stock_price": 252.19, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": -542753, "gamma_signal": -287024, "vega_signal": -15607, "option_type": "C", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": 1729044, "gamma_signal": -822061, "vega_signal": -32280, "option_type": "P", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": 117766, "gamma_signal": 261191, "vega_signal": 17682, "option_type": "C", "stock_price": 252.44, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": -324698, "gamma_signal": 120141, "vega_signal": 4949, "option_type": "P", "stock_price": 252.44, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": 2746550, "gamma_signal": 1247183, "vega_signal": 54750, "option_type": "C", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": -511626, "gamma_signal": -77757, "vega_signal": -5479, "option_type": "P", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": 3296963, "gamma_signal": 1641337, "vega_signal": 80507, "option_type": "C", "stock_price": 252.84, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": -421637, "gamma_signal": 141375, "vega_signal": 6540, "option_type": "P", "stock_price": 252.88, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": 217223, "gamma_signal": 46043, "vega_signal": 2035, "option_type": "C", "stock_price": 252.66, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": -18518, "gamma_signal": 2122, "vega_signal": -126, "option_type": "P", "stock_price": 252.88, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": -431723, "gamma_signal": -250834, "vega_signal": -12511, "option_type": "C", "stock_price": 252.5, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": 6605, "gamma_signal": 1972, "vega_signal": 209, "option_type": "P", "stock_price": 252.46, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": -237041, "gamma_signal": -172709, "vega_signal": -7107, "option_type": "C", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": 129588, "gamma_signal": -21398, "vega_signal": -973, "option_type": "P", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": -4106777, "gamma_signal": -2299080, "vega_signal": -103566, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": 2900985, "gamma_signal": -1839348, "vega_signal": -85961, "option_type": "P", "stock_price": 252.39, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": -2380198, "gamma_signal": -643154, "vega_signal": -26201, "option_type": "C", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -148381, "gamma_signal": 159643, "vega_signal": 7260, "option_type": "P", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -74581, "gamma_signal": -33901, "vega_signal": -1600, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": -65031, "gamma_signal": 39937, "vega_signal": 1897, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": 194684, "gamma_signal": 135286, "vega_signal": 6534, "option_type": "C", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": 335394, "gamma_signal": -47255, "vega_signal": -2355, "option_type": "P", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": -159256, "gamma_signal": -92104, "vega_signal": -9016, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": -107169, "gamma_signal": 82047, "vega_signal": 3845, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": 338713, "gamma_signal": -42811, "vega_signal": -2239, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": 42551, "gamma_signal": -38642, "vega_signal": -1882, "option_type": "P", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": -884439, "gamma_signal": -365748, "vega_signal": -14651, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": -87716, "gamma_signal": 29700, "vega_signal": 1256, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": -275293, "gamma_signal": -102671, "vega_signal": -4037, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": -190636, "gamma_signal": 155217, "vega_signal": 6464, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": 119666, "gamma_signal": 215476, "vega_signal": 9062, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": -37324, "gamma_signal": 20734, "vega_signal": 787, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": -453307, "gamma_signal": -196243, "vega_signal": -7924, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 20535, "gamma_signal": -16106, "vega_signal": -852, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 30690, "gamma_signal": 7889, "vega_signal": 348, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": -277638, "gamma_signal": 160606, "vega_signal": 6544, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": 8190, "vega_signal": 423, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": -2085, "gamma_signal": 2233, "vega_signal": 98, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": 119429, "gamma_signal": 92086, "vega_signal": 6366, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": 17930, "gamma_signal": -16204, "vega_signal": -685, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": -8068, "gamma_signal": -1082, "vega_signal": 513, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 7563, "gamma_signal": -7005, "vega_signal": -342, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 10820, "gamma_signal": 8211, "vega_signal": 431, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": 287282, "gamma_signal": -244707, "vega_signal": -10155, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": -154118, "gamma_signal": -65055, "vega_signal": -2558, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": 68791, "gamma_signal": 6863, "vega_signal": 241, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": -34313, "gamma_signal": -17125, "vega_signal": -655, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": 12623, "gamma_signal": -20635, "vega_signal": -858, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": -56793, "gamma_signal": -128778, "vega_signal": -5702, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": 397161, "gamma_signal": -369507, "vega_signal": -15054, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": -16610, "gamma_signal": -10014, "vega_signal": -420, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": -171681, "gamma_signal": 119036, "vega_signal": 4399, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": 41967, "gamma_signal": 34385, "vega_signal": 2132, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": -4854, "gamma_signal": 5571, "vega_signal": 218, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": -41156, "gamma_signal": -31696, "vega_signal": -1414, "option_type": "C", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": 68265, "gamma_signal": -59595, "vega_signal": -2209, "option_type": "P", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": -2492, "gamma_signal": -8015, "vega_signal": -265, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": 399564, "gamma_signal": -375481, "vega_signal": -14429, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": -349587, "gamma_signal": -289519, "vega_signal": -16766, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": 3242, "gamma_signal": -3459, "vega_signal": -418, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": -303833, "gamma_signal": -380708, "vega_signal": -16998, "option_type": "C", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": -79906, "gamma_signal": 70036, "vega_signal": 2566, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": -34475, "gamma_signal": -8143, "vega_signal": -273, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": -189495, "gamma_signal": 162418, "vega_signal": 5915, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": -26764, "gamma_signal": -19256, "vega_signal": -767, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": -46186, "gamma_signal": 37652, "vega_signal": 1374, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": 56666, "gamma_signal": 31344, "vega_signal": 1173, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 277711, "gamma_signal": -231405, "vega_signal": -9005, "option_type": "P", "stock_price": 252.29, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 31634, "gamma_signal": 23845, "vega_signal": 960, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": 378927, "gamma_signal": -209303, "vega_signal": -7618, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": -260767, "gamma_signal": -226502, "vega_signal": -11289, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": -45842, "gamma_signal": 55093, "vega_signal": 2142, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": -47042, "gamma_signal": -40343, "vega_signal": -3506, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": 10724, "gamma_signal": -4575, "vega_signal": -152, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": -64468, "gamma_signal": -49045, "vega_signal": -1875, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": 24352, "gamma_signal": -16288, "vega_signal": -617, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": -41320, "gamma_signal": 38797, "vega_signal": 1436, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": 118963, "gamma_signal": 91303, "vega_signal": 2970, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": -308108, "gamma_signal": 183678, "vega_signal": 6733, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": 128137, "gamma_signal": 65573, "vega_signal": 2284, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": -120763, "gamma_signal": 71803, "vega_signal": 2654, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": -9463, "vega_signal": -368, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": -15579, "gamma_signal": 37080, "vega_signal": 1351, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": -800579, "gamma_signal": -607037, "vega_signal": -23651, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": -2327, "vega_signal": -91, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": -942, "gamma_signal": -1793, "vega_signal": -179, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": 3793, "vega_signal": 101, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": -16310, "gamma_signal": 11583, "vega_signal": 429, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": -61009, "gamma_signal": -32781, "vega_signal": -1178, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": -103041, "gamma_signal": 74357, "vega_signal": 2753, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": -68506, "gamma_signal": -42288, "vega_signal": -1799, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": -95371, "gamma_signal": 100742, "vega_signal": 3719, "option_type": "P", "stock_price": 252, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": 38983, "gamma_signal": 101422, "vega_signal": 4216, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": 58441, "gamma_signal": -69448, "vega_signal": -2609, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": 235028, "gamma_signal": 128681, "vega_signal": 4519, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": -41312, "gamma_signal": 14984, "vega_signal": 499, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": -55251, "gamma_signal": -47360, "vega_signal": -4021, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 195822, "gamma_signal": -98037, "vega_signal": -3613, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 91358, "gamma_signal": 50114, "vega_signal": 1923, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": 190259, "gamma_signal": -59793, "vega_signal": -2277, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": 736978, "gamma_signal": 501134, "vega_signal": 18818, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": -51153, "gamma_signal": 16685, "vega_signal": 644, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": 1652682, "gamma_signal": 963361, "vega_signal": 34527, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": 53940, "gamma_signal": -28084, "vega_signal": -1053, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": 12389, "gamma_signal": 11414, "vega_signal": 508, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": 547192, "gamma_signal": -209245, "vega_signal": -7913, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": -7360, "gamma_signal": -6017, "vega_signal": -258, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": 20408, "gamma_signal": -7793, "vega_signal": -152, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": -32336, "gamma_signal": -41229, "vega_signal": -1992, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": 39729, "gamma_signal": -20223, "vega_signal": -746, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": -44626, "gamma_signal": -24930, "vega_signal": -868, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": 195626, "gamma_signal": -183819, "vega_signal": -6991, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": -457412, "gamma_signal": -272946, "vega_signal": -9866, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": -18443, "gamma_signal": 29186, "vega_signal": 1037, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": 66795, "gamma_signal": 41396, "vega_signal": 1535, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": -83987, "gamma_signal": 59862, "vega_signal": 2186, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": 846953, "gamma_signal": 490282, "vega_signal": 17516, "option_type": "C", "stock_price": 252.04, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": 333951, "gamma_signal": -276659, "vega_signal": -10151, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": 367260, "gamma_signal": 111828, "vega_signal": 4034, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": -30954, "gamma_signal": 32571, "vega_signal": 1229, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": -257537, "gamma_signal": -138188, "vega_signal": -4796, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": 26909, "gamma_signal": -33003, "vega_signal": -1271, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": -1486087, "gamma_signal": -401662, "vega_signal": -13570, "option_type": "C", "stock_price": 252.09, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": 160612, "gamma_signal": -59827, "vega_signal": -2486, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": 22527, "gamma_signal": 10980, "vega_signal": 354, "option_type": "C", "stock_price": 252, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": -33193, "gamma_signal": 19718, "vega_signal": 736, "option_type": "P", "stock_price": 252, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": 26689, "gamma_signal": 23294, "vega_signal": 1113, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": 50866, "gamma_signal": -30909, "vega_signal": -1088, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": 485071, "gamma_signal": 265407, "vega_signal": 9357, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": 178680, "gamma_signal": -101956, "vega_signal": -3484, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": -64893, "gamma_signal": -46826, "vega_signal": -1716, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": -20521, "gamma_signal": 8019, "vega_signal": 307, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": -18398, "gamma_signal": -11973, "vega_signal": -485, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": -32978, "gamma_signal": 28933, "vega_signal": 1035, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": 385317, "gamma_signal": 210183, "vega_signal": 7358, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": 484174, "gamma_signal": -294849, "vega_signal": -10378, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": -223205, "gamma_signal": -108924, "vega_signal": -3290, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": 23387, "gamma_signal": -27082, "vega_signal": -1048, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": -30607, "vega_signal": -1149, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": 180170, "gamma_signal": -51055, "vega_signal": -1966, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": -60806, "gamma_signal": -40987, "vega_signal": -1527, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -8543, "gamma_signal": 4447, "vega_signal": 158, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -12913, "gamma_signal": -17458, "vega_signal": -620, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": -434, "gamma_signal": -2661, "vega_signal": 162, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": -5926, "gamma_signal": 5346, "vega_signal": 188, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": -26961, "gamma_signal": -21585, "vega_signal": -807, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": -1081, "gamma_signal": 1285, "vega_signal": 63, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": 77481, "gamma_signal": 42958, "vega_signal": 1466, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": -11850, "gamma_signal": 10690, "vega_signal": 377, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": -32187, "gamma_signal": -23206, "vega_signal": -792, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": -915, "gamma_signal": 1175, "vega_signal": 49, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": -81081, "gamma_signal": -24802, "vega_signal": -868, "option_type": "C", "stock_price": 252.01, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": 55604, "gamma_signal": -51561, "vega_signal": -2761, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": 1284969, "gamma_signal": 714090, "vega_signal": 24383, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": 29535, "gamma_signal": -12075, "vega_signal": -343, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": -159560, "gamma_signal": -99587, "vega_signal": -3746, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -49109, "gamma_signal": 28620, "vega_signal": 977, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -43723, "gamma_signal": -20825, "vega_signal": -840, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": 25961, "gamma_signal": 32903, "vega_signal": 1375, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": 716284, "gamma_signal": 218640, "vega_signal": 7562, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": 150576, "gamma_signal": -79361, "vega_signal": -2634, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": -107196, "gamma_signal": -35599, "vega_signal": -1253, "option_type": "C", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": 18681, "gamma_signal": 17774, "vega_signal": 642, "option_type": "P", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": -26942, "gamma_signal": -21570, "vega_signal": -806, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": -88813, "gamma_signal": 80117, "vega_signal": 2823, "option_type": "P", "stock_price": 251.795, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": -205948, "gamma_signal": -170683, "vega_signal": -7017, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": 11184, "gamma_signal": 7495, "vega_signal": 239, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -1274081, "gamma_signal": 1079705, "vega_signal": 36829, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -13811, "gamma_signal": -12438, "vega_signal": -472, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": 767514, "gamma_signal": -629899, "vega_signal": -21252, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": -2509739, "gamma_signal": 2175550, "vega_signal": 73393, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": 49080, "gamma_signal": 43542, "vega_signal": 1569, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": -22182, "gamma_signal": 27824, "vega_signal": 941, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": 27538, "gamma_signal": 24411, "vega_signal": 893, "option_type": "C", "stock_price": 251.92, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 731367, "gamma_signal": -448457, "vega_signal": -15242, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 33567, "gamma_signal": 22495, "vega_signal": 718, "option_type": "C", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 52889, "gamma_signal": -16611, "vega_signal": -604, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 168047, "gamma_signal": 110233, "vega_signal": 3472, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": -5738, "gamma_signal": 7272, "vega_signal": 254, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": -110179, "gamma_signal": -97669, "vega_signal": -3575, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": -129220, "gamma_signal": 103720, "vega_signal": 2388, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": 45815, "gamma_signal": 28951, "vega_signal": 290, "option_type": "C", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -6050, "vega_signal": -204, "option_type": "P", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 183393, "gamma_signal": 62223, "vega_signal": 2012, "option_type": "C", "stock_price": 252, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": -194458, "gamma_signal": 161339, "vega_signal": 4981, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": 84024, "gamma_signal": 55117, "vega_signal": 1736, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": -29270, "gamma_signal": 33893, "vega_signal": 1146, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": -63912, "gamma_signal": -49589, "vega_signal": -1726, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": -49321, "gamma_signal": 61866, "vega_signal": 2093, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": -33561, "gamma_signal": -19398, "vega_signal": -598, "option_type": "C", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": -9943, "gamma_signal": 4821, "vega_signal": 235, "option_type": "P", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": -17680, "gamma_signal": -15969, "vega_signal": -551, "option_type": "C", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": 373672, "gamma_signal": -167883, "vega_signal": -5463, "option_type": "P", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": -968, "gamma_signal": -925, "vega_signal": -50, "option_type": "C", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": -9758, "gamma_signal": 4588, "vega_signal": 21, "option_type": "P", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": 5894, "gamma_signal": 5324, "vega_signal": 184, "option_type": "C", "stock_price": 252.03, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": -89934, "gamma_signal": 56767, "vega_signal": 1852, "option_type": "P", "stock_price": 252.03, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": 4067338, "gamma_signal": 1256381, "vega_signal": 37953, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": 283279, "gamma_signal": -193444, "vega_signal": -6527, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": -14772, "gamma_signal": -13537, "vega_signal": -487, "option_type": "C", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": -118499, "gamma_signal": 98517, "vega_signal": 3231, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": 109462, "gamma_signal": 37464, "vega_signal": 1146, "option_type": "C", "stock_price": 252.06, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 7889, "gamma_signal": -2815, "vega_signal": -108, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": -121871, "gamma_signal": 115242, "vega_signal": 3719, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": 40281, "gamma_signal": 67316, "vega_signal": 2263, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": -65839, "gamma_signal": 27508, "vega_signal": 895, "option_type": "P", "stock_price": 252.15, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": 4960, "gamma_signal": 8430, "vega_signal": 332, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 47277, "gamma_signal": -42951, "vega_signal": -1400, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 21303, "gamma_signal": 48929, "vega_signal": 1701, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": -5516, "vega_signal": -216, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": 6346, "gamma_signal": 9545, "vega_signal": 377, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": -726955, "gamma_signal": 703709, "vega_signal": 22681, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": -5692, "gamma_signal": -4902, "vega_signal": -145, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": 277662, "gamma_signal": -304901, "vega_signal": -10299, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": -46827, "gamma_signal": -37076, "vega_signal": -1208, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": 30292, "gamma_signal": -36502, "vega_signal": -1627, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": 13053, "gamma_signal": 13334, "vega_signal": 576, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": -26301, "gamma_signal": 6910, "vega_signal": 221, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": -136840, "gamma_signal": -120114, "vega_signal": -3959, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": 3176, "gamma_signal": 3184, "vega_signal": 123, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": -49924, "gamma_signal": 27452, "vega_signal": 806, "option_type": "P", "stock_price": 252.11, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": -1975870, "gamma_signal": -458384, "vega_signal": -12967, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": 1746, "gamma_signal": -2342, "vega_signal": -79, "option_type": "P", "stock_price": 252.11, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": 37048, "gamma_signal": 6390, "vega_signal": 87, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": -306471, "gamma_signal": 204736, "vega_signal": 6101, "option_type": "P", "stock_price": 252.01, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": -3954, "gamma_signal": 1838, "vega_signal": 133, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": 3225, "gamma_signal": -4956, "vega_signal": -430, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": 10306, "gamma_signal": 4528, "vega_signal": 113, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": 399889, "gamma_signal": -440290, "vega_signal": -14092, "option_type": "P", "stock_price": 252.08, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": -17755, "gamma_signal": -6373, "vega_signal": -237, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -251193, "gamma_signal": 327896, "vega_signal": 10675, "option_type": "P", "stock_price": 252.05, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -27433, "gamma_signal": -20042, "vega_signal": -659, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -1192700, "gamma_signal": 1301266, "vega_signal": 41323, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -36958, "gamma_signal": -28000, "vega_signal": -890, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": 192295, "gamma_signal": -111012, "vega_signal": -3363, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": -74667, "gamma_signal": -76258, "vega_signal": -2574, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 1435989, "gamma_signal": -1603069, "vega_signal": -47681, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 316516, "gamma_signal": 208980, "vega_signal": 5462, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": 423533, "gamma_signal": -413149, "vega_signal": -13241, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": -14920, "gamma_signal": -10448, "vega_signal": -266, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": 709381, "gamma_signal": -892067, "vega_signal": -27917, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": -74686, "gamma_signal": -89856, "vega_signal": -2917, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": 119975, "gamma_signal": -19097, "vega_signal": -779, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": -29325, "gamma_signal": -994, "vega_signal": 50, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": 516878, "gamma_signal": -478350, "vega_signal": -14466, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": 34201, "gamma_signal": 21707, "vega_signal": 594, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": 113006, "gamma_signal": -118489, "vega_signal": -3514, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": -12557, "gamma_signal": -1520, "vega_signal": -106, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": 139321, "gamma_signal": 51000, "vega_signal": 1524, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": 47222, "gamma_signal": -32525, "vega_signal": -1024, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": -12298, "gamma_signal": -8185, "vega_signal": -234, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": 42737, "gamma_signal": 30007, "vega_signal": 881, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": 11680, "gamma_signal": 10900, "vega_signal": 358, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": 18073, "gamma_signal": -12740, "vega_signal": -388, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": -124349, "gamma_signal": -101608, "vega_signal": -3250, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": -9210, "gamma_signal": 2456, "vega_signal": 72, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": -8375, "vega_signal": -280, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 103128, "gamma_signal": -63532, "vega_signal": -1851, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 42824, "gamma_signal": 44341, "vega_signal": 1789, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": -6501, "gamma_signal": 12655, "vega_signal": 375, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": -68936, "gamma_signal": -63351, "vega_signal": -1926, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": -289047, "gamma_signal": 290431, "vega_signal": 8079, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": -50190, "gamma_signal": -29848, "vega_signal": -810, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": -309298, "gamma_signal": 190542, "vega_signal": 5552, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": -345935, "gamma_signal": -223491, "vega_signal": -6286, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": 9940, "gamma_signal": -3259, "vega_signal": -96, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": -52130, "gamma_signal": -35419, "vega_signal": -992, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": -2493, "gamma_signal": 2773, "vega_signal": 146, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": -103943, "gamma_signal": -70970, "vega_signal": -2024, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": 12783, "gamma_signal": 5048, "vega_signal": 106, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": 188776, "gamma_signal": 119276, "vega_signal": 3266, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -339110, "gamma_signal": 237692, "vega_signal": 7633, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -27582, "gamma_signal": -23179, "vega_signal": -679, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": -26450, "gamma_signal": 30331, "vega_signal": 836, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": 18943, "gamma_signal": 10829, "vega_signal": 289, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": 28923, "gamma_signal": -36086, "vega_signal": -1615, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": -157884, "gamma_signal": 245993, "vega_signal": 7106, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": 67458, "gamma_signal": -8694, "vega_signal": -431, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": -11556, "gamma_signal": 17651, "vega_signal": 551, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": -122858, "gamma_signal": -81780, "vega_signal": -2312, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": -16232, "gamma_signal": 3920, "vega_signal": 69, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -11058, "vega_signal": -347, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 27964, "gamma_signal": 1307, "vega_signal": -22, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": 12393, "vega_signal": 404, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": 1225, "gamma_signal": 5724, "vega_signal": 146, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": 258947, "gamma_signal": 263573, "vega_signal": 7709, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": 19587, "gamma_signal": -20161, "vega_signal": -557, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": 15660, "gamma_signal": -9890, "vega_signal": -298, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": 9297, "gamma_signal": 16784, "vega_signal": 554, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": -656157, "gamma_signal": 349739, "vega_signal": 10204, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 9276, "gamma_signal": -11068, "vega_signal": -330, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 32396, "gamma_signal": 24554, "vega_signal": 675, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": 18884, "gamma_signal": -14617, "vega_signal": -428, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": 133317, "gamma_signal": 138613, "vega_signal": 4340, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": 102232, "gamma_signal": -275889, "vega_signal": -8019, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": 6464, "gamma_signal": 3670, "vega_signal": 94, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": -42945, "gamma_signal": 49906, "vega_signal": 1468, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": 10799, "gamma_signal": 8185, "vega_signal": 225, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": -142205, "gamma_signal": 151485, "vega_signal": 4187, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 48887, "gamma_signal": -34545, "vega_signal": -1011, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 55038, "gamma_signal": 9594, "vega_signal": 230, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": 32152, "gamma_signal": -49474, "vega_signal": -1394, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": 15645, "gamma_signal": 15695, "vega_signal": 486, "option_type": "C", "stock_price": 251.865, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": 82484, "gamma_signal": -49702, "vega_signal": -1386, "option_type": "P", "stock_price": 251.865, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.865, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.865, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": 1209, "gamma_signal": -1948, "vega_signal": -35, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": -31725, "gamma_signal": -22182, "vega_signal": -606, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": 13623, "gamma_signal": -8100, "vega_signal": -225, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 2218461, "gamma_signal": -3404710, "vega_signal": -96452, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": 2268, "gamma_signal": 2608, "vega_signal": 107, "option_type": "C", "stock_price": 251.84, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": 8947, "vega_signal": 260, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": -2328, "gamma_signal": -2614, "vega_signal": -94, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": 9312, "gamma_signal": 10456, "vega_signal": 375, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": -154461, "gamma_signal": -115775, "vega_signal": -3087, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": -1139, "vega_signal": -38, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 29985, "gamma_signal": 25398, "vega_signal": 781, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": -756, "gamma_signal": 1139, "vega_signal": 38, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": -11031, "gamma_signal": -8268, "vega_signal": -220, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": -110572, "gamma_signal": 99551, "vega_signal": 2453, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": -192589, "gamma_signal": -22273, "vega_signal": -592, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": -21458, "gamma_signal": -23523, "vega_signal": -919, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": -6377, "gamma_signal": 7198, "vega_signal": 193, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": 30781, "gamma_signal": 28415, "vega_signal": 839, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": 35456, "gamma_signal": -40538, "vega_signal": -1157, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": -42620, "vega_signal": -1177, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": -1641, "gamma_signal": 2660, "vega_signal": 71, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": -8270, "vega_signal": -221, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": 462, "gamma_signal": -155, "vega_signal": -34, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": -54182, "gamma_signal": -51970, "vega_signal": -1724, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": -1139, "vega_signal": -38, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": -54009, "gamma_signal": -43154, "vega_signal": -1192, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": 211782, "gamma_signal": -121521, "vega_signal": -3310, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": -3291535, "gamma_signal": -2615459, "vega_signal": -69853, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": 392133, "gamma_signal": -441966, "vega_signal": -11293, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": -132247, "gamma_signal": -107730, "vega_signal": -3026, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": 513806, "gamma_signal": -401328, "vega_signal": -10528, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": -23534, "gamma_signal": 9291, "vega_signal": 736, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": 278446, "gamma_signal": -312947, "vega_signal": -7724, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": -8363, "gamma_signal": 26150, "vega_signal": 668, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": -25776, "gamma_signal": -22002, "vega_signal": -577, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": -283732, "gamma_signal": 133180, "vega_signal": 3597, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": -67442, "gamma_signal": -58230, "vega_signal": -1552, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": 6195, "gamma_signal": -7038, "vega_signal": -174, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": -52584, "gamma_signal": -51810, "vega_signal": -2072, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": -92932, "gamma_signal": 105575, "vega_signal": 2610, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": 38983, "gamma_signal": 3727, "vega_signal": -67, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": 1665, "gamma_signal": -2736, "vega_signal": -71, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": 18273, "gamma_signal": 10760, "vega_signal": 214, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": -15901, "gamma_signal": 10737, "vega_signal": 273, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": -6839, "gamma_signal": -4352, "vega_signal": -109, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": 12392, "gamma_signal": -14077, "vega_signal": -348, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": -394443, "gamma_signal": -128487, "vega_signal": -4021, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": -486, "gamma_signal": 643, "vega_signal": 26, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": -99623, "gamma_signal": -108678, "vega_signal": -3186, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": 14479, "gamma_signal": -8260, "vega_signal": -216, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": -581, "gamma_signal": -562, "vega_signal": -33, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": 60815, "gamma_signal": -35685, "vega_signal": -867, "option_type": "P", "stock_price": 251.669, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 1621, "vega_signal": 53, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": -50599, "gamma_signal": -56767, "vega_signal": -1884, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": 34857, "gamma_signal": -37014, "vega_signal": -912, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": -27294, "gamma_signal": -7108, "vega_signal": -147, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": 83444, "gamma_signal": -47867, "vega_signal": -1229, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": 76377, "gamma_signal": 57841, "vega_signal": 1671, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": 17671, "gamma_signal": 14960, "vega_signal": 328, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": -12267, "gamma_signal": -13808, "vega_signal": -402, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": -1190, "gamma_signal": 1993, "vega_signal": 55, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": -18540, "gamma_signal": -7728, "vega_signal": -178, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": 21968, "gamma_signal": -19708, "vega_signal": -490, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -10779, "vega_signal": -311, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 477, "gamma_signal": -910, "vega_signal": -15, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": 5467, "gamma_signal": -27174, "vega_signal": -688, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": -8326, "gamma_signal": -13698, "vega_signal": -858, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 1488, "gamma_signal": -18789, "vega_signal": -603, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": -43648, "gamma_signal": 71275, "vega_signal": 1725, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": 38355, "gamma_signal": 27482, "vega_signal": 731, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 76494, "gamma_signal": -40476, "vega_signal": -1047, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 5549, "gamma_signal": -4678, "vega_signal": -559, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": 222340, "gamma_signal": -275763, "vega_signal": -6734, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": -13324, "gamma_signal": -14860, "vega_signal": -418, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": -130785, "gamma_signal": 15084, "vega_signal": 537, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": 19486, "gamma_signal": 18529, "vega_signal": 490, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": -336790, "gamma_signal": 390085, "vega_signal": 9272, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": 366528, "gamma_signal": 128837, "vega_signal": 2848, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": 2619172, "gamma_signal": -3032827, "vega_signal": -72082, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": -22207, "gamma_signal": -24767, "vega_signal": -697, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": -133966, "gamma_signal": 154883, "vega_signal": 3672, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": 18194, "gamma_signal": -29697, "vega_signal": -766, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": 6121, "gamma_signal": -7089, "vega_signal": -168, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": 17656, "gamma_signal": 8584, "vega_signal": 232, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": 3196, "gamma_signal": -37490, "vega_signal": -842, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": 30801, "vega_signal": 771, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": 750, "gamma_signal": -1150, "vega_signal": -36, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": 13085, "gamma_signal": -13503, "vega_signal": -456, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": 258, "gamma_signal": -271, "vega_signal": -15, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": -24756, "vega_signal": -697, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": -58012, "gamma_signal": 33398, "vega_signal": 843, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": -549649, "gamma_signal": -564984, "vega_signal": -15426, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": -164006, "gamma_signal": 269905, "vega_signal": 6790, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": 2664, "gamma_signal": 3241, "vega_signal": 113, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": -2687, "gamma_signal": -3191, "vega_signal": -122, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": 10130, "gamma_signal": -16213, "vega_signal": -471, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": -6199, "vega_signal": -156, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": -18810, "gamma_signal": -7963, "vega_signal": -170, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": -218749, "gamma_signal": 236665, "vega_signal": 5528, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": 61345, "gamma_signal": 14719, "vega_signal": 114, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": 2509, "gamma_signal": -4165, "vega_signal": -107, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": -8432, "vega_signal": -203, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": 208822, "gamma_signal": -45930, "vega_signal": -1343, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": -1856, "gamma_signal": -2198, "vega_signal": -86, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": 60477, "gamma_signal": -53783, "vega_signal": -1371, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": -28443, "vega_signal": -1029, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": -528, "gamma_signal": 697, "vega_signal": 27, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 8093, "vega_signal": 204, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": -8735, "vega_signal": -212, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": -43160, "gamma_signal": -38322, "vega_signal": -945, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -6839, "gamma_signal": 7528, "vega_signal": 176, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -37107, "gamma_signal": -41382, "vega_signal": -1175, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": 16348, "gamma_signal": -26045, "vega_signal": -782, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": 3874, "gamma_signal": 4339, "vega_signal": 124, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 112389, "gamma_signal": -110472, "vega_signal": -2544, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 10711, "gamma_signal": 10264, "vega_signal": 262, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -485062, "gamma_signal": 344678, "vega_signal": 8254, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -283739, "gamma_signal": -348533, "vega_signal": -15166, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": 23043, "gamma_signal": -24513, "vega_signal": -585, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": -4912, "gamma_signal": 4550, "vega_signal": 141, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": -3412, "gamma_signal": 5310, "vega_signal": 152, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": -639262, "gamma_signal": -581641, "vega_signal": -13837, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": 205592, "gamma_signal": -236596, "vega_signal": -5383, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": -49065, "gamma_signal": -55174, "vega_signal": -1599, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": 206315, "gamma_signal": -401398, "vega_signal": -13027, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": 117649, "gamma_signal": 98705, "vega_signal": 2333, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": -72244, "gamma_signal": 31740, "vega_signal": 805, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": -68478, "gamma_signal": -72871, "vega_signal": -2004, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": 19955, "gamma_signal": -59818, "vega_signal": -1340, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": -10131, "vega_signal": -201, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": -37082, "gamma_signal": 39423, "vega_signal": 902, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": 4112, "vega_signal": 88, "option_type": "C", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": 7615, "gamma_signal": -3164, "vega_signal": -75, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": 959881, "gamma_signal": 902741, "vega_signal": 17892, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": 5792, "gamma_signal": -10042, "vega_signal": -225, "option_type": "P", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": -390864, "gamma_signal": -374931, "vega_signal": -8996, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": 25127, "vega_signal": 569, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": -1491, "vega_signal": 65, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": -93699, "gamma_signal": 36660, "vega_signal": 918, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": -13009, "gamma_signal": -13024, "vega_signal": -447, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": 921201, "gamma_signal": -405305, "vega_signal": -9967, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": 150333, "gamma_signal": 179959, "vega_signal": 5155, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": 52100, "gamma_signal": -36480, "vega_signal": -843, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": -12610, "gamma_signal": 35728, "vega_signal": 868, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": -356844, "gamma_signal": 337832, "vega_signal": 7663, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": -72243, "gamma_signal": -14842, "vega_signal": -366, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": 94753, "gamma_signal": -47215, "vega_signal": -1147, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": -33020, "gamma_signal": 51817, "vega_signal": 1373, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": 34719, "gamma_signal": 30468, "vega_signal": 664, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": -8664, "gamma_signal": 8382, "vega_signal": 190, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": 795899, "gamma_signal": 774502, "vega_signal": 19339, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 18054, "gamma_signal": -18044, "vega_signal": -414, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 324724, "gamma_signal": 234506, "vega_signal": 5869, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": -432689, "gamma_signal": 417994, "vega_signal": 9463, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": -3655, "gamma_signal": 6215, "vega_signal": 130, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": 188638, "gamma_signal": 205676, "vega_signal": 4951, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": 85794, "gamma_signal": -125170, "vega_signal": -3001, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": 69672, "gamma_signal": 48857, "vega_signal": 1148, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": -13028, "gamma_signal": 14775, "vega_signal": 329, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": 63696, "gamma_signal": 71080, "vega_signal": 1922, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": 23363, "gamma_signal": -38198, "vega_signal": -860, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": 8932, "gamma_signal": 10888, "vega_signal": 398, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": -130283, "gamma_signal": 147749, "vega_signal": 3294, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": -13719, "gamma_signal": 31863, "vega_signal": 692, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": -3463, "gamma_signal": 5762, "vega_signal": 135, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": 438376, "gamma_signal": 572477, "vega_signal": 15484, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": 6491, "gamma_signal": -7334, "vega_signal": -163, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": -20320, "gamma_signal": -16519, "vega_signal": -394, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": 669, "gamma_signal": -1098, "vega_signal": -31, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": 256, "gamma_signal": -587, "vega_signal": -14, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -355, "gamma_signal": 733, "vega_signal": 28, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -72145, "gamma_signal": -26452, "vega_signal": -635, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 74827, "gamma_signal": -41471, "vega_signal": -949, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": -52086, "gamma_signal": 59069, "vega_signal": 1317, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": -24897, "gamma_signal": -587, "vega_signal": -14, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": -40673, "gamma_signal": 20225, "vega_signal": 612, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": 43569, "gamma_signal": 51641, "vega_signal": 1918, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": 49576, "gamma_signal": -17027, "vega_signal": -400, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": -3763, "gamma_signal": -4303, "vega_signal": -117, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": 48036, "gamma_signal": -42935, "vega_signal": -951, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": -103598, "gamma_signal": 65341, "vega_signal": 1471, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": -3072, "vega_signal": -66, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": 1735, "gamma_signal": 2225, "vega_signal": 96, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": -871, "gamma_signal": -1032, "vega_signal": -38, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": -29766, "gamma_signal": 31762, "vega_signal": 704, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": -15042, "gamma_signal": 15782, "vega_signal": 348, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": -90364, "gamma_signal": -18233, "vega_signal": -513, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": -99572, "gamma_signal": 105747, "vega_signal": 2328, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": 41221, "gamma_signal": -8030, "vega_signal": -186, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -50949, "gamma_signal": 10105, "vega_signal": 255, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -9058, "gamma_signal": -8076, "vega_signal": -187, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": 181154, "gamma_signal": 161519, "vega_signal": 3746, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 157939, "gamma_signal": -165703, "vega_signal": -3650, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": 20525, "gamma_signal": 5198, "vega_signal": 93, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 8458, "gamma_signal": -8196, "vega_signal": -180, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 8262, "gamma_signal": 7663, "vega_signal": 178, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": -50409, "gamma_signal": 31297, "vega_signal": 718, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": -44426, "gamma_signal": -19575, "vega_signal": -491, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": 8196, "vega_signal": 180, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -48158, "gamma_signal": -304, "vega_signal": 25, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 8619, "gamma_signal": -14586, "vega_signal": -309, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 92189, "gamma_signal": 14448, "vega_signal": 302, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": 8458, "gamma_signal": -8195, "vega_signal": -180, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": 49340, "gamma_signal": 1944, "vega_signal": 46, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": 87523, "gamma_signal": -46320, "vega_signal": -1091, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": 103304, "gamma_signal": 96826, "vega_signal": 2319, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": -25374, "gamma_signal": 24587, "vega_signal": 539, "option_type": "P", "stock_price": 251.46, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": 255704, "gamma_signal": 132219, "vega_signal": 2650, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": -2155, "gamma_signal": 3646, "vega_signal": 77, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": 49668, "gamma_signal": 1030, "vega_signal": 31, "option_type": "C", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -47401, "gamma_signal": 80215, "vega_signal": 1697, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": -7660, "vega_signal": -178, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": -261276, "gamma_signal": 209319, "vega_signal": 4671, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": 4047, "gamma_signal": -19186, "vega_signal": -724, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": -43075, "gamma_signal": 7963, "vega_signal": 223, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": 20863, "gamma_signal": 22479, "vega_signal": 583, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": -281, "gamma_signal": 525, "vega_signal": 18, "option_type": "P", "stock_price": 251.34, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": 46537, "gamma_signal": 57443, "vega_signal": 1287, "option_type": "C", "stock_price": 251.39, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": 132913, "gamma_signal": -122338, "vega_signal": -2645, "option_type": "P", "stock_price": 251.36, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": 916417, "gamma_signal": 568806, "vega_signal": 12416, "option_type": "C", "stock_price": 251.64, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": -5008491, "gamma_signal": 5012202, "vega_signal": 107061, "option_type": "P", "stock_price": 251.64, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": 1891757, "gamma_signal": 1420437, "vega_signal": 32797, "option_type": "C", "stock_price": 251.87, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": -72846, "gamma_signal": 67884, "vega_signal": 1454, "option_type": "P", "stock_price": 251.87, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": 663595, "gamma_signal": 281051, "vega_signal": 5653, "option_type": "C", "stock_price": 251.66, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": -735029, "gamma_signal": 321956, "vega_signal": 7492, "option_type": "P", "stock_price": 251.66, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": 94005, "gamma_signal": 108747, "vega_signal": 3094, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": 424485, "gamma_signal": 71775, "vega_signal": 211, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": -18738, "gamma_signal": 27701, "vega_signal": 625, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -88536, "gamma_signal": 80809, "vega_signal": 1733, "option_type": "P", "stock_price": 251.75, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": -15016, "vega_signal": -415, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": 31630, "gamma_signal": -52324, "vega_signal": -1157, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": 32922, "gamma_signal": -6698, "vega_signal": -128, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": -6184, "gamma_signal": 15964, "vega_signal": 335, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": 15233, "gamma_signal": 14987, "vega_signal": 339, "option_type": "C", "stock_price": 251.79, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 74595, "gamma_signal": -142222, "vega_signal": -3501, "option_type": "P", "stock_price": 251.74, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 14312, "gamma_signal": 98835, "vega_signal": 3930, "option_type": "C", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": -940578, "gamma_signal": 951182, "vega_signal": 20502, "option_type": "P", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": -1240955, "gamma_signal": -1343024, "vega_signal": -37529, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": 208193, "gamma_signal": -339205, "vega_signal": -7141, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": 131429, "gamma_signal": 32766, "vega_signal": 942, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": 59324, "gamma_signal": -28360, "vega_signal": -497, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": 14754, "gamma_signal": 12580, "vega_signal": 310, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 118793, "gamma_signal": -61040, "vega_signal": -1519, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": 152235, "gamma_signal": -154751, "vega_signal": -3508, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": -79738, "gamma_signal": -22165, "vega_signal": -495, "option_type": "C", "stock_price": 251.64, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": -152757, "gamma_signal": 162941, "vega_signal": 3705, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": -12240, "gamma_signal": -10142, "vega_signal": -255, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": 6918, "gamma_signal": -7032, "vega_signal": -159, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": -101475, "gamma_signal": -20280, "vega_signal": -110, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 7034, "vega_signal": 159, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": 425151, "gamma_signal": 172629, "vega_signal": 4605, "option_type": "C", "stock_price": 252.31, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 149700, "gamma_signal": -170555, "vega_signal": -3850, "option_type": "P", "stock_price": 252.31, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 1417751, "gamma_signal": 1445694, "vega_signal": 39555, "option_type": "C", "stock_price": 252.81, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": 261611, "gamma_signal": -171673, "vega_signal": -4125, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": -160860, "gamma_signal": -91362, "vega_signal": -2661, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": 352603, "gamma_signal": -202870, "vega_signal": -4969, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": -150928, "gamma_signal": -132014, "vega_signal": -2777, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": -136438, "gamma_signal": 691695, "vega_signal": 14907, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": -327690, "gamma_signal": -373105, "vega_signal": -11295, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": 926612, "gamma_signal": 231912, "vega_signal": 3796, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": -3998678, "gamma_signal": -3475023, "vega_signal": -112801, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": 932143, "gamma_signal": -226200, "vega_signal": -7676, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": -4080506, "gamma_signal": -2185228, "vega_signal": -71572, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": 1576825, "gamma_signal": -713007, "vega_signal": -22224, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": -3970411, "gamma_signal": -2722860, "vega_signal": -88173, "option_type": "C", "stock_price": 252.33, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": 362993, "gamma_signal": -219814, "vega_signal": -6528, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": -3852, "gamma_signal": -13240, "vega_signal": -437, "option_type": "C", "stock_price": 252.37, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": 14753, "gamma_signal": -17719, "vega_signal": -483, "option_type": "P", "stock_price": 252.37, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": -11032, "gamma_signal": -26653, "vega_signal": -947, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": -41921, "gamma_signal": 17873, "vega_signal": 562, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": -73572, "gamma_signal": -36053, "vega_signal": -1094, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": 18491, "gamma_signal": -63935, "vega_signal": -2010, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": -5881, "gamma_signal": 3541, "vega_signal": 85, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": -63557, "gamma_signal": -7881, "vega_signal": -482, "option_type": "C", "stock_price": 252.39, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": 81912, "gamma_signal": 40302, "vega_signal": 1549, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": 10566, "vega_signal": 284, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": 615156, "gamma_signal": 440738, "vega_signal": 14451, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": 12475, "gamma_signal": -16251, "vega_signal": -498, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": 252164, "gamma_signal": 75394, "vega_signal": 2185, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": -272117, "gamma_signal": 132549, "vega_signal": 3614, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": 6235, "gamma_signal": -343, "vega_signal": -21, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": 76534, "gamma_signal": -92476, "vega_signal": -2548, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": 7851438, "gamma_signal": 6736698, "vega_signal": 286749, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": 45112, "gamma_signal": -56102, "vega_signal": -1610, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": -361705, "gamma_signal": -116911, "vega_signal": -2738, "option_type": "C", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": -579805, "gamma_signal": 544903, "vega_signal": 15444, "option_type": "P", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": -27248, "gamma_signal": -22376, "vega_signal": -892, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": -28232, "gamma_signal": -5079, "vega_signal": -106, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": 134689, "gamma_signal": 21811, "vega_signal": 608, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": 330723, "gamma_signal": -281149, "vega_signal": -8004, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": 17139, "gamma_signal": 10689, "vega_signal": 349, "option_type": "C", "stock_price": 252.48, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": -210, "gamma_signal": 370, "vega_signal": 15, "option_type": "P", "stock_price": 252.48, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": 21409, "gamma_signal": 26164, "vega_signal": 992, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": -14840, "gamma_signal": 18699, "vega_signal": 544, "option_type": "P", "stock_price": 252.46, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": 47196, "gamma_signal": 29565, "vega_signal": 1099, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": 361620, "gamma_signal": -236422, "vega_signal": -6808, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": 135835, "gamma_signal": 60589, "vega_signal": 1883, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": 522723, "gamma_signal": -336340, "vega_signal": -9679, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": 64792, "gamma_signal": 40458, "vega_signal": 1404, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": 14852, "gamma_signal": -18713, "vega_signal": -545, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": -51000, "gamma_signal": -30024, "vega_signal": -1046, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": 4152, "vega_signal": 118, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": 5944, "gamma_signal": 813, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": -15090, "gamma_signal": 8119, "vega_signal": 237, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": 75673, "gamma_signal": 46040, "vega_signal": 1569, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": 51007, "gamma_signal": -49130, "vega_signal": -1389, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": 129681, "gamma_signal": 54241, "vega_signal": 1592, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": 78453, "gamma_signal": -53467, "vega_signal": -1515, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": 131203, "gamma_signal": 78816, "vega_signal": 2741, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": 14756, "gamma_signal": -5592, "vega_signal": -178, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": 43766, "gamma_signal": 31370, "vega_signal": 1035, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": -124777, "gamma_signal": -65433, "vega_signal": -2039, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": 2184, "gamma_signal": -3013, "vega_signal": -84, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": -27444, "gamma_signal": -18148, "vega_signal": -556, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": -237511, "gamma_signal": 169493, "vega_signal": 4794, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": 25979, "gamma_signal": 21730, "vega_signal": 847, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -90299, "gamma_signal": 74544, "vega_signal": 2098, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -366803, "gamma_signal": -198427, "vega_signal": -6231, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": 17425, "gamma_signal": -11875, "vega_signal": -336, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": 19277, "gamma_signal": 9874, "vega_signal": 297, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": 2547, "vega_signal": 96, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": 1091, "gamma_signal": -1505, "vega_signal": -42, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": 506631, "gamma_signal": 155125, "vega_signal": 4044, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": -83410, "gamma_signal": 55622, "vega_signal": 1577, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": 1161639, "gamma_signal": 420250, "vega_signal": 11748, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": 14747, "gamma_signal": -5588, "vega_signal": -178, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": 131334, "gamma_signal": 35120, "vega_signal": 850, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": 24461, "gamma_signal": 389, "vega_signal": -52, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": 17205, "vega_signal": 552, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": -68719, "gamma_signal": -34331, "vega_signal": -960, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": 1137740, "gamma_signal": -739886, "vega_signal": -20842, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": -151513, "gamma_signal": -129850, "vega_signal": -4274, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": -4126814, "gamma_signal": 2682054, "vega_signal": 75559, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": -61035, "gamma_signal": -45829, "vega_signal": -1638, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": 1508, "vega_signal": 40, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": 3123, "gamma_signal": 2458, "vega_signal": 92, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": -1070279, "gamma_signal": 1551788, "vega_signal": 40666, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": 10041, "gamma_signal": 5709, "vega_signal": 173, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": 5202, "gamma_signal": -7542, "vega_signal": -198, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": -43218, "gamma_signal": -14918, "vega_signal": -366, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": -36823, "gamma_signal": 35264, "vega_signal": 989, "option_type": "P", "stock_price": 252.38, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": 277615, "gamma_signal": 195007, "vega_signal": 6569, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": 8436, "vega_signal": 228, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": -172820, "gamma_signal": -36948, "vega_signal": -1065, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": 62388, "gamma_signal": -60233, "vega_signal": -1687, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": -3980, "vega_signal": -134, "option_type": "C", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 13262, "gamma_signal": -9880, "vega_signal": -278, "option_type": "P", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 5485, "gamma_signal": 2577, "vega_signal": 61, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": 319636, "gamma_signal": 112540, "vega_signal": 2984, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": -179919, "gamma_signal": 160963, "vega_signal": 4517, "option_type": "P", "stock_price": 252.45, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": 3030, "gamma_signal": -6281, "vega_signal": -187, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": 1039, "gamma_signal": -1507, "vega_signal": -39, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": 78674, "gamma_signal": 21834, "vega_signal": 587, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": -17910, "vega_signal": -491, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": -27219, "gamma_signal": -2634, "vega_signal": -78, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -8555, "vega_signal": -238, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": -1075, "gamma_signal": 1505, "vega_signal": 40, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": -267027, "gamma_signal": -167679, "vega_signal": -4527, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": 23822, "gamma_signal": -11804, "vega_signal": -333, "option_type": "P", "stock_price": 252.45, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": -49869, "gamma_signal": -33785, "vega_signal": -915, "option_type": "C", "stock_price": 252.53, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": 3777, "vega_signal": 98, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": 74769, "gamma_signal": 6739, "vega_signal": 186, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": 3011, "vega_signal": 80, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -2164, "gamma_signal": -2270, "vega_signal": -69, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": 5376, "gamma_signal": -7527, "vega_signal": -199, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": 12571, "vega_signal": 339, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 79633, "gamma_signal": -53465, "vega_signal": -1465, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 1195905, "gamma_signal": 1086957, "vega_signal": 29786, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": -137997, "gamma_signal": 91273, "vega_signal": 2506, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": -141574, "gamma_signal": 95052, "vega_signal": 2604, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": 511162, "gamma_signal": 182816, "vega_signal": 4096, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": 1195631, "gamma_signal": 651870, "vega_signal": 15081, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 28611, "gamma_signal": -34587, "vega_signal": -801, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 477005, "gamma_signal": 399161, "vega_signal": 10585, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": -1020, "gamma_signal": 1492, "vega_signal": 37, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": 96676, "gamma_signal": 57940, "vega_signal": 1054, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": 16910, "gamma_signal": -12373, "vega_signal": -292, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": -117452, "gamma_signal": -8245, "vega_signal": -177, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": -58645, "gamma_signal": -10365, "vega_signal": -142, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": 184187, "gamma_signal": 131897, "vega_signal": 3077, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": 24919, "gamma_signal": -443, "vega_signal": -15, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": 26130, "gamma_signal": 18367, "vega_signal": 420, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": 31226, "gamma_signal": -12974, "vega_signal": -328, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": 11633, "gamma_signal": 13612, "vega_signal": 332, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": 1020, "gamma_signal": -1491, "vega_signal": -37, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": 502145, "gamma_signal": 208170, "vega_signal": 4695, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": -111832, "gamma_signal": 97508, "vega_signal": 2301, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": 227411, "gamma_signal": 99605, "vega_signal": 2275, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": -6123, "gamma_signal": 8959, "vega_signal": 224, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": -29975, "gamma_signal": -13513, "vega_signal": -305, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 756714, "gamma_signal": 481207, "vega_signal": 11204, "option_type": "C", "stock_price": 252.895, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": 64695, "gamma_signal": -37157, "vega_signal": -877, "option_type": "P", "stock_price": 252.885, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": -7237, "gamma_signal": 866, "vega_signal": 29, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": 265968, "gamma_signal": -135975, "vega_signal": -3243, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": -11991, "gamma_signal": 4358, "vega_signal": 107, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": 2254, "gamma_signal": -2998, "vega_signal": -68, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": 334229, "gamma_signal": 96329, "vega_signal": 1830, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": -57446, "gamma_signal": -13198, "vega_signal": -259, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": 6901, "gamma_signal": -6151, "vega_signal": -140, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": 28112, "gamma_signal": 16631, "vega_signal": 421, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": -135700, "gamma_signal": 119961, "vega_signal": 2736, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": -4925, "gamma_signal": -18068, "vega_signal": -547, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": -18403, "gamma_signal": 19427, "vega_signal": 482, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": -3964, "gamma_signal": -4783, "vega_signal": -143, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": 2252, "gamma_signal": -2996, "vega_signal": -68, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": 12305, "gamma_signal": 8347, "vega_signal": 206, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": 9143, "vega_signal": 208, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": 148761, "gamma_signal": 50561, "vega_signal": 1103, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": -15856, "gamma_signal": 21644, "vega_signal": 538, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": 1005643, "gamma_signal": 494941, "vega_signal": 10536, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.675, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": -4498, "vega_signal": -107, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": 1768068, "gamma_signal": 710996, "vega_signal": 14572, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": 5706, "gamma_signal": -7109, "vega_signal": -158, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": -2853, "gamma_signal": 3555, "vega_signal": 79, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": -1165, "gamma_signal": -1210, "vega_signal": -30, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": 2554, "gamma_signal": -4386, "vega_signal": -97, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": 13734, "gamma_signal": 15765, "vega_signal": 445, "option_type": "C", "stock_price": 252.635, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": 2853, "gamma_signal": -3555, "vega_signal": -79, "option_type": "P", "stock_price": 252.635, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": 20203, "gamma_signal": 22515, "vega_signal": 613, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": -3832, "gamma_signal": 6579, "vega_signal": 146, "option_type": "P", "stock_price": 252.665, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.665, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": -36565, "gamma_signal": 24494, "vega_signal": 562, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": -1710, "gamma_signal": -2083, "vega_signal": -62, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": -74873, "gamma_signal": -18944, "vega_signal": -398, "option_type": "C", "stock_price": 252.575, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": 7948, "gamma_signal": -6825, "vega_signal": -143, "option_type": "P", "stock_price": 252.575, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": -8943, "gamma_signal": -8925, "vega_signal": -209, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": -5207, "gamma_signal": 8908, "vega_signal": 193, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": 5679, "gamma_signal": 3034, "vega_signal": 60, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": 139495, "gamma_signal": 139405, "vega_signal": 3271, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": 532183, "gamma_signal": 531131, "vega_signal": 12439, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 496871, "gamma_signal": 359171, "vega_signal": 7742, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": -636, "gamma_signal": 3912, "vega_signal": 89, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": -309152, "gamma_signal": -110916, "vega_signal": -2221, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": -17869, "gamma_signal": -12132, "vega_signal": -250, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": 13023, "gamma_signal": -22280, "vega_signal": -483, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": -94209, "gamma_signal": -17164, "vega_signal": -367, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": -4020, "gamma_signal": -4476, "vega_signal": -119, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": 3580, "vega_signal": 77, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": -17453, "gamma_signal": -6986, "vega_signal": -142, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": -18103, "gamma_signal": 10524, "vega_signal": 233, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": 130583, "gamma_signal": 92619, "vega_signal": 1971, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": 7125, "vega_signal": 152, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": -3542, "vega_signal": -74, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": 85065, "gamma_signal": 37133, "vega_signal": 815, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": 43231, "gamma_signal": -42492, "vega_signal": -895, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": 30142, "gamma_signal": 21379, "vega_signal": 455, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 201830, "gamma_signal": 198526, "vega_signal": 4448, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": 2800, "gamma_signal": -3541, "vega_signal": -74, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": 3798, "gamma_signal": 4398, "vega_signal": 111, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": -16925, "gamma_signal": 45236, "vega_signal": 953, "option_type": "P", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": 167265, "gamma_signal": -77670, "vega_signal": -1668, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": -109997, "gamma_signal": -104354, "vega_signal": -2618, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": 5600, "gamma_signal": -7081, "vega_signal": -149, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": 2168, "vega_signal": 46, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": 8148, "gamma_signal": -13916, "vega_signal": -300, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": 48417, "gamma_signal": -24723, "vega_signal": -529, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 5307, "gamma_signal": -7877, "vega_signal": -166, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": -35771, "gamma_signal": 31404, "vega_signal": 632, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": 4822, "vega_signal": 124, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": 115359, "gamma_signal": 80796, "vega_signal": 1592, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": 49915, "gamma_signal": 1349, "vega_signal": 25, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": 2290, "gamma_signal": -3153, "vega_signal": -63, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": -79630, "gamma_signal": -57716, "vega_signal": -1155, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": -5508, "gamma_signal": 3471, "vega_signal": 67, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": -4788, "vega_signal": -105, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": 11448, "gamma_signal": -15764, "vega_signal": -313, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": 2696, "gamma_signal": -179, "vega_signal": -6, "option_type": "P", "stock_price": 252.81, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": -24958, "gamma_signal": -674, "vega_signal": -13, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": -6095, "gamma_signal": 4474, "vega_signal": 88, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": 55112, "gamma_signal": 33759, "vega_signal": 629, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": 21341, "gamma_signal": -36787, "vega_signal": -749, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": -202174, "gamma_signal": -82933, "vega_signal": -1502, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": 3989, "gamma_signal": -5299, "vega_signal": -104, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": -98381, "gamma_signal": -57420, "vega_signal": -1126, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": -83181, "gamma_signal": 104396, "vega_signal": 1951, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": -532639, "gamma_signal": -374105, "vega_signal": -7426, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": 385850, "gamma_signal": 270679, "vega_signal": 5369, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": 1041, "vega_signal": 21, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -62570, "gamma_signal": -43894, "vega_signal": -871, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": -269844, "gamma_signal": -461547, "vega_signal": -10770, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 47590, "gamma_signal": -33559, "vega_signal": -677, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 909154, "gamma_signal": 767256, "vega_signal": 15987, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": -8171, "gamma_signal": -9277, "vega_signal": -223, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 7277, "gamma_signal": -6844, "vega_signal": -127, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": -36899, "gamma_signal": -25426, "vega_signal": -530, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": 145487, "gamma_signal": -68016, "vega_signal": -1393, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": -36037, "gamma_signal": -26615, "vega_signal": -536, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": -227363, "gamma_signal": 12, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": 1111709, "gamma_signal": 654107, "vega_signal": 13779, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": -19709, "gamma_signal": -19618, "vega_signal": -426, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": -15299, "gamma_signal": -39819, "vega_signal": -787, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": -73926, "gamma_signal": 66706, "vega_signal": 1222, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": -4303, "gamma_signal": -4646, "vega_signal": -92, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": -37434, "gamma_signal": 34147, "vega_signal": 626, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": -17666, "gamma_signal": -6473, "vega_signal": -101, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": -71951, "gamma_signal": 31604, "vega_signal": 598, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": 81642, "gamma_signal": -29751, "vega_signal": -593, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": -54847, "gamma_signal": 59064, "vega_signal": 1039, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": -74926, "gamma_signal": -1882, "vega_signal": -32, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": -25839, "gamma_signal": 33847, "vega_signal": 646, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": 24881, "gamma_signal": 16856, "vega_signal": 288, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": -76499, "gamma_signal": -38093, "vega_signal": -744, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": 2123, "vega_signal": 42, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": -254969, "gamma_signal": -182481, "vega_signal": -3233, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": -20049, "gamma_signal": 26014, "vega_signal": 496, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": -19103, "vega_signal": -376, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": -509094, "gamma_signal": -39761, "vega_signal": -713, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": -235911, "gamma_signal": 282483, "vega_signal": 5346, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": -8607, "gamma_signal": -9293, "vega_signal": -184, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": -7489, "gamma_signal": 6831, "vega_signal": 125, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": 5890, "gamma_signal": -8099, "vega_signal": -147, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": -301298, "gamma_signal": -42389, "vega_signal": -696, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 1244, "gamma_signal": -2166, "vega_signal": -41, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 2374, "gamma_signal": 7266, "vega_signal": 191, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": 11158, "gamma_signal": -15115, "vega_signal": -274, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": -23347, "gamma_signal": 21099, "vega_signal": 371, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": 5784, "vega_signal": 165, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.765, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": -77068, "gamma_signal": 36920, "vega_signal": 674, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": 25729, "gamma_signal": -34012, "vega_signal": -615, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": 283173, "gamma_signal": 258561, "vega_signal": 4888, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": 215893, "gamma_signal": -103426, "vega_signal": -1888, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": -14041, "gamma_signal": -12014, "vega_signal": -223, "option_type": "C", "stock_price": 252.94, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": 186929, "gamma_signal": -64815, "vega_signal": -1189, "option_type": "P", "stock_price": 252.96, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": -123384, "gamma_signal": -100241, "vega_signal": -1844, "option_type": "C", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": 913, "gamma_signal": 567, "vega_signal": 15, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": -291862, "gamma_signal": -166038, "vega_signal": -19324, "option_type": "C", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": -42262, "gamma_signal": 27762, "vega_signal": 4545, "option_type": "P", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": 128926, "gamma_signal": 170657, "vega_signal": 6374, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": 393580, "gamma_signal": -88195, "vega_signal": -51223, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": 84145, "gamma_signal": 16097, "vega_signal": 15362, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": -97298, "gamma_signal": -12783, "vega_signal": 14856, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": -4095, "vega_signal": 1688, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": 59796, "gamma_signal": -13361, "vega_signal": -12290, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": 55577, "gamma_signal": 7582, "vega_signal": 6568, "option_type": "C", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -86243, "gamma_signal": 14019, "vega_signal": 12711, "option_type": "P", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -1393443, "gamma_signal": -544609, "vega_signal": 4857, "option_type": "C", "stock_price": 252.66, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": -28193, "gamma_signal": 33101, "vega_signal": -4514, "option_type": "P", "stock_price": 252.66, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": 75924, "gamma_signal": 15360, "vega_signal": 10767, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": -6417, "vega_signal": -538, "option_type": "P", "stock_price": 252.7, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 92053, "gamma_signal": 35628, "vega_signal": 5342, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": 22315, "gamma_signal": -28344, "vega_signal": -2256, "option_type": "P", "stock_price": 252.69, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": -411336, "gamma_signal": -40005, "vega_signal": -38925, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": -18319, "gamma_signal": 1246, "vega_signal": 3907, "option_type": "P", "stock_price": 252.7, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": -45733, "gamma_signal": -7154, "vega_signal": -6113, "option_type": "C", "stock_price": 252.77, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": 22329, "gamma_signal": 1671, "vega_signal": 2584, "option_type": "P", "stock_price": 252.8, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": -13857, "gamma_signal": -1677, "vega_signal": -1437, "option_type": "C", "stock_price": 252.81, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": 11211, "gamma_signal": -16457, "vega_signal": -898, "option_type": "P", "stock_price": 252.82, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": -395819, "gamma_signal": -136964, "vega_signal": -111560, "option_type": "C", "stock_price": 252.81, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": -170, "gamma_signal": 41, "vega_signal": 63, "option_type": "P", "stock_price": 252.81, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": 23748, "gamma_signal": 11495, "vega_signal": 222, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 5737, "gamma_signal": -20393, "vega_signal": 377, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 46120, "gamma_signal": 18127, "vega_signal": 5694, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": -11826, "gamma_signal": 2026, "vega_signal": 1909, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": -135239, "gamma_signal": -71869, "vega_signal": -12022, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": 33801, "gamma_signal": -5341, "vega_signal": -4894, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": 28948, "gamma_signal": 8335, "vega_signal": 6651, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": 45028, "gamma_signal": -12862, "vega_signal": -14308, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": -12398, "gamma_signal": -3349, "vega_signal": -2652, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": -268152, "gamma_signal": 31843, "vega_signal": 27087, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": 148381, "gamma_signal": 37321, "vega_signal": 14856, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": 148156, "gamma_signal": -237616, "vega_signal": -1003, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": -20067, "gamma_signal": -8714, "vega_signal": -558, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -3178, "vega_signal": -999, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": -30905, "gamma_signal": -2824, "vega_signal": -2577, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": -38730, "gamma_signal": 18175, "vega_signal": 2396, "option_type": "P", "stock_price": 253, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": 123160, "gamma_signal": 43283, "vega_signal": 2048, "option_type": "C", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 108245, "gamma_signal": -14588, "vega_signal": -12897, "option_type": "P", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 55428, "gamma_signal": 30367, "vega_signal": -364, "option_type": "C", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": -38543, "gamma_signal": 65413, "vega_signal": 1019, "option_type": "P", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": -14812, "gamma_signal": -47715, "vega_signal": 3049, "option_type": "C", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": -327332, "gamma_signal": 184574, "vega_signal": 3967, "option_type": "P", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": -269522, "gamma_signal": -366406, "vega_signal": -3065, "option_type": "C", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": -144067, "gamma_signal": 27172, "vega_signal": 25430, "option_type": "P", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": 528812, "gamma_signal": 546093, "vega_signal": 11975, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": -375489, "gamma_signal": 68899, "vega_signal": 73387, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": -424, "vega_signal": -332, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": -228609, "gamma_signal": 17881, "vega_signal": 40698, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": -3691, "vega_signal": -53, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": -38449, "gamma_signal": 6312, "vega_signal": 6547, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": 36256, "gamma_signal": 30575, "vega_signal": 2853, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": -1583760, "gamma_signal": 993254, "vega_signal": 84164, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": 464514, "gamma_signal": 447255, "vega_signal": 10158, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": -107867, "gamma_signal": 12904, "vega_signal": 10586, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": 26819, "gamma_signal": 2854, "vega_signal": 7087, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": -43337, "gamma_signal": -13368, "vega_signal": -4000, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 32427, "gamma_signal": -4497, "vega_signal": -3964, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 27191, "gamma_signal": 4187, "vega_signal": 3526, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": -148977, "gamma_signal": 13604, "vega_signal": 11026, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": 140708, "gamma_signal": 31663, "vega_signal": 10423, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": 85984, "gamma_signal": -120467, "vega_signal": 1287, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": -219018, "gamma_signal": -41793, "vega_signal": -17079, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": -1435, "vega_signal": -1153, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": -109507, "gamma_signal": 208570, "vega_signal": -16223, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": -176799, "gamma_signal": 86710, "vega_signal": 8760, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": -110856, "gamma_signal": -4304, "vega_signal": -8071, "option_type": "C", "stock_price": 253.23, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": -757293, "gamma_signal": 336261, "vega_signal": 32570, "option_type": "P", "stock_price": 253.23, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": 52777, "gamma_signal": 39165, "vega_signal": 599, "option_type": "C", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": -484870, "gamma_signal": 291228, "vega_signal": 16176, "option_type": "P", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": 106287, "gamma_signal": 26148, "vega_signal": 15886, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": 27828, "gamma_signal": -51128, "vega_signal": 3412, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -659, "vega_signal": -487, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": -5174, "vega_signal": -6296, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 134252, "gamma_signal": 23370, "vega_signal": 19396, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": -191456, "gamma_signal": 164332, "vega_signal": 2239, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": -484525, "gamma_signal": -108643, "vega_signal": -59550, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": -83331, "gamma_signal": 5899, "vega_signal": 4894, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": 22849, "gamma_signal": 4993, "vega_signal": 4051, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": -102199, "gamma_signal": 49327, "vega_signal": 23412, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": 194119, "gamma_signal": 183027, "vega_signal": 2617, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": -25249, "gamma_signal": 4804, "vega_signal": 4495, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": -603421, "gamma_signal": -597160, "vega_signal": -2785, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": 36547, "gamma_signal": -45786, "vega_signal": -4115, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": -46601, "gamma_signal": -65136, "vega_signal": 2807, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": -5541, "gamma_signal": 1066, "vega_signal": 995, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": 1841477, "gamma_signal": 70946, "vega_signal": 2327, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": -25208, "gamma_signal": 8292, "vega_signal": 3411, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": 143468, "gamma_signal": 213946, "vega_signal": 163, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": -107637, "gamma_signal": -20834, "vega_signal": -4328, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": -289955, "gamma_signal": 37825, "vega_signal": 32885, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": -1758786, "gamma_signal": -466021, "vega_signal": -103365, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": 7842, "gamma_signal": -1305, "vega_signal": -1189, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": 12514, "gamma_signal": -2238, "vega_signal": 1876, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 27246, "vega_signal": -383, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": 14196, "gamma_signal": -968, "vega_signal": 2040, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": -35481, "gamma_signal": 5228, "vega_signal": 4729, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": -686601, "gamma_signal": -710241, "vega_signal": -8490, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": -91784, "gamma_signal": 92519, "vega_signal": -87, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": 63815, "gamma_signal": 5388, "vega_signal": 4892, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": 114050, "gamma_signal": -24710, "vega_signal": -25200, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": 11860, "gamma_signal": 36602, "vega_signal": 825, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": -47057, "gamma_signal": 16813, "vega_signal": 9392, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": -5590, "gamma_signal": -6814, "vega_signal": -1220, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": 79267, "gamma_signal": -13092, "vega_signal": -12105, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": -2024, "vega_signal": -619, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": 12323, "gamma_signal": 1368, "vega_signal": 1239, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": 16393, "gamma_signal": -22428, "vega_signal": 4100, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": -36742, "gamma_signal": -5216, "vega_signal": -4545, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": -159253, "gamma_signal": 29829, "vega_signal": 27894, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": 201885, "gamma_signal": 38201, "vega_signal": 101, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": -507, "vega_signal": -680, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 7476, "gamma_signal": 6319, "vega_signal": -1049, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": -1294961, "gamma_signal": 1172700, "vega_signal": 16537, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": -187, "gamma_signal": -16904, "vega_signal": 795, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": 112399, "gamma_signal": -21297, "vega_signal": -17923, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": -915, "vega_signal": -731, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": -100219, "gamma_signal": -27925, "vega_signal": 19716, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": -61363, "gamma_signal": -19543, "vega_signal": -214, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": 947, "vega_signal": 903, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": 1304, "gamma_signal": -296, "vega_signal": -256, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": 4736, "vega_signal": -1857, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": 91658, "gamma_signal": -10666, "vega_signal": -12170, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": -619725, "gamma_signal": -701277, "vega_signal": -8771, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": -336671, "gamma_signal": 60678, "vega_signal": 60249, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": -15805, "gamma_signal": 13085, "vega_signal": 82, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": 30789, "gamma_signal": -19650, "vega_signal": -6365, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": -79987, "gamma_signal": -37029, "vega_signal": -7818, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": 352, "vega_signal": 325, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": 4047049, "gamma_signal": 4386993, "vega_signal": 54422, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": -64741, "gamma_signal": 85358, "vega_signal": 5542, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": 98275, "gamma_signal": 2991, "vega_signal": 10603, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": -35467, "gamma_signal": 10647, "vega_signal": 13614, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": -38184, "gamma_signal": 27696, "vega_signal": 1107, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": -248276, "gamma_signal": -35624, "vega_signal": -32368, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": -10911, "gamma_signal": -72605, "vega_signal": 13987, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": 76362, "gamma_signal": 12218, "vega_signal": 10217, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -23334, "gamma_signal": 26113, "vega_signal": 1315, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -3087, "vega_signal": -551, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": 5356, "gamma_signal": -2825, "vega_signal": -853, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": -5779, "gamma_signal": -6586, "vega_signal": -90, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 14007, "gamma_signal": -48036, "vega_signal": 1986, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 57393, "gamma_signal": 14756, "vega_signal": 12604, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": 22583, "gamma_signal": -21469, "vega_signal": -2006, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": -23620, "gamma_signal": -9013, "vega_signal": -5281, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": -7726, "gamma_signal": -1518, "vega_signal": 2263, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": -20556, "gamma_signal": -6401, "vega_signal": -71, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": -1035, "vega_signal": -832, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": 50915, "gamma_signal": 19996, "vega_signal": -10601, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": -24711, "gamma_signal": -9889, "vega_signal": -7804, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": -52558, "gamma_signal": 33583, "vega_signal": 420, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": -507, "gamma_signal": -613, "vega_signal": -471, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": 75402, "gamma_signal": -10818, "vega_signal": -10097, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": -9603, "gamma_signal": -3594, "vega_signal": -1226, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": 172022, "gamma_signal": -32790, "vega_signal": -24430, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": -387406, "gamma_signal": -113925, "vega_signal": -1853, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": 979, "vega_signal": 930, "option_type": "P", "stock_price": 252.93, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": 786, "gamma_signal": 156, "vega_signal": 127, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": 3937, "vega_signal": 1605, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": 33984, "gamma_signal": 59074, "vega_signal": 691, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": 595, "gamma_signal": -955, "vega_signal": -14, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": 595, "gamma_signal": 140, "vega_signal": 110, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -209370, "gamma_signal": 33268, "vega_signal": 30436, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -45669, "gamma_signal": -11672, "vega_signal": -5220, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": -29569, "gamma_signal": 22277, "vega_signal": 3241, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": -76244, "gamma_signal": -26254, "vega_signal": -16578, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": 2054, "vega_signal": 1647, "option_type": "C", "stock_price": 252.87, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": -8306956, "gamma_signal": 1952280, "vega_signal": 1909270, "option_type": "P", "stock_price": 252.87, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": 170043, "gamma_signal": 45836, "vega_signal": 36566, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 136010, "gamma_signal": -15995, "vega_signal": -20151, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 8825, "gamma_signal": 603, "vega_signal": 1257, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": -4442589, "gamma_signal": 1969497, "vega_signal": 845466, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": -14080, "gamma_signal": -3748, "vega_signal": -1368, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": 26568, "gamma_signal": -3390, "vega_signal": -3018, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": 172805, "gamma_signal": 29659, "vega_signal": 25810, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": 345028, "gamma_signal": -50822, "vega_signal": -46192, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": -1294738, "gamma_signal": -287232, "vega_signal": -230010, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": -976148, "gamma_signal": 225865, "vega_signal": 224591, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": 1771, "vega_signal": -335, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": -1375, "vega_signal": -1388, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": -3800, "gamma_signal": -914, "vega_signal": -720, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": 241711, "gamma_signal": -90331, "vega_signal": -25125, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": -586893, "gamma_signal": 31900, "vega_signal": -114584, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 1934270, "gamma_signal": -1376065, "vega_signal": -191835, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": -2915051, "gamma_signal": 3118512, "vega_signal": 41907, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": 71546, "gamma_signal": 19774, "vega_signal": 1466, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": -1059381, "gamma_signal": 1148251, "vega_signal": 12804, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": -156431, "gamma_signal": 22258, "vega_signal": 20532, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": 4495, "gamma_signal": 1258, "vega_signal": 1035, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": -27560, "gamma_signal": 5958, "vega_signal": 6029, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": -6565, "gamma_signal": -1513, "vega_signal": -1222, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 83089, "gamma_signal": -13079, "vega_signal": -12137, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 15628, "gamma_signal": 1381, "vega_signal": 1281, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": -9724, "gamma_signal": -1922, "vega_signal": 2017, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": -71381, "gamma_signal": -5581, "vega_signal": -5298, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": -6955, "gamma_signal": 1475, "vega_signal": 1476, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": 17280, "gamma_signal": 17054, "vega_signal": 177, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": -79, "gamma_signal": -4489, "vega_signal": 1485, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": -375960, "gamma_signal": -78989, "vega_signal": -65611, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": -3982341, "gamma_signal": 4293207, "vega_signal": 49657, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": 3077, "vega_signal": 2529, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -5590, "vega_signal": 243, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": 135, "vega_signal": 118, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": 164677, "gamma_signal": -33900, "vega_signal": -38094, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": 13072, "gamma_signal": 2393, "vega_signal": 2008, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": -232336, "gamma_signal": 261893, "vega_signal": 1131, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": 319209, "gamma_signal": 237137, "vega_signal": -14615, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": -2659947, "gamma_signal": 2765300, "vega_signal": 27065, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": 1496, "vega_signal": 1340, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": 2427904, "gamma_signal": 392133, "vega_signal": -532476, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": -14938, "gamma_signal": -15341, "vega_signal": -1042, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": -3388110, "gamma_signal": 3507016, "vega_signal": 40123, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": 10909, "gamma_signal": 17084, "vega_signal": 120, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": -478533, "gamma_signal": 514973, "vega_signal": 3288, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": -4489, "gamma_signal": 9999, "vega_signal": -1162, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": 827656, "gamma_signal": -851837, "vega_signal": -10759, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 836056, "gamma_signal": -112767, "vega_signal": -101574, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": 852496, "gamma_signal": -34118, "vega_signal": -113414, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": 19044, "gamma_signal": 7843, "vega_signal": 1407, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": -1629120, "gamma_signal": 95507, "vega_signal": 197770, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 663803, "gamma_signal": -91502, "vega_signal": -80493, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": -2626, "gamma_signal": 4413, "vega_signal": -95, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": -15809, "gamma_signal": -1370, "vega_signal": -1275, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": 1630200, "gamma_signal": -253466, "vega_signal": -241772, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": -171370, "gamma_signal": 207629, "vega_signal": 2645, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": 20784, "gamma_signal": 10309, "vega_signal": 1189, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": -2791, "gamma_signal": 3986, "vega_signal": 164, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": 6847, "gamma_signal": 1363, "vega_signal": 1112, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": 6932, "gamma_signal": 659, "vega_signal": -1184, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": -117698, "gamma_signal": -10423, "vega_signal": -9761, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": 10894, "gamma_signal": -2484, "vega_signal": -2910, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": -806, "gamma_signal": -291, "vega_signal": -240, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": 110953, "gamma_signal": -5797, "vega_signal": -22432, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": 767, "vega_signal": 632, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": -939828, "gamma_signal": 114388, "vega_signal": 102849, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": 79251, "gamma_signal": 6869, "vega_signal": 6364, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 118891, "gamma_signal": 26256, "vega_signal": 21379, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 70339, "gamma_signal": -12827, "vega_signal": -12288, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": 907, "vega_signal": 736, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": 102270, "gamma_signal": 342909, "vega_signal": -133035, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": 41039, "gamma_signal": -10710, "vega_signal": 9012, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": -2849, "gamma_signal": 623, "vega_signal": 642, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": -18743, "gamma_signal": 2003, "vega_signal": 3987, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": 366845, "gamma_signal": 79646, "vega_signal": 65633, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": 916449, "gamma_signal": -124555, "vega_signal": -112141, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": 61243, "gamma_signal": 18109, "vega_signal": 14679, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": -780844, "gamma_signal": 97317, "vega_signal": 86131, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": -6457, "vega_signal": -764, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": 7564, "gamma_signal": 3533, "vega_signal": -1688, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": -467, "gamma_signal": 343, "vega_signal": 300, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": -18168, "gamma_signal": 306, "vega_signal": 2087, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": -54482, "gamma_signal": -12299, "vega_signal": -9818, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": -37837, "gamma_signal": 8210, "vega_signal": 8234, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": 32751, "gamma_signal": 19804, "vega_signal": 8253, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": -11797, "gamma_signal": 2185, "vega_signal": 2099, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": -30452, "gamma_signal": -11321, "vega_signal": 3869, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": 18588, "gamma_signal": -3647, "vega_signal": -3469, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": 49175, "gamma_signal": 7734, "vega_signal": 6436, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": -1584900, "gamma_signal": 194723, "vega_signal": 169119, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": 27461, "gamma_signal": 11405, "vega_signal": 2282, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": -1168059, "gamma_signal": 169047, "vega_signal": 153485, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": 48111, "vega_signal": -5112, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": 3702, "gamma_signal": 97, "vega_signal": 838, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": 833, "vega_signal": 819, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": -1564, "vega_signal": -1330, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": -166353, "gamma_signal": 22793, "vega_signal": 22325, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": -144109, "gamma_signal": 11330, "vega_signal": 16405, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": 127734, "gamma_signal": 58715, "vega_signal": 20915, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": 44545, "gamma_signal": -11208, "vega_signal": -15187, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": -6534, "vega_signal": -48, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": -9735, "gamma_signal": 2417, "vega_signal": 2856, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": -135877, "gamma_signal": -18105, "vega_signal": -14402, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": 261121, "gamma_signal": -185298, "vega_signal": -1497, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": -3255, "gamma_signal": -901, "vega_signal": -705, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": 1863455, "gamma_signal": -284771, "vega_signal": -253084, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": -8853, "gamma_signal": -6771, "vega_signal": -2442, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": -16877, "gamma_signal": 3422, "vega_signal": 3297, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": -7487, "gamma_signal": -1974, "vega_signal": -1546, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": -4297492, "gamma_signal": 5399264, "vega_signal": 38525, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": 32553, "gamma_signal": 9015, "vega_signal": 7050, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": -10345, "gamma_signal": 33, "vega_signal": 1784, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": -5745, "gamma_signal": 4051, "vega_signal": 85, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": 117251, "gamma_signal": 195231, "vega_signal": 1881, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": -4893, "gamma_signal": 9696, "vega_signal": -637, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": 2145, "vega_signal": 1681, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": -31373, "gamma_signal": 5997, "vega_signal": 5591, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": 253916, "gamma_signal": 70316, "vega_signal": 54991, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": 7785, "vega_signal": -244, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": 86396, "gamma_signal": 22879, "vega_signal": 17957, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": 650, "vega_signal": 231, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": 150648, "gamma_signal": 16787, "vega_signal": 14620, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -229620, "gamma_signal": 44315, "vega_signal": 35939, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -42736, "gamma_signal": -55635, "vega_signal": -361, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 46962, "gamma_signal": -12751, "vega_signal": -4073, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": -12725, "gamma_signal": 16195, "vega_signal": 92, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": 8084, "gamma_signal": 6557, "vega_signal": -1252, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": -68373, "gamma_signal": 27999, "vega_signal": 6989, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": -10363, "gamma_signal": -4391, "vega_signal": -1226, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": -508981, "gamma_signal": 66931, "vega_signal": 57665, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": -734592, "gamma_signal": 92081, "vega_signal": 77090, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -2171, "vega_signal": 3597, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": 185146, "gamma_signal": -44871, "vega_signal": -48740, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": -23698, "gamma_signal": -10902, "vega_signal": -2192, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": 39457, "gamma_signal": -64326, "vega_signal": -398, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": -77921, "gamma_signal": -9361, "vega_signal": -8030, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 371975, "gamma_signal": 28640, "vega_signal": -46319, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 1949, "gamma_signal": 507, "vega_signal": 1, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": -24323, "gamma_signal": 33271, "vega_signal": -831, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": 9134902, "gamma_signal": 9231979, "vega_signal": 56561, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": 63502, "gamma_signal": -33221, "vega_signal": -6006, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": -91851, "gamma_signal": -276558, "vega_signal": 9947, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": 170945, "gamma_signal": -35160, "vega_signal": -15881, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": -1202714, "gamma_signal": -279775, "vega_signal": -216043, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": 537822, "gamma_signal": -666760, "vega_signal": -6160, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": 48763, "gamma_signal": 11850, "vega_signal": 9521, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": 32389, "gamma_signal": -6071, "vega_signal": -5607, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": 327701, "gamma_signal": 390510, "vega_signal": -7624, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": -116938, "gamma_signal": 15878, "vega_signal": 13792, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": 6931, "gamma_signal": 1373, "vega_signal": 1118, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -41656, "gamma_signal": 3582, "vega_signal": 3857, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -312467, "gamma_signal": -323082, "vega_signal": 1160, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": -62868, "gamma_signal": 9879, "vega_signal": 8874, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": -19927, "vega_signal": 6627, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": -372331, "gamma_signal": 42819, "vega_signal": 38463, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": -1049804, "gamma_signal": -1002705, "vega_signal": -13245, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": -950860, "gamma_signal": 118210, "vega_signal": 102163, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": 720493, "gamma_signal": 406858, "vega_signal": 2014, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": -250322, "gamma_signal": 46912, "vega_signal": 43203, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": 25557, "gamma_signal": -3741, "vega_signal": 3688, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -1326, "vega_signal": -1314, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": -6472, "gamma_signal": -639, "vega_signal": -555, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 290909, "gamma_signal": -55558, "vega_signal": -52021, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 29794, "gamma_signal": 4661, "vega_signal": 3871, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": 4579, "vega_signal": 6619, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592900000}], "retail": [{"instrument": "IWM", "mid_signal": 373353, "gamma_signal": 34695, "vega_signal": 400837, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": -94048, "gamma_signal": 4060, "vega_signal": 30875, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568600000}, {"instrument": "IWM", "mid_signal": 195125, "gamma_signal": 51052, "vega_signal": 19200, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -16263, "gamma_signal": 9774, "vega_signal": 7313, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568605000}, {"instrument": "IWM", "mid_signal": -22069, "gamma_signal": -14884, "vega_signal": -2854, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": 642410, "gamma_signal": -26241, "vega_signal": -568438, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568610000}, {"instrument": "IWM", "mid_signal": -9729, "gamma_signal": -14898, "vega_signal": -1996, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": 71242, "gamma_signal": -18594, "vega_signal": -4571, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568615000}, {"instrument": "IWM", "mid_signal": -61437, "gamma_signal": -22297, "vega_signal": 14555, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": 110128, "gamma_signal": -4460, "vega_signal": -38293, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568620000}, {"instrument": "IWM", "mid_signal": -100526, "gamma_signal": -21634, "vega_signal": -7693, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": 159607, "gamma_signal": -14111, "vega_signal": -57049, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568625000}, {"instrument": "IWM", "mid_signal": -20034, "gamma_signal": -3873, "vega_signal": 13262, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": 44646, "gamma_signal": -14357, "vega_signal": -4739, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568630000}, {"instrument": "IWM", "mid_signal": 150405, "gamma_signal": 66696, "vega_signal": 13221, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": 133216, "gamma_signal": -54725, "vega_signal": -12296, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568635000}, {"instrument": "IWM", "mid_signal": 611957, "gamma_signal": 236167, "vega_signal": 64522, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": -102191, "gamma_signal": -7140, "vega_signal": 34479, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568640000}, {"instrument": "IWM", "mid_signal": 677773, "gamma_signal": 218704, "vega_signal": 49349, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": -1866461, "gamma_signal": 10949, "vega_signal": 6541, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568645000}, {"instrument": "IWM", "mid_signal": 344053, "gamma_signal": 55925, "vega_signal": 13791, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": -68, "gamma_signal": 115, "vega_signal": -1108, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568650000}, {"instrument": "IWM", "mid_signal": 103906, "gamma_signal": 29804, "vega_signal": 8696, "option_type": "C", "stock_price": 251.49, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": 659157, "gamma_signal": -34260, "vega_signal": -614533, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568655000}, {"instrument": "IWM", "mid_signal": 93976, "gamma_signal": 4940, "vega_signal": 9822, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": 54390, "gamma_signal": -16083, "vega_signal": -3048, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568660000}, {"instrument": "IWM", "mid_signal": 188286, "gamma_signal": 67688, "vega_signal": 6153, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 37849, "gamma_signal": -7642, "vega_signal": -17180, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568665000}, {"instrument": "IWM", "mid_signal": 72329, "gamma_signal": 29969, "vega_signal": 9734, "option_type": "C", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": -6968, "gamma_signal": 850, "vega_signal": 2010, "option_type": "P", "stock_price": 251.625, "utc_time": 1775568670000}, {"instrument": "IWM", "mid_signal": 8901, "gamma_signal": -9596, "vega_signal": -1843, "option_type": "C", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": 1639, "gamma_signal": -3349, "vega_signal": -2077, "option_type": "P", "stock_price": 251.58, "utc_time": 1775568675000}, {"instrument": "IWM", "mid_signal": -200791, "gamma_signal": -33882, "vega_signal": -29695, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": -470705, "gamma_signal": 123663, "vega_signal": 42695, "option_type": "P", "stock_price": 251.56, "utc_time": 1775568680000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": 2597, "vega_signal": -38519, "option_type": "C", "stock_price": 251.665, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": -8598, "vega_signal": 691, "option_type": "P", "stock_price": 251.75, "utc_time": 1775568685000}, {"instrument": "IWM", "mid_signal": -45701, "gamma_signal": -16282, "vega_signal": -3656, "option_type": "C", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": 43752, "gamma_signal": -14658, "vega_signal": -5915, "option_type": "P", "stock_price": 251.71, "utc_time": 1775568690000}, {"instrument": "IWM", "mid_signal": 206669, "gamma_signal": 68701, "vega_signal": 20836, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": 63638, "gamma_signal": -14977, "vega_signal": -9633, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568695000}, {"instrument": "IWM", "mid_signal": 726806, "gamma_signal": 129900, "vega_signal": 99471, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": -1551854, "gamma_signal": 241323, "vega_signal": 575891, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568700000}, {"instrument": "IWM", "mid_signal": -101009, "gamma_signal": -19978, "vega_signal": -3160, "option_type": "C", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": -37279, "gamma_signal": 13679, "vega_signal": 1741, "option_type": "P", "stock_price": 251.57, "utc_time": 1775568705000}, {"instrument": "IWM", "mid_signal": 377972, "gamma_signal": 68296, "vega_signal": 35429, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": -45606, "gamma_signal": 31873, "vega_signal": 8594, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568710000}, {"instrument": "IWM", "mid_signal": 206530, "gamma_signal": 53207, "vega_signal": 9757, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": 21324, "gamma_signal": -8875, "vega_signal": -2318, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568715000}, {"instrument": "IWM", "mid_signal": -111714, "gamma_signal": -38988, "vega_signal": -12743, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": 103581, "gamma_signal": 988, "vega_signal": -20215, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568720000}, {"instrument": "IWM", "mid_signal": 63476, "gamma_signal": 21007, "vega_signal": 4900, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": 53133, "gamma_signal": -15251, "vega_signal": -4950, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568725000}, {"instrument": "IWM", "mid_signal": 1140863, "gamma_signal": 473849, "vega_signal": 108266, "option_type": "C", "stock_price": 251.52, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": -52298, "gamma_signal": 21407, "vega_signal": -31088, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568730000}, {"instrument": "IWM", "mid_signal": 48214, "gamma_signal": 14451, "vega_signal": 4434, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": 296557, "gamma_signal": -31265, "vega_signal": -272761, "option_type": "P", "stock_price": 251.67, "utc_time": 1775568735000}, {"instrument": "IWM", "mid_signal": 2724, "gamma_signal": 6620, "vega_signal": 657, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": -111533, "gamma_signal": 27381, "vega_signal": 12405, "option_type": "P", "stock_price": 251.67, "utc_time": 1775568740000}, {"instrument": "IWM", "mid_signal": 82611, "gamma_signal": 34679, "vega_signal": 7898, "option_type": "C", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 52742, "gamma_signal": -10668, "vega_signal": -44426, "option_type": "P", "stock_price": 251.66, "utc_time": 1775568745000}, {"instrument": "IWM", "mid_signal": 340567, "gamma_signal": 68724, "vega_signal": 23849, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": 34003, "gamma_signal": -6170, "vega_signal": -4394, "option_type": "P", "stock_price": 251.61, "utc_time": 1775568750000}, {"instrument": "IWM", "mid_signal": -35469, "gamma_signal": -7354, "vega_signal": -785, "option_type": "C", "stock_price": 251.67, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": -292094, "gamma_signal": 16057, "vega_signal": 29415, "option_type": "P", "stock_price": 251.68, "utc_time": 1775568755000}, {"instrument": "IWM", "mid_signal": 115386, "gamma_signal": 29869, "vega_signal": 7795, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 163202, "gamma_signal": -70097, "vega_signal": -26201, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568760000}, {"instrument": "IWM", "mid_signal": 412639, "gamma_signal": 67028, "vega_signal": 16701, "option_type": "C", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": 340045, "gamma_signal": -78314, "vega_signal": -135729, "option_type": "P", "stock_price": 251.63, "utc_time": 1775568765000}, {"instrument": "IWM", "mid_signal": 67606, "gamma_signal": 9742, "vega_signal": 18526, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": -19328, "gamma_signal": 651, "vega_signal": -2, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568770000}, {"instrument": "IWM", "mid_signal": -160648, "gamma_signal": -24026, "vega_signal": -5153, "option_type": "C", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": -169781, "gamma_signal": 25737, "vega_signal": 56428, "option_type": "P", "stock_price": 251.53, "utc_time": 1775568775000}, {"instrument": "IWM", "mid_signal": -53128, "gamma_signal": -9687, "vega_signal": -4375, "option_type": "C", "stock_price": 251.59, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": -600967, "gamma_signal": 276404, "vega_signal": 62503, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568780000}, {"instrument": "IWM", "mid_signal": -157527, "gamma_signal": -45067, "vega_signal": -10583, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": 42976, "gamma_signal": -7790, "vega_signal": -1846, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568785000}, {"instrument": "IWM", "mid_signal": -110650, "gamma_signal": -16443, "vega_signal": -53339, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": -4514, "vega_signal": 261, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568790000}, {"instrument": "IWM", "mid_signal": 185716, "gamma_signal": 43265, "vega_signal": 34608, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": 178254, "gamma_signal": -89234, "vega_signal": -22363, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568795000}, {"instrument": "IWM", "mid_signal": -192370, "gamma_signal": -77286, "vega_signal": -29248, "option_type": "C", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": 12580, "gamma_signal": -5702, "vega_signal": -1451, "option_type": "P", "stock_price": 251.64, "utc_time": 1775568800000}, {"instrument": "IWM", "mid_signal": -17980, "gamma_signal": -3294, "vega_signal": -7326, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": 649125, "gamma_signal": -147253, "vega_signal": -71503, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568805000}, {"instrument": "IWM", "mid_signal": -10106, "gamma_signal": -795, "vega_signal": -8092, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": 61387, "gamma_signal": -11626, "vega_signal": -18736, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568810000}, {"instrument": "IWM", "mid_signal": -62080, "gamma_signal": -15056, "vega_signal": -4228, "option_type": "C", "stock_price": 251.54, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": -992787, "gamma_signal": 280724, "vega_signal": 67806, "option_type": "P", "stock_price": 251.54, "utc_time": 1775568815000}, {"instrument": "IWM", "mid_signal": 26329, "gamma_signal": 3777, "vega_signal": 6733, "option_type": "C", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -1753728, "gamma_signal": 484197, "vega_signal": 143705, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568820000}, {"instrument": "IWM", "mid_signal": -17799, "gamma_signal": -3975, "vega_signal": -2143, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": 83894, "gamma_signal": -27489, "vega_signal": -9850, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568825000}, {"instrument": "IWM", "mid_signal": -79112, "gamma_signal": -19951, "vega_signal": -6030, "option_type": "C", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": 85918, "gamma_signal": -9488, "vega_signal": -33716, "option_type": "P", "stock_price": 251.68, "utc_time": 1775568830000}, {"instrument": "IWM", "mid_signal": -203358, "gamma_signal": -56687, "vega_signal": -7960, "option_type": "C", "stock_price": 251.61, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 421345, "gamma_signal": -112171, "vega_signal": -12903, "option_type": "P", "stock_price": 251.62, "utc_time": 1775568835000}, {"instrument": "IWM", "mid_signal": 47387, "gamma_signal": -3606, "vega_signal": 13251, "option_type": "C", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": 1112, "vega_signal": -2494, "option_type": "P", "stock_price": 251.52, "utc_time": 1775568840000}, {"instrument": "IWM", "mid_signal": -244119, "gamma_signal": -104560, "vega_signal": -22811, "option_type": "C", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": -247717, "gamma_signal": 35709, "vega_signal": 69332, "option_type": "P", "stock_price": 251.6, "utc_time": 1775568845000}, {"instrument": "IWM", "mid_signal": -103313, "gamma_signal": -27518, "vega_signal": 5287, "option_type": "C", "stock_price": 251.29, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": 1886078, "gamma_signal": -27514, "vega_signal": 19693, "option_type": "P", "stock_price": 251.27, "utc_time": 1775568850000}, {"instrument": "IWM", "mid_signal": 44301, "gamma_signal": 9596, "vega_signal": 1588, "option_type": "C", "stock_price": 251.245, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -1048410, "gamma_signal": 427465, "vega_signal": 131405, "option_type": "P", "stock_price": 251.21, "utc_time": 1775568855000}, {"instrument": "IWM", "mid_signal": -209043, "gamma_signal": -30301, "vega_signal": -48467, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": -332781, "gamma_signal": 71524, "vega_signal": 17184, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568860000}, {"instrument": "IWM", "mid_signal": 12064, "gamma_signal": 7692, "vega_signal": 5019, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 198333, "gamma_signal": -60314, "vega_signal": -13723, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568865000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 11, "vega_signal": 53, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": -76686, "gamma_signal": 14902, "vega_signal": 2507, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568870000}, {"instrument": "IWM", "mid_signal": 65012, "gamma_signal": 4906, "vega_signal": 39554, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": 175489, "gamma_signal": -21154, "vega_signal": -74871, "option_type": "P", "stock_price": 251.31, "utc_time": 1775568875000}, {"instrument": "IWM", "mid_signal": 142820, "gamma_signal": 34325, "vega_signal": 4573, "option_type": "C", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": -237392, "gamma_signal": 79418, "vega_signal": 15350, "option_type": "P", "stock_price": 251.17, "utc_time": 1775568880000}, {"instrument": "IWM", "mid_signal": 2024318, "gamma_signal": 69539, "vega_signal": 16743, "option_type": "C", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": 780541, "gamma_signal": -193570, "vega_signal": -58785, "option_type": "P", "stock_price": 251.09, "utc_time": 1775568885000}, {"instrument": "IWM", "mid_signal": -2370, "gamma_signal": -5955, "vega_signal": -1261, "option_type": "C", "stock_price": 251.09, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": 436052, "gamma_signal": -147719, "vega_signal": -35388, "option_type": "P", "stock_price": 251.13, "utc_time": 1775568890000}, {"instrument": "IWM", "mid_signal": 79365, "gamma_signal": 18377, "vega_signal": 17850, "option_type": "C", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": 80802, "gamma_signal": -31765, "vega_signal": 1894, "option_type": "P", "stock_price": 251.11, "utc_time": 1775568895000}, {"instrument": "IWM", "mid_signal": 112, "gamma_signal": -447, "vega_signal": -277, "option_type": "C", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": 2167721, "gamma_signal": -701152, "vega_signal": -138567, "option_type": "P", "stock_price": 251, "utc_time": 1775568900000}, {"instrument": "IWM", "mid_signal": -6914, "gamma_signal": -5411, "vega_signal": -437, "option_type": "C", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": -142732, "gamma_signal": 65780, "vega_signal": -59129, "option_type": "P", "stock_price": 250.92, "utc_time": 1775568905000}, {"instrument": "IWM", "mid_signal": 621191, "gamma_signal": 117975, "vega_signal": 115266, "option_type": "C", "stock_price": 250.91, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": -101260, "gamma_signal": -34021, "vega_signal": 51064, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568910000}, {"instrument": "IWM", "mid_signal": 957207, "gamma_signal": 294230, "vega_signal": 65585, "option_type": "C", "stock_price": 250.84, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": 505489, "gamma_signal": -154665, "vega_signal": -46440, "option_type": "P", "stock_price": 250.84, "utc_time": 1775568915000}, {"instrument": "IWM", "mid_signal": -10132, "gamma_signal": -1667, "vega_signal": 732, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -73130, "gamma_signal": 46659, "vega_signal": 26556, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568920000}, {"instrument": "IWM", "mid_signal": -470831, "gamma_signal": -144504, "vega_signal": -27211, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": 88616, "gamma_signal": 20115, "vega_signal": -52887, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568925000}, {"instrument": "IWM", "mid_signal": -122310, "gamma_signal": -45756, "vega_signal": -7858, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -20509, "gamma_signal": -533, "vega_signal": 24549, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568930000}, {"instrument": "IWM", "mid_signal": -68184, "gamma_signal": -21212, "vega_signal": -4726, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": 11471, "gamma_signal": 11475, "vega_signal": -3985, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568935000}, {"instrument": "IWM", "mid_signal": -115654, "gamma_signal": -51353, "vega_signal": -11225, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": -220938, "gamma_signal": 79463, "vega_signal": 17756, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568940000}, {"instrument": "IWM", "mid_signal": 44647, "gamma_signal": -298, "vega_signal": 12649, "option_type": "C", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 1582037, "gamma_signal": -478706, "vega_signal": -127288, "option_type": "P", "stock_price": 250.87, "utc_time": 1775568945000}, {"instrument": "IWM", "mid_signal": 516219, "gamma_signal": 128138, "vega_signal": 51732, "option_type": "C", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": -435411, "gamma_signal": 146982, "vega_signal": 40159, "option_type": "P", "stock_price": 250.81, "utc_time": 1775568950000}, {"instrument": "IWM", "mid_signal": -4539, "gamma_signal": 3691, "vega_signal": -22152, "option_type": "C", "stock_price": 250.81, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": -485552, "gamma_signal": 332281, "vega_signal": 42617, "option_type": "P", "stock_price": 250.93, "utc_time": 1775568955000}, {"instrument": "IWM", "mid_signal": -11919, "gamma_signal": -4932, "vega_signal": -766, "option_type": "C", "stock_price": 251.11, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": 671416, "gamma_signal": 54878, "vega_signal": -278131, "option_type": "P", "stock_price": 251.29, "utc_time": 1775568960000}, {"instrument": "IWM", "mid_signal": -1569183, "gamma_signal": -511150, "vega_signal": -121920, "option_type": "C", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 306259, "gamma_signal": -130663, "vega_signal": -38551, "option_type": "P", "stock_price": 251.28, "utc_time": 1775568965000}, {"instrument": "IWM", "mid_signal": 775816, "gamma_signal": 152473, "vega_signal": 78602, "option_type": "C", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": -353927, "gamma_signal": 131036, "vega_signal": 32645, "option_type": "P", "stock_price": 251.4, "utc_time": 1775568970000}, {"instrument": "IWM", "mid_signal": 95885, "gamma_signal": 26986, "vega_signal": 10985, "option_type": "C", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 502526, "gamma_signal": -131387, "vega_signal": -53523, "option_type": "P", "stock_price": 251.51, "utc_time": 1775568975000}, {"instrument": "IWM", "mid_signal": 1209294, "gamma_signal": -39761, "vega_signal": -28211, "option_type": "C", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": 12381, "vega_signal": -3864, "option_type": "P", "stock_price": 251.41, "utc_time": 1775568980000}, {"instrument": "IWM", "mid_signal": -80113, "gamma_signal": -28398, "vega_signal": -6298, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": 145801, "gamma_signal": -18887, "vega_signal": -46253, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568985000}, {"instrument": "IWM", "mid_signal": 54354, "gamma_signal": 11825, "vega_signal": 1816, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": -225530, "gamma_signal": 68392, "vega_signal": 17581, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": 141749, "gamma_signal": -24253, "vega_signal": -22858, "option_type": "P", "stock_price": 251.32, "utc_time": 1775568995000}, {"instrument": "IWM", "mid_signal": 13736, "gamma_signal": 4622, "vega_signal": 1051, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": -663785, "gamma_signal": 126518, "vega_signal": 215001, "option_type": "P", "stock_price": 251.11, "utc_time": 1775569000000}, {"instrument": "IWM", "mid_signal": 14326, "gamma_signal": 2026, "vega_signal": 449, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": -411332, "gamma_signal": 17132, "vega_signal": 60226, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569005000}, {"instrument": "IWM", "mid_signal": 849, "gamma_signal": -5068, "vega_signal": -864, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 122090, "gamma_signal": -39079, "vega_signal": 38420, "option_type": "P", "stock_price": 251.03, "utc_time": 1775569010000}, {"instrument": "IWM", "mid_signal": 59972, "gamma_signal": 24415, "vega_signal": 5296, "option_type": "C", "stock_price": 251.03, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": -456810, "gamma_signal": 124153, "vega_signal": 42892, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569015000}, {"instrument": "IWM", "mid_signal": -9701, "gamma_signal": -3006, "vega_signal": -663, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": -676931, "gamma_signal": 239234, "vega_signal": 55670, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569020000}, {"instrument": "IWM", "mid_signal": 1544867, "gamma_signal": 27765, "vega_signal": 5026, "option_type": "C", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": -153538, "gamma_signal": 34485, "vega_signal": 10108, "option_type": "P", "stock_price": 251.13, "utc_time": 1775569025000}, {"instrument": "IWM", "mid_signal": 17444, "gamma_signal": 4564, "vega_signal": 1976, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": 61484, "gamma_signal": -17397, "vega_signal": 1192, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569030000}, {"instrument": "IWM", "mid_signal": -28560, "gamma_signal": -15513, "vega_signal": -5015, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": -151294, "gamma_signal": 54644, "vega_signal": 11762, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569035000}, {"instrument": "IWM", "mid_signal": 1624630, "gamma_signal": 198847, "vega_signal": 114168, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": -111979, "gamma_signal": 28318, "vega_signal": 18863, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569040000}, {"instrument": "IWM", "mid_signal": -12507, "gamma_signal": -8111, "vega_signal": -1762, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": 594080, "gamma_signal": -231429, "vega_signal": -39688, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569045000}, {"instrument": "IWM", "mid_signal": -4424, "gamma_signal": -2082, "vega_signal": -449, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": 1623, "vega_signal": 9164, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569050000}, {"instrument": "IWM", "mid_signal": 44784, "gamma_signal": -34096, "vega_signal": 244896, "option_type": "C", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": 154835, "gamma_signal": -33051, "vega_signal": -7995, "option_type": "P", "stock_price": 251.21, "utc_time": 1775569055000}, {"instrument": "IWM", "mid_signal": -2893, "gamma_signal": -9605, "vega_signal": -2900, "option_type": "C", "stock_price": 251.21, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": -37239, "gamma_signal": 6462, "vega_signal": 6367, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569060000}, {"instrument": "IWM", "mid_signal": -25169, "gamma_signal": 2854, "vega_signal": -4949, "option_type": "C", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": 145885, "gamma_signal": -21717, "vega_signal": -17075, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569065000}, {"instrument": "IWM", "mid_signal": 71569, "gamma_signal": 33048, "vega_signal": 5564, "option_type": "C", "stock_price": 251.21, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": -141996, "gamma_signal": 22532, "vega_signal": 178410, "option_type": "P", "stock_price": 251.23, "utc_time": 1775569070000}, {"instrument": "IWM", "mid_signal": 1434194, "gamma_signal": 279319, "vega_signal": 284819, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": -37261, "gamma_signal": -18644, "vega_signal": 53910, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569075000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 2249, "vega_signal": 786, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": 946749, "gamma_signal": -188431, "vega_signal": -158011, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569080000}, {"instrument": "IWM", "mid_signal": 36366, "gamma_signal": 4004, "vega_signal": 1237, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": -1881177, "gamma_signal": 371003, "vega_signal": 354620, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569085000}, {"instrument": "IWM", "mid_signal": -6718, "gamma_signal": -2569, "vega_signal": -2468, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": 22554, "gamma_signal": -2463, "vega_signal": -16663, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569090000}, {"instrument": "IWM", "mid_signal": 21095, "gamma_signal": 6609, "vega_signal": 2701, "option_type": "C", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": 157166, "gamma_signal": -37532, "vega_signal": -7467, "option_type": "P", "stock_price": 250.99, "utc_time": 1775569095000}, {"instrument": "IWM", "mid_signal": -171207, "gamma_signal": -24736, "vega_signal": -118036, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -1537001, "gamma_signal": 261607, "vega_signal": 295804, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569100000}, {"instrument": "IWM", "mid_signal": -16974, "gamma_signal": 4512, "vega_signal": -23006, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": 89836, "gamma_signal": -19137, "vega_signal": -6712, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569105000}, {"instrument": "IWM", "mid_signal": 429934, "gamma_signal": 168041, "vega_signal": 36787, "option_type": "C", "stock_price": 250.88, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": -1901687, "gamma_signal": 504935, "vega_signal": 122493, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569110000}, {"instrument": "IWM", "mid_signal": 318684, "gamma_signal": 99494, "vega_signal": 21690, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": 106405, "gamma_signal": -65173, "vega_signal": -15689, "option_type": "P", "stock_price": 250.87, "utc_time": 1775569115000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": -3738, "vega_signal": -1779, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": 331672, "gamma_signal": -110597, "vega_signal": -23257, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569120000}, {"instrument": "IWM", "mid_signal": -39589, "gamma_signal": -4518, "vega_signal": -6542, "option_type": "C", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": 428584, "gamma_signal": -75972, "vega_signal": -81927, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569125000}, {"instrument": "IWM", "mid_signal": -906802, "gamma_signal": -275982, "vega_signal": -59138, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": -537727, "gamma_signal": 122999, "vega_signal": 33989, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569130000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -98675, "vega_signal": -20994, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": -185031, "gamma_signal": -2902, "vega_signal": 175265, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569135000}, {"instrument": "IWM", "mid_signal": 117722, "gamma_signal": 53757, "vega_signal": 14663, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -516458, "gamma_signal": 124552, "vega_signal": 20876, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569140000}, {"instrument": "IWM", "mid_signal": -800858, "gamma_signal": -284924, "vega_signal": -52058, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": 126550, "gamma_signal": -37582, "vega_signal": -70374, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569145000}, {"instrument": "IWM", "mid_signal": 252754, "gamma_signal": 89373, "vega_signal": 16689, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": 218319, "gamma_signal": -83703, "vega_signal": -15418, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569150000}, {"instrument": "IWM", "mid_signal": -54138, "gamma_signal": -4640, "vega_signal": -20965, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": -46088, "gamma_signal": -29532, "vega_signal": -14100, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569155000}, {"instrument": "IWM", "mid_signal": 40369, "gamma_signal": 12710, "vega_signal": -18839, "option_type": "C", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": 131637, "gamma_signal": -138378, "vega_signal": -39231, "option_type": "P", "stock_price": 250.62, "utc_time": 1775569160000}, {"instrument": "IWM", "mid_signal": 35070, "gamma_signal": 13630, "vega_signal": 17422, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": 137218, "gamma_signal": -81248, "vega_signal": 21014, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569165000}, {"instrument": "IWM", "mid_signal": 326, "gamma_signal": 1413, "vega_signal": -954, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": 187933, "gamma_signal": -49419, "vega_signal": -21326, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569170000}, {"instrument": "IWM", "mid_signal": -25667, "gamma_signal": 2265, "vega_signal": 289, "option_type": "C", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": 222185, "gamma_signal": -61976, "vega_signal": -4865, "option_type": "P", "stock_price": 250.42, "utc_time": 1775569175000}, {"instrument": "IWM", "mid_signal": 25154, "gamma_signal": 19082, "vega_signal": 14311, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -949534, "gamma_signal": 210299, "vega_signal": 56523, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569180000}, {"instrument": "IWM", "mid_signal": -76472, "gamma_signal": -15135, "vega_signal": -16728, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": -272347, "gamma_signal": 75023, "vega_signal": 18572, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569185000}, {"instrument": "IWM", "mid_signal": -126906, "gamma_signal": -51296, "vega_signal": -10673, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": -5337853, "gamma_signal": 819252, "vega_signal": 511126, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569190000}, {"instrument": "IWM", "mid_signal": -1408, "gamma_signal": -2109, "vega_signal": -1532, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": 208187, "gamma_signal": 1269, "vega_signal": -228080, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569195000}, {"instrument": "IWM", "mid_signal": 37196, "gamma_signal": 2679, "vega_signal": -8838, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": 232546, "gamma_signal": -47942, "vega_signal": -24505, "option_type": "P", "stock_price": 250.455, "utc_time": 1775569200000}, {"instrument": "IWM", "mid_signal": 32144, "gamma_signal": 9612, "vega_signal": 2002, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -1500252, "gamma_signal": 546484, "vega_signal": 64213, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569205000}, {"instrument": "IWM", "mid_signal": -428, "gamma_signal": 2569, "vega_signal": -1152, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 887443, "gamma_signal": -346011, "vega_signal": -46841, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569210000}, {"instrument": "IWM", "mid_signal": 71502, "gamma_signal": 13779, "vega_signal": 11297, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": -1218481, "gamma_signal": 340063, "vega_signal": 108365, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569215000}, {"instrument": "IWM", "mid_signal": -61430, "gamma_signal": 7832, "vega_signal": 6003, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": -43601, "gamma_signal": 9372, "vega_signal": 11217, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569220000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 5724, "vega_signal": 1244, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": 16110, "gamma_signal": 3275, "vega_signal": 1801, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569225000}, {"instrument": "IWM", "mid_signal": -43253, "gamma_signal": -3035, "vega_signal": -60838, "option_type": "C", "stock_price": 250.75, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 182543, "gamma_signal": -33621, "vega_signal": -15757, "option_type": "P", "stock_price": 250.75, "utc_time": 1775569230000}, {"instrument": "IWM", "mid_signal": 198930, "gamma_signal": 57427, "vega_signal": 12163, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": -700309, "gamma_signal": 73560, "vega_signal": 132652, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569235000}, {"instrument": "IWM", "mid_signal": -47259, "gamma_signal": -6869, "vega_signal": -10629, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": -149206, "gamma_signal": 10415, "vega_signal": 13673, "option_type": "P", "stock_price": 250.69, "utc_time": 1775569240000}, {"instrument": "IWM", "mid_signal": 58681, "gamma_signal": 21116, "vega_signal": -2528, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": 62940, "gamma_signal": -9704, "vega_signal": -13860, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569245000}, {"instrument": "IWM", "mid_signal": -63231, "gamma_signal": -28522, "vega_signal": -5958, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": -1288143, "gamma_signal": 395008, "vega_signal": 87088, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569250000}, {"instrument": "IWM", "mid_signal": 129932, "gamma_signal": 19165, "vega_signal": 4302, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": -132306, "gamma_signal": 43005, "vega_signal": 16512, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569255000}, {"instrument": "IWM", "mid_signal": -71596, "gamma_signal": -20407, "vega_signal": -5345, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": 358255, "gamma_signal": -101289, "vega_signal": -27286, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569260000}, {"instrument": "IWM", "mid_signal": -15430, "gamma_signal": -7115, "vega_signal": -1466, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": -344261, "gamma_signal": 81854, "vega_signal": 15002, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569265000}, {"instrument": "IWM", "mid_signal": 949526, "gamma_signal": 193251, "vega_signal": 227634, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": -46803, "gamma_signal": -48264, "vega_signal": 10413, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": 191754, "gamma_signal": 18285, "vega_signal": -10256, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569275000}, {"instrument": "IWM", "mid_signal": -55095, "gamma_signal": -19371, "vega_signal": 11915, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": -461112, "gamma_signal": 114682, "vega_signal": 74964, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569280000}, {"instrument": "IWM", "mid_signal": 55840, "gamma_signal": 19920, "vega_signal": 4708, "option_type": "C", "stock_price": 250.35, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": -351305, "gamma_signal": 147594, "vega_signal": -3666, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569285000}, {"instrument": "IWM", "mid_signal": 102086, "gamma_signal": 35970, "vega_signal": 741, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": 252302, "gamma_signal": -18670, "vega_signal": -51711, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569290000}, {"instrument": "IWM", "mid_signal": 965224, "gamma_signal": 312050, "vega_signal": 126622, "option_type": "C", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": -75661, "gamma_signal": 20290, "vega_signal": 7613, "option_type": "P", "stock_price": 250.33, "utc_time": 1775569295000}, {"instrument": "IWM", "mid_signal": 39976, "gamma_signal": 13083, "vega_signal": 2681, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": 162938, "gamma_signal": -50183, "vega_signal": -29384, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569300000}, {"instrument": "IWM", "mid_signal": -5204, "gamma_signal": -6532, "vega_signal": 3441, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -323506, "gamma_signal": 102135, "vega_signal": 16206, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569305000}, {"instrument": "IWM", "mid_signal": -1478, "gamma_signal": -2269, "vega_signal": -452, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": -54814, "gamma_signal": -5320, "vega_signal": 5762, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569310000}, {"instrument": "IWM", "mid_signal": 59952, "gamma_signal": 6135, "vega_signal": 21193, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": 297381, "gamma_signal": -94524, "vega_signal": -27195, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569315000}, {"instrument": "IWM", "mid_signal": -39111, "gamma_signal": -17458, "vega_signal": -3733, "option_type": "C", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": -205266, "gamma_signal": 82703, "vega_signal": 511, "option_type": "P", "stock_price": 250.35, "utc_time": 1775569320000}, {"instrument": "IWM", "mid_signal": -3393, "gamma_signal": 4014, "vega_signal": -7137, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": -214407, "gamma_signal": 61300, "vega_signal": 19461, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569325000}, {"instrument": "IWM", "mid_signal": 30049, "gamma_signal": 6463, "vega_signal": 3517, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": 37599, "gamma_signal": 6299, "vega_signal": -43122, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569330000}, {"instrument": "IWM", "mid_signal": 103313, "gamma_signal": 22613, "vega_signal": 4767, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": -326664, "gamma_signal": 173888, "vega_signal": 35514, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569335000}, {"instrument": "IWM", "mid_signal": 1235684, "gamma_signal": 474784, "vega_signal": 97301, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": -417368, "gamma_signal": 98183, "vega_signal": 13535, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569340000}, {"instrument": "IWM", "mid_signal": -26498, "gamma_signal": -2808, "vega_signal": 906, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": 161376, "gamma_signal": -44307, "vega_signal": -23273, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569345000}, {"instrument": "IWM", "mid_signal": -172789, "gamma_signal": -62771, "vega_signal": -5948, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 164736, "gamma_signal": -55167, "vega_signal": -10691, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569350000}, {"instrument": "IWM", "mid_signal": 216875, "gamma_signal": 40589, "vega_signal": 13926, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 757440, "gamma_signal": -252069, "vega_signal": -58956, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569355000}, {"instrument": "IWM", "mid_signal": 80421, "gamma_signal": 20944, "vega_signal": 3605, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": 161849, "gamma_signal": -14341, "vega_signal": -34801, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569360000}, {"instrument": "IWM", "mid_signal": 112894, "gamma_signal": 40444, "vega_signal": 14554, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": 2188, "gamma_signal": 13245, "vega_signal": 4597, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569365000}, {"instrument": "IWM", "mid_signal": -22391, "gamma_signal": -6603, "vega_signal": -1356, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": 24877, "gamma_signal": 6136, "vega_signal": -23123, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569370000}, {"instrument": "IWM", "mid_signal": -76408, "gamma_signal": -42783, "vega_signal": -9435, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": -286696, "gamma_signal": 103042, "vega_signal": -7332, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569375000}, {"instrument": "IWM", "mid_signal": 116031, "gamma_signal": 30833, "vega_signal": 1103, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": 29279, "gamma_signal": 2559, "vega_signal": -7589, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569380000}, {"instrument": "IWM", "mid_signal": -132868, "gamma_signal": -46655, "vega_signal": -8944, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": 89795, "gamma_signal": -39491, "vega_signal": -6547, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569385000}, {"instrument": "IWM", "mid_signal": -111951, "gamma_signal": -33011, "vega_signal": -6782, "option_type": "C", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": 2362, "vega_signal": -3832, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569390000}, {"instrument": "IWM", "mid_signal": 34714, "gamma_signal": 4770, "vega_signal": 9059, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -52580, "gamma_signal": 10473, "vega_signal": 2089, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569395000}, {"instrument": "IWM", "mid_signal": -158609, "gamma_signal": -68029, "vega_signal": -11938, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": 2430, "gamma_signal": -235, "vega_signal": -194, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569400000}, {"instrument": "IWM", "mid_signal": 539564, "gamma_signal": 219800, "vega_signal": 46153, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": 1394, "gamma_signal": -736, "vega_signal": -164, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569405000}, {"instrument": "IWM", "mid_signal": -211346, "gamma_signal": -16834, "vega_signal": -11727, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": 808346, "gamma_signal": -265784, "vega_signal": -68672, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569410000}, {"instrument": "IWM", "mid_signal": -55566, "gamma_signal": -17229, "vega_signal": -2981, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": 41880, "gamma_signal": -13274, "vega_signal": -2800, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569415000}, {"instrument": "IWM", "mid_signal": 17851, "gamma_signal": 4998, "vega_signal": 1042, "option_type": "C", "stock_price": 250.69, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": 113112, "gamma_signal": -7922, "vega_signal": -69755, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569420000}, {"instrument": "IWM", "mid_signal": 31629, "gamma_signal": 11319, "vega_signal": 2291, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": 133104, "gamma_signal": -46225, "vega_signal": -4805, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569425000}, {"instrument": "IWM", "mid_signal": -11202, "gamma_signal": -3303, "vega_signal": -679, "option_type": "C", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": 48731, "gamma_signal": -2743, "vega_signal": 3034, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569430000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": -795, "vega_signal": -1370, "option_type": "C", "stock_price": 250.67, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 25943, "gamma_signal": -1786, "vega_signal": -4171, "option_type": "P", "stock_price": 250.73, "utc_time": 1775569435000}, {"instrument": "IWM", "mid_signal": 500044, "gamma_signal": 233010, "vega_signal": 59480, "option_type": "C", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": -392708, "gamma_signal": 136441, "vega_signal": 33983, "option_type": "P", "stock_price": 250.68, "utc_time": 1775569440000}, {"instrument": "IWM", "mid_signal": 44078, "gamma_signal": 1442, "vega_signal": 64243, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": 56671, "gamma_signal": -14946, "vega_signal": -3063, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569445000}, {"instrument": "IWM", "mid_signal": -9600, "gamma_signal": -1322, "vega_signal": -1893, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": -326930, "gamma_signal": 83579, "vega_signal": 14810, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569450000}, {"instrument": "IWM", "mid_signal": -16825, "gamma_signal": -3784, "vega_signal": -1350, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": -104754, "gamma_signal": 46395, "vega_signal": -63742, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569455000}, {"instrument": "IWM", "mid_signal": -105180, "gamma_signal": -41135, "vega_signal": -35844, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": -22597, "gamma_signal": 568, "vega_signal": -85, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": -130389, "gamma_signal": 32071, "vega_signal": 6696, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569465000}, {"instrument": "IWM", "mid_signal": 1413, "gamma_signal": 606, "vega_signal": 118, "option_type": "C", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": -192893, "gamma_signal": 87368, "vega_signal": 24560, "option_type": "P", "stock_price": 250.66, "utc_time": 1775569470000}, {"instrument": "IWM", "mid_signal": 17615, "gamma_signal": 1893, "vega_signal": 5633, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": 64343, "gamma_signal": -11199, "vega_signal": -5322, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569475000}, {"instrument": "IWM", "mid_signal": 70705, "gamma_signal": 23279, "vega_signal": 6633, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": -38655, "gamma_signal": 11475, "vega_signal": 2531, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": 215100, "gamma_signal": -86506, "vega_signal": -19313, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569485000}, {"instrument": "IWM", "mid_signal": -19529, "gamma_signal": -7539, "vega_signal": -4173, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -86069, "gamma_signal": 17567, "vega_signal": 18751, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569490000}, {"instrument": "IWM", "mid_signal": -105378, "gamma_signal": -28243, "vega_signal": -5795, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": -377129, "gamma_signal": 126464, "vega_signal": 62788, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569495000}, {"instrument": "IWM", "mid_signal": 95304, "gamma_signal": 34132, "vega_signal": 6878, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": 36345, "gamma_signal": -14722, "vega_signal": 711, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569500000}, {"instrument": "IWM", "mid_signal": 278011, "gamma_signal": 122882, "vega_signal": 29140, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": 989900, "gamma_signal": -112104, "vega_signal": -722453, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569505000}, {"instrument": "IWM", "mid_signal": -5556, "gamma_signal": -1334, "vega_signal": -1102, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": -121017, "gamma_signal": 77877, "vega_signal": -88138, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 14882, "gamma_signal": -16465, "vega_signal": 2258, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": -328884, "gamma_signal": 72832, "vega_signal": 13465, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569520000}, {"instrument": "IWM", "mid_signal": -6140, "gamma_signal": -5313, "vega_signal": 9, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": -177510, "gamma_signal": 46798, "vega_signal": 6509, "option_type": "P", "stock_price": 250.72, "utc_time": 1775569525000}, {"instrument": "IWM", "mid_signal": 44239, "gamma_signal": 4422, "vega_signal": 960, "option_type": "C", "stock_price": 250.755, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -4322031, "gamma_signal": 326901, "vega_signal": 3634552, "option_type": "P", "stock_price": 250.75, "utc_time": 1775569530000}, {"instrument": "IWM", "mid_signal": -271855, "gamma_signal": -71640, "vega_signal": -14681, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": 91131, "gamma_signal": -1356, "vega_signal": -9855, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569535000}, {"instrument": "IWM", "mid_signal": -6892602, "gamma_signal": -632431, "vega_signal": 595046, "option_type": "C", "stock_price": 250.53, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": 364017, "gamma_signal": -135209, "vega_signal": -28720, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569540000}, {"instrument": "IWM", "mid_signal": -68406, "gamma_signal": -33671, "vega_signal": -6761, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": -98985, "gamma_signal": -10285, "vega_signal": 14062, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569545000}, {"instrument": "IWM", "mid_signal": 9604, "gamma_signal": 2819, "vega_signal": 317, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": -51826, "gamma_signal": 18883, "vega_signal": -14401, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569550000}, {"instrument": "IWM", "mid_signal": 9547, "gamma_signal": 2504, "vega_signal": 501, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": -178495, "gamma_signal": 31933, "vega_signal": 6551, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": -22546, "gamma_signal": 24194, "vega_signal": -41733, "option_type": "P", "stock_price": 250.59, "utc_time": 1775569560000}, {"instrument": "IWM", "mid_signal": 126699, "gamma_signal": 66649, "vega_signal": 14147, "option_type": "C", "stock_price": 250.59, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": -43762, "gamma_signal": 17711, "vega_signal": -3742, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569565000}, {"instrument": "IWM", "mid_signal": 89118, "gamma_signal": 11653, "vega_signal": 2530, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": 196655, "gamma_signal": -27850, "vega_signal": -21722, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569570000}, {"instrument": "IWM", "mid_signal": -63686, "gamma_signal": -22564, "vega_signal": -4465, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -30057, "gamma_signal": 5511, "vega_signal": 4647, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569575000}, {"instrument": "IWM", "mid_signal": -25864, "gamma_signal": -9159, "vega_signal": -1861, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": -75578, "gamma_signal": 44632, "vega_signal": 13240, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569580000}, {"instrument": "IWM", "mid_signal": -215065, "gamma_signal": -8477, "vega_signal": -15696, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": 13113, "gamma_signal": -3851, "vega_signal": -3483, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569585000}, {"instrument": "IWM", "mid_signal": 13457, "gamma_signal": 3172, "vega_signal": -1530, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": -51310, "gamma_signal": 7496, "vega_signal": 28018, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569590000}, {"instrument": "IWM", "mid_signal": 17047, "gamma_signal": 2871, "vega_signal": 610, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": 109265, "gamma_signal": -40905, "vega_signal": -8295, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569595000}, {"instrument": "IWM", "mid_signal": -10120, "gamma_signal": -1590, "vega_signal": -1433, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": 37364, "gamma_signal": 3442, "vega_signal": -21435, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569600000}, {"instrument": "IWM", "mid_signal": 298689, "gamma_signal": 141506, "vega_signal": 28695, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": -3455319, "gamma_signal": 342479, "vega_signal": 576120, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569605000}, {"instrument": "IWM", "mid_signal": -37959, "gamma_signal": -5790, "vega_signal": -34987, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": 193450, "gamma_signal": -44855, "vega_signal": -14972, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569610000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": -1118, "vega_signal": -906, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": 58781, "gamma_signal": -24178, "vega_signal": -6007, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569615000}, {"instrument": "IWM", "mid_signal": -117821, "gamma_signal": -15974, "vega_signal": -14717, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": 61646, "gamma_signal": -20855, "vega_signal": -4962, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569620000}, {"instrument": "IWM", "mid_signal": 28155, "gamma_signal": 6442, "vega_signal": 1344, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": 25961, "gamma_signal": -3899, "vega_signal": -13149, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569625000}, {"instrument": "IWM", "mid_signal": -13163, "gamma_signal": 2775, "vega_signal": -152, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": 23010, "gamma_signal": -21721, "vega_signal": -8935, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569630000}, {"instrument": "IWM", "mid_signal": -67098, "gamma_signal": -14146, "vega_signal": 17415, "option_type": "C", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -750810, "gamma_signal": 26526, "vega_signal": 380796, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569635000}, {"instrument": "IWM", "mid_signal": -113495, "gamma_signal": -20682, "vega_signal": -4406, "option_type": "C", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": -201467, "gamma_signal": 57421, "vega_signal": 16419, "option_type": "P", "stock_price": 250.32, "utc_time": 1775569640000}, {"instrument": "IWM", "mid_signal": -32274, "gamma_signal": -11192, "vega_signal": -2282, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": -657036, "gamma_signal": 218070, "vega_signal": 55587, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569645000}, {"instrument": "IWM", "mid_signal": -4426, "gamma_signal": -2646, "vega_signal": -522, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -151024, "gamma_signal": 53148, "vega_signal": -11320, "option_type": "P", "stock_price": 250.3, "utc_time": 1775569650000}, {"instrument": "IWM", "mid_signal": -14072, "gamma_signal": -3220, "vega_signal": -672, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": 338247, "gamma_signal": -107858, "vega_signal": -29056, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569655000}, {"instrument": "IWM", "mid_signal": -48751, "gamma_signal": -6161, "vega_signal": -11683, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 240642, "gamma_signal": -67622, "vega_signal": -14091, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569660000}, {"instrument": "IWM", "mid_signal": 22215, "gamma_signal": 7649, "vega_signal": -2299, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": -230661, "gamma_signal": 87998, "vega_signal": -18975, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569665000}, {"instrument": "IWM", "mid_signal": 121765, "gamma_signal": 47345, "vega_signal": 9536, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": -59566, "gamma_signal": 14947, "vega_signal": 24704, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": -42071, "gamma_signal": 17402, "vega_signal": 3639, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569675000}, {"instrument": "IWM", "mid_signal": 2732, "gamma_signal": 1581, "vega_signal": 318, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": -1318393, "gamma_signal": 84682, "vega_signal": 1124931, "option_type": "P", "stock_price": 250.44, "utc_time": 1775569680000}, {"instrument": "IWM", "mid_signal": -69030, "gamma_signal": -21129, "vega_signal": -145, "option_type": "C", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": 213704, "gamma_signal": -47196, "vega_signal": -22375, "option_type": "P", "stock_price": 250.43, "utc_time": 1775569685000}, {"instrument": "IWM", "mid_signal": -26941, "gamma_signal": -3416, "vega_signal": -6866, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": -21986, "gamma_signal": 1294, "vega_signal": 3009, "option_type": "P", "stock_price": 250.41, "utc_time": 1775569690000}, {"instrument": "IWM", "mid_signal": -13012, "gamma_signal": -784, "vega_signal": -3757, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": 3115, "gamma_signal": -573, "vega_signal": -7782, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569695000}, {"instrument": "IWM", "mid_signal": -59766, "gamma_signal": -32291, "vega_signal": -6516, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -119649, "gamma_signal": 22818, "vega_signal": 11195, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569700000}, {"instrument": "IWM", "mid_signal": -29515, "gamma_signal": -11201, "vega_signal": -2216, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": 76454, "gamma_signal": -12952, "vega_signal": -5918, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569705000}, {"instrument": "IWM", "mid_signal": 81440, "gamma_signal": 33441, "vega_signal": 6539, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": 149062, "gamma_signal": -29134, "vega_signal": -9526, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569710000}, {"instrument": "IWM", "mid_signal": -43432, "gamma_signal": -17410, "vega_signal": -3258, "option_type": "C", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": -260527, "gamma_signal": 44112, "vega_signal": 19265, "option_type": "P", "stock_price": 250.27, "utc_time": 1775569715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -16378, "vega_signal": 4694, "option_type": "P", "stock_price": 250.26, "utc_time": 1775569720000}, {"instrument": "IWM", "mid_signal": -21526, "gamma_signal": -8445, "vega_signal": -1730, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": 107347, "gamma_signal": -24453, "vega_signal": -21406, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569725000}, {"instrument": "IWM", "mid_signal": 102433, "gamma_signal": 36308, "vega_signal": 8160, "option_type": "C", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": -335975, "gamma_signal": 80267, "vega_signal": 30754, "option_type": "P", "stock_price": 250.2, "utc_time": 1775569730000}, {"instrument": "IWM", "mid_signal": 137669, "gamma_signal": 57190, "vega_signal": 22275, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 332612, "gamma_signal": -92231, "vega_signal": -47832, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569735000}, {"instrument": "IWM", "mid_signal": 285674, "gamma_signal": 121316, "vega_signal": 23125, "option_type": "C", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": -374604, "gamma_signal": 91065, "vega_signal": 18202, "option_type": "P", "stock_price": 250.23, "utc_time": 1775569740000}, {"instrument": "IWM", "mid_signal": 204997, "gamma_signal": 18592, "vega_signal": 408123, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": 101331, "gamma_signal": -11603, "vega_signal": -42786, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569745000}, {"instrument": "IWM", "mid_signal": 148362, "gamma_signal": 83801, "vega_signal": 26419, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": 131459, "gamma_signal": -24968, "vega_signal": -63614, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569750000}, {"instrument": "IWM", "mid_signal": -52330, "gamma_signal": -24071, "vega_signal": -3687, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": -376812, "gamma_signal": 63033, "vega_signal": 35707, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569755000}, {"instrument": "IWM", "mid_signal": 89080, "gamma_signal": 21531, "vega_signal": 4384, "option_type": "C", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 123424, "gamma_signal": -11906, "vega_signal": -8461, "option_type": "P", "stock_price": 250.22, "utc_time": 1775569760000}, {"instrument": "IWM", "mid_signal": 57312, "gamma_signal": 18093, "vega_signal": 3620, "option_type": "C", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": 61428, "gamma_signal": -17884, "vega_signal": 755, "option_type": "P", "stock_price": 250.28, "utc_time": 1775569765000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": -1213, "vega_signal": 1040, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": -708929, "gamma_signal": 190663, "vega_signal": 37458, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569770000}, {"instrument": "IWM", "mid_signal": 1003138, "gamma_signal": 331230, "vega_signal": 65829, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -2521495, "gamma_signal": 257688, "vega_signal": 1609669, "option_type": "P", "stock_price": 250.39, "utc_time": 1775569775000}, {"instrument": "IWM", "mid_signal": -10006, "gamma_signal": -3274, "vega_signal": -656, "option_type": "C", "stock_price": 250.39, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": -97768, "gamma_signal": 16999, "vega_signal": 6885, "option_type": "P", "stock_price": 250.45, "utc_time": 1775569780000}, {"instrument": "IWM", "mid_signal": -6561, "gamma_signal": -1414, "vega_signal": -1203, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": -205660, "gamma_signal": 43775, "vega_signal": 10280, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569785000}, {"instrument": "IWM", "mid_signal": -18435, "gamma_signal": 7922, "vega_signal": -60338, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 75085, "gamma_signal": -46185, "vega_signal": -13312, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569790000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": 10239, "vega_signal": 12078, "option_type": "C", "stock_price": 250.41, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": 492655, "gamma_signal": -69565, "vega_signal": -68429, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569795000}, {"instrument": "IWM", "mid_signal": -41655, "gamma_signal": -9949, "vega_signal": -2013, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569800000}, {"instrument": "IWM", "mid_signal": 40943, "gamma_signal": 7746, "vega_signal": 6404, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": -45650, "gamma_signal": 21457, "vega_signal": 15873, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569805000}, {"instrument": "IWM", "mid_signal": -17518, "gamma_signal": -1914, "vega_signal": -24337, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": -89863, "gamma_signal": 3013, "vega_signal": 42687, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569810000}, {"instrument": "IWM", "mid_signal": -46375, "gamma_signal": -15908, "vega_signal": -3159, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": -63052, "gamma_signal": 20253, "vega_signal": 9624, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569815000}, {"instrument": "IWM", "mid_signal": -43736, "gamma_signal": -17833, "vega_signal": -3492, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": 95867, "gamma_signal": -38805, "vega_signal": -7563, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569820000}, {"instrument": "IWM", "mid_signal": -23586, "gamma_signal": -4036, "vega_signal": -4851, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": 28670, "gamma_signal": 30929, "vega_signal": -153951, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569825000}, {"instrument": "IWM", "mid_signal": -75217, "gamma_signal": -53806, "vega_signal": -13983, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": 91186, "gamma_signal": -12635, "vega_signal": -17113, "option_type": "P", "stock_price": 250.34, "utc_time": 1775569830000}, {"instrument": "IWM", "mid_signal": 36698, "gamma_signal": 17277, "vega_signal": -11544, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 545224, "gamma_signal": -187600, "vega_signal": -61568, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": -99197, "gamma_signal": 26077, "vega_signal": 8577, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569840000}, {"instrument": "IWM", "mid_signal": 18213, "gamma_signal": 13011, "vega_signal": 2626, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": 199434, "gamma_signal": -49568, "vega_signal": -16417, "option_type": "P", "stock_price": 250.49, "utc_time": 1775569845000}, {"instrument": "IWM", "mid_signal": 171389, "gamma_signal": 89795, "vega_signal": 18171, "option_type": "C", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": -82553, "gamma_signal": 45579, "vega_signal": -18153, "option_type": "P", "stock_price": 250.55, "utc_time": 1775569850000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": -5747, "vega_signal": 165895, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": -70978, "gamma_signal": 22372, "vega_signal": -5920, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569855000}, {"instrument": "IWM", "mid_signal": 53345, "gamma_signal": 42806, "vega_signal": 9091, "option_type": "C", "stock_price": 250.45, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -108280, "gamma_signal": 24951, "vega_signal": 5564, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569860000}, {"instrument": "IWM", "mid_signal": -8236, "gamma_signal": -321, "vega_signal": -10095, "option_type": "C", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": -1089444, "gamma_signal": 329337, "vega_signal": 59336, "option_type": "P", "stock_price": 250.4, "utc_time": 1775569865000}, {"instrument": "IWM", "mid_signal": 7770, "gamma_signal": 3019, "vega_signal": 599, "option_type": "C", "stock_price": 250.37, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": -282141, "gamma_signal": 46842, "vega_signal": 9439, "option_type": "P", "stock_price": 250.37, "utc_time": 1775569870000}, {"instrument": "IWM", "mid_signal": -31414, "gamma_signal": -5118, "vega_signal": 1697, "option_type": "C", "stock_price": 250.44, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": 26877, "gamma_signal": -10402, "vega_signal": -4860, "option_type": "P", "stock_price": 250.53, "utc_time": 1775569875000}, {"instrument": "IWM", "mid_signal": -15543, "gamma_signal": -10496, "vega_signal": -2103, "option_type": "C", "stock_price": 250.53, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": 37443, "gamma_signal": -10228, "vega_signal": -10483, "option_type": "P", "stock_price": 250.51, "utc_time": 1775569880000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": -5432, "vega_signal": -1077, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": -18303, "gamma_signal": 4439, "vega_signal": 1955, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569885000}, {"instrument": "IWM", "mid_signal": -20300, "gamma_signal": -1986, "vega_signal": -2535, "option_type": "C", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": -47633, "gamma_signal": 18202, "vega_signal": 3121, "option_type": "P", "stock_price": 250.6, "utc_time": 1775569890000}, {"instrument": "IWM", "mid_signal": -56883, "gamma_signal": -13242, "vega_signal": -2698, "option_type": "C", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": -365982, "gamma_signal": 128081, "vega_signal": -33853, "option_type": "P", "stock_price": 250.65, "utc_time": 1775569895000}, {"instrument": "IWM", "mid_signal": 264973, "gamma_signal": 62999, "vega_signal": 6372, "option_type": "C", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": -31762, "gamma_signal": 18262, "vega_signal": -7829, "option_type": "P", "stock_price": 250.61, "utc_time": 1775569900000}, {"instrument": "IWM", "mid_signal": -458703, "gamma_signal": -179193, "vega_signal": -35507, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": 153818, "gamma_signal": -5885, "vega_signal": -137235, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 548293, "gamma_signal": -160061, "vega_signal": -34500, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569910000}, {"instrument": "IWM", "mid_signal": 315731, "gamma_signal": 174797, "vega_signal": 35091, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": 109030, "gamma_signal": -42201, "vega_signal": 8378, "option_type": "P", "stock_price": 250.57, "utc_time": 1775569915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": 26067, "gamma_signal": -3975, "vega_signal": -4216, "option_type": "P", "stock_price": 250.58, "utc_time": 1775569920000}, {"instrument": "IWM", "mid_signal": -43808, "gamma_signal": -10715, "vega_signal": -11838, "option_type": "C", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": -41567, "gamma_signal": 10222, "vega_signal": 8547, "option_type": "P", "stock_price": 250.63, "utc_time": 1775569925000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": -9799, "vega_signal": 5502, "option_type": "C", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": 237356, "gamma_signal": -93879, "vega_signal": -21521, "option_type": "P", "stock_price": 250.64, "utc_time": 1775569930000}, {"instrument": "IWM", "mid_signal": -73966, "gamma_signal": -39391, "vega_signal": 506, "option_type": "C", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": 14869, "gamma_signal": 9988, "vega_signal": -5238, "option_type": "P", "stock_price": 250.7, "utc_time": 1775569935000}, {"instrument": "IWM", "mid_signal": -304198, "gamma_signal": -102974, "vega_signal": -25930, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": -1198839, "gamma_signal": 400264, "vega_signal": 88886, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569940000}, {"instrument": "IWM", "mid_signal": 8798, "gamma_signal": -14228, "vega_signal": -3790, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": 118328, "gamma_signal": -20452, "vega_signal": -3839, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569945000}, {"instrument": "IWM", "mid_signal": -2215386, "gamma_signal": -659736, "vega_signal": -192334, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": -2716411, "gamma_signal": 857683, "vega_signal": 220760, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569950000}, {"instrument": "IWM", "mid_signal": -133815, "gamma_signal": -13854, "vega_signal": -24378, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": 301402, "gamma_signal": -71631, "vega_signal": -68887, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569955000}, {"instrument": "IWM", "mid_signal": -21104, "gamma_signal": -14403, "vega_signal": 527, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": 857622, "gamma_signal": -101165, "vega_signal": -685707, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569960000}, {"instrument": "IWM", "mid_signal": -74120, "gamma_signal": -23323, "vega_signal": -5462, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": -194458, "gamma_signal": 55312, "vega_signal": 23700, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569965000}, {"instrument": "IWM", "mid_signal": -58107, "gamma_signal": -16431, "vega_signal": -5179, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": 58994, "gamma_signal": -4887, "vega_signal": -31310, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569970000}, {"instrument": "IWM", "mid_signal": 188900, "gamma_signal": 57222, "vega_signal": 7677, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": -49329, "gamma_signal": 12124, "vega_signal": 25658, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569975000}, {"instrument": "IWM", "mid_signal": 8345, "gamma_signal": 210, "vega_signal": 2061, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": 14128, "gamma_signal": 7611, "vega_signal": -46438, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569980000}, {"instrument": "IWM", "mid_signal": -261285, "gamma_signal": -126062, "vega_signal": -25388, "option_type": "C", "stock_price": 250.81, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": -67275, "gamma_signal": 27551, "vega_signal": 4206, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569985000}, {"instrument": "IWM", "mid_signal": -10879, "gamma_signal": -6451, "vega_signal": -383, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 54598, "gamma_signal": -16170, "vega_signal": -4655, "option_type": "P", "stock_price": 250.76, "utc_time": 1775569990000}, {"instrument": "IWM", "mid_signal": 33275, "gamma_signal": 13907, "vega_signal": -142, "option_type": "C", "stock_price": 250.76, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": -174098, "gamma_signal": 58800, "vega_signal": -4850, "option_type": "P", "stock_price": 250.76, "utc_time": 1775569995000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": -1357, "vega_signal": -1133, "option_type": "C", "stock_price": 250.83, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": 74015, "gamma_signal": -29066, "vega_signal": -4950, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570000000}, {"instrument": "IWM", "mid_signal": -242860, "gamma_signal": -61103, "vega_signal": -118577, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": -190309, "gamma_signal": 45018, "vega_signal": 21700, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570005000}, {"instrument": "IWM", "mid_signal": 102651, "gamma_signal": 17269, "vega_signal": 9211, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": -92603, "gamma_signal": 18186, "vega_signal": 17859, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570010000}, {"instrument": "IWM", "mid_signal": 15155, "gamma_signal": 3194, "vega_signal": 653, "option_type": "C", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": 63730, "gamma_signal": -24363, "vega_signal": -5992, "option_type": "P", "stock_price": 250.82, "utc_time": 1775570015000}, {"instrument": "IWM", "mid_signal": -9935, "gamma_signal": -6263, "vega_signal": -1252, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": 189682, "gamma_signal": -87726, "vega_signal": -37875, "option_type": "P", "stock_price": 250.88, "utc_time": 1775570020000}, {"instrument": "IWM", "mid_signal": -248227, "gamma_signal": -87782, "vega_signal": -5729, "option_type": "C", "stock_price": 250.87, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": -85725, "gamma_signal": 58003, "vega_signal": -16206, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570025000}, {"instrument": "IWM", "mid_signal": -342942, "gamma_signal": -143628, "vega_signal": -27797, "option_type": "C", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": 55220, "gamma_signal": -9824, "vega_signal": -35696, "option_type": "P", "stock_price": 250.89, "utc_time": 1775570030000}, {"instrument": "IWM", "mid_signal": -29530, "gamma_signal": 8252, "vega_signal": 1446, "option_type": "C", "stock_price": 251.05, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": 50552, "gamma_signal": 3129, "vega_signal": -9018, "option_type": "P", "stock_price": 251.05, "utc_time": 1775570035000}, {"instrument": "IWM", "mid_signal": 102257, "gamma_signal": 48380, "vega_signal": 7620, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": -55892, "gamma_signal": 30664, "vega_signal": -8240, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570040000}, {"instrument": "IWM", "mid_signal": 112589, "gamma_signal": 35602, "vega_signal": 12402, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": -122729, "gamma_signal": 49306, "vega_signal": -8359, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570045000}, {"instrument": "IWM", "mid_signal": -19830, "gamma_signal": -51573, "vega_signal": -7556, "option_type": "C", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": 80540, "gamma_signal": -21589, "vega_signal": -34842, "option_type": "P", "stock_price": 251.23, "utc_time": 1775570050000}, {"instrument": "IWM", "mid_signal": 188219, "gamma_signal": 116644, "vega_signal": -810, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -57226, "gamma_signal": 22829, "vega_signal": 9355, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570055000}, {"instrument": "IWM", "mid_signal": -505837, "gamma_signal": -107953, "vega_signal": -8314, "option_type": "C", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -21088, "vega_signal": 57408, "option_type": "P", "stock_price": 251.2, "utc_time": 1775570060000}, {"instrument": "IWM", "mid_signal": 738842, "gamma_signal": 270263, "vega_signal": 78960, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": -27936, "gamma_signal": 18104, "vega_signal": -5929, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570065000}, {"instrument": "IWM", "mid_signal": -705132, "gamma_signal": -253738, "vega_signal": -50907, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": 52956, "gamma_signal": 23752, "vega_signal": -8189, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570070000}, {"instrument": "IWM", "mid_signal": -127411, "gamma_signal": 46829, "vega_signal": -259789, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": -76827, "gamma_signal": 78398, "vega_signal": -4641, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570075000}, {"instrument": "IWM", "mid_signal": 124707, "gamma_signal": 49639, "vega_signal": 10197, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -13749, "gamma_signal": 5694, "vega_signal": 1095, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570080000}, {"instrument": "IWM", "mid_signal": -103908, "gamma_signal": -12418, "vega_signal": -10510, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": -35330, "gamma_signal": 14307, "vega_signal": 138, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570085000}, {"instrument": "IWM", "mid_signal": 264756, "gamma_signal": 67820, "vega_signal": 15382, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 101694, "gamma_signal": -39682, "vega_signal": -12581, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570090000}, {"instrument": "IWM", "mid_signal": 430113, "gamma_signal": 102125, "vega_signal": 19985, "option_type": "C", "stock_price": 251.42, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": 206944, "gamma_signal": -79725, "vega_signal": -25339, "option_type": "P", "stock_price": 251.4, "utc_time": 1775570095000}, {"instrument": "IWM", "mid_signal": -394720, "gamma_signal": -126102, "vega_signal": -29717, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": -105671, "gamma_signal": -363, "vega_signal": 36894, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570100000}, {"instrument": "IWM", "mid_signal": 282524, "gamma_signal": 87739, "vega_signal": 11715, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -614681, "gamma_signal": 109762, "vega_signal": 22726, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570105000}, {"instrument": "IWM", "mid_signal": -19814, "gamma_signal": -13008, "vega_signal": -3888, "option_type": "C", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": 2840467, "gamma_signal": -1190536, "vega_signal": -245920, "option_type": "P", "stock_price": 251.39, "utc_time": 1775570110000}, {"instrument": "IWM", "mid_signal": -135197, "gamma_signal": -8270, "vega_signal": -91886, "option_type": "C", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": 39342, "gamma_signal": -18233, "vega_signal": -11739, "option_type": "P", "stock_price": 251.45, "utc_time": 1775570115000}, {"instrument": "IWM", "mid_signal": -54596, "gamma_signal": -26229, "vega_signal": -14469, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": 276239, "gamma_signal": -19717, "vega_signal": -59422, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570120000}, {"instrument": "IWM", "mid_signal": 257804, "gamma_signal": 49646, "vega_signal": 30295, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": 3956375, "gamma_signal": -1498412, "vega_signal": -697664, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570125000}, {"instrument": "IWM", "mid_signal": 393643, "gamma_signal": 135673, "vega_signal": 26278, "option_type": "C", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": 82819, "gamma_signal": -26948, "vega_signal": -31854, "option_type": "P", "stock_price": 251.51, "utc_time": 1775570130000}, {"instrument": "IWM", "mid_signal": -236812, "gamma_signal": -44993, "vega_signal": -24951, "option_type": "C", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": 782013, "gamma_signal": -307342, "vega_signal": -79327, "option_type": "P", "stock_price": 251.37, "utc_time": 1775570135000}, {"instrument": "IWM", "mid_signal": -357433, "gamma_signal": -89133, "vega_signal": -51671, "option_type": "C", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": 195092, "gamma_signal": -68909, "vega_signal": -13845, "option_type": "P", "stock_price": 251.25, "utc_time": 1775570140000}, {"instrument": "IWM", "mid_signal": -151641, "gamma_signal": -44158, "vega_signal": -12963, "option_type": "C", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": 95018, "gamma_signal": -36409, "vega_signal": -3379, "option_type": "P", "stock_price": 251.26, "utc_time": 1775570145000}, {"instrument": "IWM", "mid_signal": 33070, "gamma_signal": 10017, "vega_signal": 1852, "option_type": "C", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": 132052, "gamma_signal": -82990, "vega_signal": -11673, "option_type": "P", "stock_price": 251.24, "utc_time": 1775570150000}, {"instrument": "IWM", "mid_signal": -122475, "gamma_signal": -37864, "vega_signal": -7109, "option_type": "C", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": 167028, "gamma_signal": -47570, "vega_signal": -17115, "option_type": "P", "stock_price": 251.27, "utc_time": 1775570155000}, {"instrument": "IWM", "mid_signal": 314591, "gamma_signal": 142969, "vega_signal": 17197, "option_type": "C", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": 301444, "gamma_signal": -181846, "vega_signal": -50149, "option_type": "P", "stock_price": 251.09, "utc_time": 1775570160000}, {"instrument": "IWM", "mid_signal": -337291, "gamma_signal": -106374, "vega_signal": -17916, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": 483960, "gamma_signal": -240926, "vega_signal": -21905, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570165000}, {"instrument": "IWM", "mid_signal": 910811, "gamma_signal": 229600, "vega_signal": 176649, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": -56085, "gamma_signal": 9213, "vega_signal": 4254, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570170000}, {"instrument": "IWM", "mid_signal": 2866, "gamma_signal": -2199, "vega_signal": -398, "option_type": "C", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": -387995, "gamma_signal": 70941, "vega_signal": 18142, "option_type": "P", "stock_price": 251.03, "utc_time": 1775570175000}, {"instrument": "IWM", "mid_signal": 124252, "gamma_signal": 48546, "vega_signal": 4470, "option_type": "C", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": -202228, "gamma_signal": 38850, "vega_signal": 210454, "option_type": "P", "stock_price": 251.01, "utc_time": 1775570180000}, {"instrument": "IWM", "mid_signal": 610467, "gamma_signal": 170482, "vega_signal": 29425, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": -343422, "gamma_signal": 128594, "vega_signal": 26836, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570185000}, {"instrument": "IWM", "mid_signal": 133742, "gamma_signal": 38625, "vega_signal": 10699, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": 47550, "gamma_signal": -16913, "vega_signal": -13432, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570190000}, {"instrument": "IWM", "mid_signal": 13670, "gamma_signal": 3545, "vega_signal": 671, "option_type": "C", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": -15157, "gamma_signal": 2257, "vega_signal": -3309, "option_type": "P", "stock_price": 250.91, "utc_time": 1775570195000}, {"instrument": "IWM", "mid_signal": 25194, "gamma_signal": 14397, "vega_signal": 2714, "option_type": "C", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -695803, "gamma_signal": 324217, "vega_signal": 88563, "option_type": "P", "stock_price": 250.9, "utc_time": 1775570200000}, {"instrument": "IWM", "mid_signal": -185055, "gamma_signal": -109967, "vega_signal": -15722, "option_type": "C", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": -1171610, "gamma_signal": 100829, "vega_signal": 920900, "option_type": "P", "stock_price": 250.85, "utc_time": 1775570205000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": 3283, "vega_signal": 622, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 47259, "gamma_signal": -12884, "vega_signal": -6203, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570210000}, {"instrument": "IWM", "mid_signal": 227348, "gamma_signal": 59304, "vega_signal": 12655, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": -79687, "gamma_signal": 51964, "vega_signal": 12453, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570215000}, {"instrument": "IWM", "mid_signal": 7922, "gamma_signal": 5121, "vega_signal": 965, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": -709081, "gamma_signal": 229800, "vega_signal": 78088, "option_type": "P", "stock_price": 250.84, "utc_time": 1775570220000}, {"instrument": "IWM", "mid_signal": 54546, "gamma_signal": 29589, "vega_signal": 5910, "option_type": "C", "stock_price": 250.83, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": 101213, "gamma_signal": -32007, "vega_signal": -7690, "option_type": "P", "stock_price": 250.83, "utc_time": 1775570225000}, {"instrument": "IWM", "mid_signal": 18956, "gamma_signal": 1956, "vega_signal": 3845, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": 527395, "gamma_signal": -173635, "vega_signal": -17582, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570230000}, {"instrument": "IWM", "mid_signal": -63268, "gamma_signal": -37727, "vega_signal": -5516, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": -11842, "gamma_signal": 4704, "vega_signal": 969, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570235000}, {"instrument": "IWM", "mid_signal": 75691, "gamma_signal": -6087, "vega_signal": 62678, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": 458467, "gamma_signal": -171384, "vega_signal": -30908, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570240000}, {"instrument": "IWM", "mid_signal": -19830, "gamma_signal": -8245, "vega_signal": -2197, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": 123903, "gamma_signal": -42084, "vega_signal": -31283, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570245000}, {"instrument": "IWM", "mid_signal": -5572, "gamma_signal": -1513, "vega_signal": -313, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": -350636, "gamma_signal": 114202, "vega_signal": 24901, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570250000}, {"instrument": "IWM", "mid_signal": -56206, "gamma_signal": 20488, "vega_signal": -7696, "option_type": "C", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": 2848190, "gamma_signal": -1150951, "vega_signal": -234049, "option_type": "P", "stock_price": 250.69, "utc_time": 1775570255000}, {"instrument": "IWM", "mid_signal": -19149, "gamma_signal": -2467, "vega_signal": -492, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": 60748, "gamma_signal": -40483, "vega_signal": -8687, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570260000}, {"instrument": "IWM", "mid_signal": -85796, "gamma_signal": -17651, "vega_signal": -8753, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": -202545, "gamma_signal": 67303, "vega_signal": 6182, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570265000}, {"instrument": "IWM", "mid_signal": 52257, "gamma_signal": 14239, "vega_signal": 2758, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 129506, "gamma_signal": -45309, "vega_signal": -6606, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": 171877, "gamma_signal": -46334, "vega_signal": -27647, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570275000}, {"instrument": "IWM", "mid_signal": 92191, "gamma_signal": 26992, "vega_signal": 6928, "option_type": "C", "stock_price": 250.78, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": -30154, "gamma_signal": 10884, "vega_signal": 2235, "option_type": "P", "stock_price": 250.78, "utc_time": 1775570280000}, {"instrument": "IWM", "mid_signal": -8582, "gamma_signal": -12930, "vega_signal": -3484, "option_type": "C", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": -11660, "gamma_signal": 1873, "vega_signal": -402, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570285000}, {"instrument": "IWM", "mid_signal": 55589, "gamma_signal": 16145, "vega_signal": 3094, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": 11377, "gamma_signal": -6831, "vega_signal": 1425, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570290000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": -2060, "vega_signal": 25169, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": -72705, "gamma_signal": 29658, "vega_signal": 2714, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570295000}, {"instrument": "IWM", "mid_signal": 27534, "gamma_signal": 11417, "vega_signal": 2167, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": -22992, "gamma_signal": 59372, "vega_signal": -28436, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 18435, "gamma_signal": -10122, "vega_signal": -11994, "option_type": "P", "stock_price": 250.65, "utc_time": 1775570305000}, {"instrument": "IWM", "mid_signal": 215, "gamma_signal": 153, "vega_signal": 39, "option_type": "C", "stock_price": 250.65, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": 17565, "gamma_signal": -13517, "vega_signal": -22942, "option_type": "P", "stock_price": 250.72, "utc_time": 1775570310000}, {"instrument": "IWM", "mid_signal": 81171, "gamma_signal": 12618, "vega_signal": 9446, "option_type": "C", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": 184, "vega_signal": -594, "option_type": "P", "stock_price": 250.74, "utc_time": 1775570315000}, {"instrument": "IWM", "mid_signal": 11515, "gamma_signal": 3474, "vega_signal": 668, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": -127539, "gamma_signal": -4055, "vega_signal": 39519, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570320000}, {"instrument": "IWM", "mid_signal": -10989, "gamma_signal": -8826, "vega_signal": 1947, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": 12287, "gamma_signal": -7433, "vega_signal": -1844, "option_type": "P", "stock_price": 250.76, "utc_time": 1775570325000}, {"instrument": "IWM", "mid_signal": -16213, "gamma_signal": -6399, "vega_signal": -1210, "option_type": "C", "stock_price": 250.76, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": 108763, "gamma_signal": -42038, "vega_signal": -9244, "option_type": "P", "stock_price": 250.75, "utc_time": 1775570330000}, {"instrument": "IWM", "mid_signal": -73814, "gamma_signal": -28917, "vega_signal": -5462, "option_type": "C", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": -45251, "gamma_signal": 7410, "vega_signal": 3576, "option_type": "P", "stock_price": 250.7, "utc_time": 1775570335000}, {"instrument": "IWM", "mid_signal": 16399, "gamma_signal": 6425, "vega_signal": 1213, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": -37940, "gamma_signal": 34071, "vega_signal": 3305, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570340000}, {"instrument": "IWM", "mid_signal": -24599, "gamma_signal": -9637, "vega_signal": -1820, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": -21491, "gamma_signal": -3884, "vega_signal": -6191, "option_type": "P", "stock_price": 250.64, "utc_time": 1775570345000}, {"instrument": "IWM", "mid_signal": 73146, "gamma_signal": 14778, "vega_signal": 12682, "option_type": "C", "stock_price": 250.64, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": 3231, "gamma_signal": 15596, "vega_signal": -833, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570350000}, {"instrument": "IWM", "mid_signal": 6244, "gamma_signal": 920, "vega_signal": 178, "option_type": "C", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -12486, "gamma_signal": 5151, "vega_signal": 1342, "option_type": "P", "stock_price": 250.71, "utc_time": 1775570355000}, {"instrument": "IWM", "mid_signal": -779256, "gamma_signal": -249058, "vega_signal": -47525, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": 31413, "gamma_signal": -12673, "vega_signal": -2596, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570360000}, {"instrument": "IWM", "mid_signal": -1203369, "gamma_signal": -366148, "vega_signal": -70128, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": -44759, "gamma_signal": 5772, "vega_signal": 5826, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570365000}, {"instrument": "IWM", "mid_signal": -127644, "gamma_signal": -78425, "vega_signal": -15132, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -865938, "gamma_signal": 200811, "vega_signal": 156381, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570370000}, {"instrument": "IWM", "mid_signal": -153063, "gamma_signal": -53208, "vega_signal": -10162, "option_type": "C", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": 32939, "gamma_signal": -9985, "vega_signal": -2871, "option_type": "P", "stock_price": 250.58, "utc_time": 1775570375000}, {"instrument": "IWM", "mid_signal": -60736, "gamma_signal": -34905, "vega_signal": 6898, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -24228, "gamma_signal": 14756, "vega_signal": -271, "option_type": "P", "stock_price": 250.43, "utc_time": 1775570380000}, {"instrument": "IWM", "mid_signal": -289963, "gamma_signal": -87101, "vega_signal": -16679, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": -108115, "gamma_signal": 39180, "vega_signal": 1351, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570385000}, {"instrument": "IWM", "mid_signal": 25272, "gamma_signal": 4674, "vega_signal": 5062, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -138616, "gamma_signal": 46550, "vega_signal": -21054, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570390000}, {"instrument": "IWM", "mid_signal": -202957, "gamma_signal": -54722, "vega_signal": -10911, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -781472, "gamma_signal": 337660, "vega_signal": 37763, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570395000}, {"instrument": "IWM", "mid_signal": -10590, "gamma_signal": -3502, "vega_signal": -656, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": 243050, "gamma_signal": 14303, "vega_signal": -173718, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570400000}, {"instrument": "IWM", "mid_signal": -160134, "gamma_signal": -36125, "vega_signal": -6924, "option_type": "C", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -223708, "gamma_signal": 119320, "vega_signal": 34166, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570405000}, {"instrument": "IWM", "mid_signal": -88041, "gamma_signal": -28424, "vega_signal": -5328, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": 464381, "gamma_signal": -161809, "vega_signal": 6457, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570410000}, {"instrument": "IWM", "mid_signal": -56888, "gamma_signal": -24201, "vega_signal": -3374, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": -353563, "gamma_signal": 92610, "vega_signal": 33897, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570415000}, {"instrument": "IWM", "mid_signal": 109836, "gamma_signal": 23472, "vega_signal": 4583, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": 1159135, "gamma_signal": -419477, "vega_signal": -215393, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570420000}, {"instrument": "IWM", "mid_signal": 107487, "gamma_signal": 35012, "vega_signal": 6535, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": 1087772, "gamma_signal": -323246, "vega_signal": -73662, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570425000}, {"instrument": "IWM", "mid_signal": 73608, "gamma_signal": 65107, "vega_signal": 12680, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -82323, "gamma_signal": 13053, "vega_signal": 4225, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570430000}, {"instrument": "IWM", "mid_signal": -1119533, "gamma_signal": -524688, "vega_signal": -97229, "option_type": "C", "stock_price": 250.22, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": -365612, "gamma_signal": 112540, "vega_signal": 20116, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570435000}, {"instrument": "IWM", "mid_signal": 20769, "gamma_signal": 12919, "vega_signal": 486, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": -131335, "gamma_signal": 79975, "vega_signal": 17717, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570440000}, {"instrument": "IWM", "mid_signal": -21456, "gamma_signal": -9565, "vega_signal": -1853, "option_type": "C", "stock_price": 250.11, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": 72803, "gamma_signal": -7127, "vega_signal": -109372, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570445000}, {"instrument": "IWM", "mid_signal": 64452, "gamma_signal": 31332, "vega_signal": 9273, "option_type": "C", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": -233448, "gamma_signal": 52968, "vega_signal": 12034, "option_type": "P", "stock_price": 250.12, "utc_time": 1775570450000}, {"instrument": "IWM", "mid_signal": 136101, "gamma_signal": 42398, "vega_signal": 30184, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": 255466, "gamma_signal": -95951, "vega_signal": -6587, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570455000}, {"instrument": "IWM", "mid_signal": 15698, "gamma_signal": 6741, "vega_signal": 1283, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": -438906, "gamma_signal": 30091, "vega_signal": 87425, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570460000}, {"instrument": "IWM", "mid_signal": 3117, "gamma_signal": 5275, "vega_signal": 334, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -602045, "gamma_signal": 101147, "vega_signal": 98515, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570465000}, {"instrument": "IWM", "mid_signal": -238668, "gamma_signal": -64017, "vega_signal": -23287, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -592032, "gamma_signal": 236660, "vega_signal": 12166, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570470000}, {"instrument": "IWM", "mid_signal": -3372, "gamma_signal": -4219, "vega_signal": -778, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": 291741, "gamma_signal": -117541, "vega_signal": -11698, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570475000}, {"instrument": "IWM", "mid_signal": -327323, "gamma_signal": -177604, "vega_signal": -42949, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": 72012, "gamma_signal": 47954, "vega_signal": -2271, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570480000}, {"instrument": "IWM", "mid_signal": -37341, "gamma_signal": -8605, "vega_signal": -1676, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 514841, "gamma_signal": -128372, "vega_signal": -64331, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570485000}, {"instrument": "IWM", "mid_signal": 464304, "gamma_signal": 163761, "vega_signal": 29257, "option_type": "C", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": 305425, "gamma_signal": -121962, "vega_signal": 13759, "option_type": "P", "stock_price": 250.13, "utc_time": 1775570490000}, {"instrument": "IWM", "mid_signal": -208207, "gamma_signal": -69841, "vega_signal": -13335, "option_type": "C", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": -435117, "gamma_signal": 137871, "vega_signal": -16280, "option_type": "P", "stock_price": 250.15, "utc_time": 1775570495000}, {"instrument": "IWM", "mid_signal": 1016, "gamma_signal": 692, "vega_signal": 185, "option_type": "C", "stock_price": 250.23, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 83562, "gamma_signal": -25658, "vega_signal": -4009, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": -1221316, "gamma_signal": 545768, "vega_signal": 13520, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570505000}, {"instrument": "IWM", "mid_signal": 65031, "gamma_signal": 46707, "vega_signal": 7213, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": -443, "gamma_signal": 1436, "vega_signal": 10600, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570510000}, {"instrument": "IWM", "mid_signal": 512771, "gamma_signal": 177464, "vega_signal": 33948, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": -68192, "gamma_signal": 1328, "vega_signal": 22960, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570515000}, {"instrument": "IWM", "mid_signal": 228626, "gamma_signal": 33553, "vega_signal": 26550, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": 133675, "gamma_signal": -59317, "vega_signal": 44043, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570520000}, {"instrument": "IWM", "mid_signal": 1866616, "gamma_signal": -260450, "vega_signal": -48515, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 301322, "gamma_signal": -119683, "vega_signal": -30486, "option_type": "P", "stock_price": 250.27, "utc_time": 1775570525000}, {"instrument": "IWM", "mid_signal": 260301, "gamma_signal": 92504, "vega_signal": 15958, "option_type": "C", "stock_price": 250.27, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": -1328658, "gamma_signal": 457962, "vega_signal": 74259, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570530000}, {"instrument": "IWM", "mid_signal": -53944, "gamma_signal": -27330, "vega_signal": 3405, "option_type": "C", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": -2092744, "gamma_signal": 604780, "vega_signal": 117526, "option_type": "P", "stock_price": 250.19, "utc_time": 1775570535000}, {"instrument": "IWM", "mid_signal": -9035, "gamma_signal": -4355, "vega_signal": -832, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": 3721, "vega_signal": 7663, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570540000}, {"instrument": "IWM", "mid_signal": -218205, "gamma_signal": -52054, "vega_signal": -20877, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": -205837, "gamma_signal": 37875, "vega_signal": 11850, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570545000}, {"instrument": "IWM", "mid_signal": 31134, "gamma_signal": 3466, "vega_signal": 6883, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -513021, "gamma_signal": 213642, "vega_signal": 35672, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570550000}, {"instrument": "IWM", "mid_signal": -198307, "gamma_signal": -67422, "vega_signal": -12897, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": 62312, "gamma_signal": -13623, "vega_signal": -2506, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570555000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": -28537, "vega_signal": -5621, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": 14911, "gamma_signal": -13790, "vega_signal": 11003, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570560000}, {"instrument": "IWM", "mid_signal": -42481, "gamma_signal": -15798, "vega_signal": -3011, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -203279, "gamma_signal": 96746, "vega_signal": 19920, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570565000}, {"instrument": "IWM", "mid_signal": -230183, "gamma_signal": -80293, "vega_signal": -15346, "option_type": "C", "stock_price": 250.34, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": 100085, "gamma_signal": -23717, "vega_signal": -14459, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570570000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": 2307, "vega_signal": 434, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": 230383, "gamma_signal": -81661, "vega_signal": 35495, "option_type": "P", "stock_price": 250.34, "utc_time": 1775570575000}, {"instrument": "IWM", "mid_signal": -32472, "gamma_signal": -11325, "vega_signal": -2142, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": 143057, "gamma_signal": -30216, "vega_signal": -18244, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570580000}, {"instrument": "IWM", "mid_signal": 44624, "gamma_signal": 14201, "vega_signal": 2684, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": 302786, "gamma_signal": -117897, "vega_signal": -31082, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570585000}, {"instrument": "IWM", "mid_signal": 680855, "gamma_signal": 333671, "vega_signal": 70164, "option_type": "C", "stock_price": 250.36, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": -169492, "gamma_signal": 104194, "vega_signal": 24375, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570590000}, {"instrument": "IWM", "mid_signal": -73672, "gamma_signal": -26793, "vega_signal": -6114, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": -134598, "gamma_signal": 52174, "vega_signal": 2863, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570595000}, {"instrument": "IWM", "mid_signal": 511561, "gamma_signal": 310765, "vega_signal": 59688, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": -171159, "gamma_signal": 48024, "vega_signal": 6465, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570600000}, {"instrument": "IWM", "mid_signal": -54457, "gamma_signal": -17774, "vega_signal": -6517, "option_type": "C", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 17617, "gamma_signal": 793, "vega_signal": -16807, "option_type": "P", "stock_price": 250.42, "utc_time": 1775570605000}, {"instrument": "IWM", "mid_signal": 20883, "gamma_signal": 6426, "vega_signal": 1224, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": -31239, "gamma_signal": 23753, "vega_signal": -13990, "option_type": "P", "stock_price": 250.39, "utc_time": 1775570610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": -113596, "gamma_signal": 37496, "vega_signal": 6897, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570615000}, {"instrument": "IWM", "mid_signal": 65147, "gamma_signal": 36160, "vega_signal": 8448, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": -1485, "gamma_signal": 88, "vega_signal": 2396, "option_type": "P", "stock_price": 250.38, "utc_time": 1775570620000}, {"instrument": "IWM", "mid_signal": 3476, "gamma_signal": -27, "vega_signal": 10, "option_type": "C", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": -213589, "gamma_signal": 59586, "vega_signal": 12918, "option_type": "P", "stock_price": 250.33, "utc_time": 1775570625000}, {"instrument": "IWM", "mid_signal": 81115, "gamma_signal": 6959, "vega_signal": 1508, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": -41424, "gamma_signal": 15371, "vega_signal": 1857, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570630000}, {"instrument": "IWM", "mid_signal": 20891, "gamma_signal": 8882, "vega_signal": 1676, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 39427, "gamma_signal": -15380, "vega_signal": -1409, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": 91404, "gamma_signal": -15504, "vega_signal": -13655, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570640000}, {"instrument": "IWM", "mid_signal": 560081, "gamma_signal": 188236, "vega_signal": 35308, "option_type": "C", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 895031, "gamma_signal": -290420, "vega_signal": -133394, "option_type": "P", "stock_price": 250.37, "utc_time": 1775570645000}, {"instrument": "IWM", "mid_signal": 78070, "gamma_signal": 25733, "vega_signal": -19191, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -3032831, "gamma_signal": 363415, "vega_signal": 923806, "option_type": "P", "stock_price": 250.29, "utc_time": 1775570650000}, {"instrument": "IWM", "mid_signal": -438058, "gamma_signal": -285692, "vega_signal": -58012, "option_type": "C", "stock_price": 250.29, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": -33398, "gamma_signal": 8394, "vega_signal": 4879, "option_type": "P", "stock_price": 250.32, "utc_time": 1775570655000}, {"instrument": "IWM", "mid_signal": -71972, "gamma_signal": -6183, "vega_signal": -14572, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 869818, "gamma_signal": -302238, "vega_signal": -66341, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": 114717, "gamma_signal": 6221, "vega_signal": -77516, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570665000}, {"instrument": "IWM", "mid_signal": -40623, "gamma_signal": -13769, "vega_signal": -2583, "option_type": "C", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": 7315, "gamma_signal": -3637, "vega_signal": -2460, "option_type": "P", "stock_price": 250.35, "utc_time": 1775570670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": -358195, "gamma_signal": 107422, "vega_signal": 24170, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": -650716, "gamma_signal": 157982, "vega_signal": 194388, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570680000}, {"instrument": "IWM", "mid_signal": -95807, "gamma_signal": -31701, "vega_signal": -9885, "option_type": "C", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": 503158, "gamma_signal": -144773, "vega_signal": -36645, "option_type": "P", "stock_price": 250.3, "utc_time": 1775570685000}, {"instrument": "IWM", "mid_signal": -98127, "gamma_signal": -59691, "vega_signal": -11381, "option_type": "C", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": 261671, "gamma_signal": -63478, "vega_signal": -13344, "option_type": "P", "stock_price": 250.28, "utc_time": 1775570690000}, {"instrument": "IWM", "mid_signal": -49660, "gamma_signal": -17205, "vega_signal": -3204, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": 266041, "gamma_signal": -104881, "vega_signal": -21198, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570695000}, {"instrument": "IWM", "mid_signal": -59508, "gamma_signal": -36172, "vega_signal": -2842, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": 34977, "gamma_signal": -10074, "vega_signal": -3352, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570700000}, {"instrument": "IWM", "mid_signal": -344102, "gamma_signal": -92221, "vega_signal": -42786, "option_type": "C", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": 599962, "gamma_signal": -150866, "vega_signal": -31105, "option_type": "P", "stock_price": 250.16, "utc_time": 1775570705000}, {"instrument": "IWM", "mid_signal": 173627, "gamma_signal": 55666, "vega_signal": 8481, "option_type": "C", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": -147093, "gamma_signal": 45613, "vega_signal": 2328, "option_type": "P", "stock_price": 250.06, "utc_time": 1775570710000}, {"instrument": "IWM", "mid_signal": 393315, "gamma_signal": 123741, "vega_signal": 23708, "option_type": "C", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": 741873, "gamma_signal": 19338, "vega_signal": -740441, "option_type": "P", "stock_price": 250.14, "utc_time": 1775570715000}, {"instrument": "IWM", "mid_signal": -89895, "gamma_signal": -18459, "vega_signal": -1909, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 285602, "gamma_signal": -118548, "vega_signal": -22650, "option_type": "P", "stock_price": 250.24, "utc_time": 1775570720000}, {"instrument": "IWM", "mid_signal": 136940, "gamma_signal": 64082, "vega_signal": 6716, "option_type": "C", "stock_price": 250.24, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": -64098, "gamma_signal": 25861, "vega_signal": 2059, "option_type": "P", "stock_price": 250.21, "utc_time": 1775570725000}, {"instrument": "IWM", "mid_signal": -14158, "gamma_signal": -6265, "vega_signal": -1190, "option_type": "C", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": -210988, "gamma_signal": 63248, "vega_signal": 12386, "option_type": "P", "stock_price": 250.26, "utc_time": 1775570730000}, {"instrument": "IWM", "mid_signal": 86491, "gamma_signal": 30434, "vega_signal": 2077, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": 106424, "gamma_signal": -12493, "vega_signal": -2001, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570735000}, {"instrument": "IWM", "mid_signal": 20993, "gamma_signal": 6896, "vega_signal": 4599, "option_type": "C", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": -154455, "gamma_signal": 11203, "vega_signal": 151314, "option_type": "P", "stock_price": 250.31, "utc_time": 1775570740000}, {"instrument": "IWM", "mid_signal": 6688, "gamma_signal": -397, "vega_signal": -35, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": 73524, "gamma_signal": -7669, "vega_signal": -3588, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570745000}, {"instrument": "IWM", "mid_signal": -27788, "gamma_signal": -23302, "vega_signal": -5799, "option_type": "C", "stock_price": 250.25, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": 29445, "gamma_signal": -8200, "vega_signal": -1571, "option_type": "P", "stock_price": 250.25, "utc_time": 1775570750000}, {"instrument": "IWM", "mid_signal": 23758, "gamma_signal": 8551, "vega_signal": 2996, "option_type": "C", "stock_price": 250.22, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": -191871, "gamma_signal": 68572, "vega_signal": 12049, "option_type": "P", "stock_price": 250.22, "utc_time": 1775570755000}, {"instrument": "IWM", "mid_signal": -749514, "gamma_signal": -228608, "vega_signal": -55298, "option_type": "C", "stock_price": 250.07, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -893015, "gamma_signal": 167971, "vega_signal": 88407, "option_type": "P", "stock_price": 250.03, "utc_time": 1775570760000}, {"instrument": "IWM", "mid_signal": -794391, "gamma_signal": -266687, "vega_signal": -50540, "option_type": "C", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": 499811, "gamma_signal": -156416, "vega_signal": -24623, "option_type": "P", "stock_price": 250.05, "utc_time": 1775570765000}, {"instrument": "IWM", "mid_signal": -167821, "gamma_signal": -108488, "vega_signal": -28412, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -59857, "gamma_signal": 11460, "vega_signal": -10516, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570770000}, {"instrument": "IWM", "mid_signal": -183374, "gamma_signal": -42837, "vega_signal": -20452, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": 1112058, "gamma_signal": -490678, "vega_signal": -103360, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570775000}, {"instrument": "IWM", "mid_signal": -380292, "gamma_signal": -109726, "vega_signal": -46776, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 406006, "gamma_signal": 10692, "vega_signal": -807196, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570780000}, {"instrument": "IWM", "mid_signal": 59704, "gamma_signal": 50392, "vega_signal": 8424, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": 282632, "gamma_signal": -109552, "vega_signal": -31739, "option_type": "P", "stock_price": 249.91, "utc_time": 1775570785000}, {"instrument": "IWM", "mid_signal": 98560, "gamma_signal": 21155, "vega_signal": 14807, "option_type": "C", "stock_price": 249.91, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": -697135, "gamma_signal": 298317, "vega_signal": 59259, "option_type": "P", "stock_price": 249.93, "utc_time": 1775570790000}, {"instrument": "IWM", "mid_signal": 2647, "gamma_signal": 5836, "vega_signal": -2766, "option_type": "C", "stock_price": 249.93, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": 23902, "gamma_signal": 33119, "vega_signal": -79001, "option_type": "P", "stock_price": 249.82, "utc_time": 1775570795000}, {"instrument": "IWM", "mid_signal": -209262, "gamma_signal": -79172, "vega_signal": -10662, "option_type": "C", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 399466, "gamma_signal": -159587, "vega_signal": -55168, "option_type": "P", "stock_price": 249.84, "utc_time": 1775570800000}, {"instrument": "IWM", "mid_signal": 407436, "gamma_signal": 106301, "vega_signal": 20121, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": 726109, "gamma_signal": -219737, "vega_signal": -46600, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570805000}, {"instrument": "IWM", "mid_signal": -8486, "gamma_signal": 932, "vega_signal": -20586, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": -49587, "gamma_signal": 656, "vega_signal": 17363, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570810000}, {"instrument": "IWM", "mid_signal": 320036, "gamma_signal": 117229, "vega_signal": 21993, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": -54792, "gamma_signal": 1607, "vega_signal": 21306, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570815000}, {"instrument": "IWM", "mid_signal": -21028, "gamma_signal": 39625, "vega_signal": -53386, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": 255018, "gamma_signal": -9902, "vega_signal": -24926, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570820000}, {"instrument": "IWM", "mid_signal": -305841, "gamma_signal": -97847, "vega_signal": -16125, "option_type": "C", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 207834, "gamma_signal": -7086, "vega_signal": -253440, "option_type": "P", "stock_price": 249.83, "utc_time": 1775570825000}, {"instrument": "IWM", "mid_signal": 68234, "gamma_signal": 19225, "vega_signal": 3638, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": 604273, "gamma_signal": -151928, "vega_signal": -56203, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570830000}, {"instrument": "IWM", "mid_signal": -480790, "gamma_signal": -180585, "vega_signal": -34012, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": -544322, "gamma_signal": 171005, "vega_signal": -824, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570835000}, {"instrument": "IWM", "mid_signal": -23861, "gamma_signal": -7533, "vega_signal": -11184, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": 96171, "gamma_signal": -18012, "vega_signal": -51368, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570840000}, {"instrument": "IWM", "mid_signal": -187624, "gamma_signal": -72847, "vega_signal": -8742, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": -64116, "gamma_signal": -44150, "vega_signal": 31899, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570845000}, {"instrument": "IWM", "mid_signal": 28303, "gamma_signal": 777, "vega_signal": 193, "option_type": "C", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": 41846, "gamma_signal": -27073, "vega_signal": 1683, "option_type": "P", "stock_price": 250.04, "utc_time": 1775570850000}, {"instrument": "IWM", "mid_signal": 140311, "gamma_signal": 54700, "vega_signal": 6729, "option_type": "C", "stock_price": 250.02, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": 232739, "gamma_signal": -61668, "vega_signal": -25202, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570855000}, {"instrument": "IWM", "mid_signal": 26092, "gamma_signal": 8230, "vega_signal": 1548, "option_type": "C", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": 49128, "gamma_signal": -10486, "vega_signal": -21289, "option_type": "P", "stock_price": 249.96, "utc_time": 1775570860000}, {"instrument": "IWM", "mid_signal": -39982, "gamma_signal": -23657, "vega_signal": -5452, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": 13671, "gamma_signal": -13581, "vega_signal": -8601, "option_type": "P", "stock_price": 249.92, "utc_time": 1775570865000}, {"instrument": "IWM", "mid_signal": -5701, "gamma_signal": -2649, "vega_signal": -500, "option_type": "C", "stock_price": 249.92, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": 130597, "gamma_signal": -12328, "vega_signal": -76338, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570870000}, {"instrument": "IWM", "mid_signal": 78085, "gamma_signal": 29351, "vega_signal": 5485, "option_type": "C", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": 68480, "gamma_signal": -4987, "vega_signal": -30155, "option_type": "P", "stock_price": 249.86, "utc_time": 1775570875000}, {"instrument": "IWM", "mid_signal": -120762, "gamma_signal": -81807, "vega_signal": -15255, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": -22536, "vega_signal": 12911, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570880000}, {"instrument": "IWM", "mid_signal": -108142, "gamma_signal": -14407, "vega_signal": -27684, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": 132909, "gamma_signal": -73444, "vega_signal": 16064, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570885000}, {"instrument": "IWM", "mid_signal": 86794, "gamma_signal": 24868, "vega_signal": 30489, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": 1245167, "gamma_signal": -337546, "vega_signal": -82090, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570890000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": -11062, "vega_signal": -1618, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": 202812, "gamma_signal": -68630, "vega_signal": -12200, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570895000}, {"instrument": "IWM", "mid_signal": -993590, "gamma_signal": -180388, "vega_signal": -148273, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": -134501, "gamma_signal": 29188, "vega_signal": 5779, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570900000}, {"instrument": "IWM", "mid_signal": 25143, "gamma_signal": 23404, "vega_signal": 2139, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -969265, "gamma_signal": 345212, "vega_signal": 32523, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570905000}, {"instrument": "IWM", "mid_signal": -13135, "gamma_signal": -5141, "vega_signal": -632, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": -932890, "gamma_signal": 367217, "vega_signal": 54123, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570910000}, {"instrument": "IWM", "mid_signal": 3412, "gamma_signal": 259, "vega_signal": 48, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": 63536, "gamma_signal": -16526, "vega_signal": -2606, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570915000}, {"instrument": "IWM", "mid_signal": -61215, "gamma_signal": -19553, "vega_signal": -5793, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": 144182, "gamma_signal": -45696, "vega_signal": -14881, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570920000}, {"instrument": "IWM", "mid_signal": -42293, "gamma_signal": -273, "vega_signal": -16820, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -290565, "gamma_signal": 79685, "vega_signal": 19938, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570925000}, {"instrument": "IWM", "mid_signal": -125385, "gamma_signal": -27854, "vega_signal": -25373, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": 4197899, "gamma_signal": -232795, "vega_signal": -652287, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570930000}, {"instrument": "IWM", "mid_signal": -56798, "gamma_signal": -23445, "vega_signal": -4368, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": -46895, "gamma_signal": -7171, "vega_signal": 39415, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570935000}, {"instrument": "IWM", "mid_signal": -243468, "gamma_signal": -45617, "vega_signal": -31494, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": 257060, "gamma_signal": -86370, "vega_signal": 10276, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570940000}, {"instrument": "IWM", "mid_signal": -33835, "gamma_signal": -25911, "vega_signal": -4764, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": -1004484, "gamma_signal": 241674, "vega_signal": 37710, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570945000}, {"instrument": "IWM", "mid_signal": 11908, "gamma_signal": 919, "vega_signal": 2350, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": 38065, "gamma_signal": -15229, "vega_signal": -2800, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570950000}, {"instrument": "IWM", "mid_signal": 121066, "gamma_signal": 48152, "vega_signal": 8947, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": 434386, "gamma_signal": -55223, "vega_signal": -169202, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570955000}, {"instrument": "IWM", "mid_signal": 39528, "gamma_signal": -6400, "vega_signal": 14740, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 224326, "gamma_signal": -59598, "vega_signal": -25441, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570960000}, {"instrument": "IWM", "mid_signal": 209570, "gamma_signal": 42919, "vega_signal": 27292, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": 54015, "gamma_signal": -34997, "vega_signal": -2931, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": 167582, "gamma_signal": -31003, "vega_signal": -21616, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570970000}, {"instrument": "IWM", "mid_signal": -427400, "gamma_signal": -170228, "vega_signal": -18568, "option_type": "C", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": 132247, "gamma_signal": -31988, "vega_signal": -5946, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570975000}, {"instrument": "IWM", "mid_signal": 13258, "gamma_signal": 744, "vega_signal": 3729, "option_type": "C", "stock_price": 249.69, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 212935, "gamma_signal": -1723, "vega_signal": -132487, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570980000}, {"instrument": "IWM", "mid_signal": 19450, "gamma_signal": 6691, "vega_signal": 1243, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": -74572, "gamma_signal": 34710, "vega_signal": 3497, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570985000}, {"instrument": "IWM", "mid_signal": -8380, "gamma_signal": 773, "vega_signal": 33264, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": 152150, "gamma_signal": -43199, "vega_signal": -7567, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570990000}, {"instrument": "IWM", "mid_signal": -34178, "gamma_signal": 47, "vega_signal": -6755, "option_type": "C", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 597873, "gamma_signal": -79265, "vega_signal": -130673, "option_type": "P", "stock_price": 249.85, "utc_time": 1775570995000}, {"instrument": "IWM", "mid_signal": 181609, "gamma_signal": 6953, "vega_signal": 31904, "option_type": "C", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": -12220, "gamma_signal": -20827, "vega_signal": -49390, "option_type": "P", "stock_price": 249.96, "utc_time": 1775571000000}, {"instrument": "IWM", "mid_signal": -203967, "gamma_signal": -62847, "vega_signal": -12830, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": 87184, "gamma_signal": -26679, "vega_signal": -22794, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571005000}, {"instrument": "IWM", "mid_signal": -307557, "gamma_signal": -145968, "vega_signal": -23549, "option_type": "C", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": -61, "gamma_signal": 10509, "vega_signal": -13224, "option_type": "P", "stock_price": 250.04, "utc_time": 1775571010000}, {"instrument": "IWM", "mid_signal": -35817, "gamma_signal": -11760, "vega_signal": -9593, "option_type": "C", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": 156948, "gamma_signal": -56324, "vega_signal": -34894, "option_type": "P", "stock_price": 249.97, "utc_time": 1775571015000}, {"instrument": "IWM", "mid_signal": -685343, "gamma_signal": -139906, "vega_signal": -83269, "option_type": "C", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": -110381, "gamma_signal": 62869, "vega_signal": -1543, "option_type": "P", "stock_price": 250.05, "utc_time": 1775571020000}, {"instrument": "IWM", "mid_signal": 778215, "gamma_signal": 318330, "vega_signal": 46179, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": -158345, "gamma_signal": 119283, "vega_signal": 24838, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571025000}, {"instrument": "IWM", "mid_signal": 1528, "gamma_signal": 22709, "vega_signal": -1649, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -186016, "gamma_signal": 86686, "vega_signal": 16653, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571030000}, {"instrument": "IWM", "mid_signal": -231338, "gamma_signal": -90717, "vega_signal": -20125, "option_type": "C", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": 325166, "gamma_signal": -93021, "vega_signal": -23484, "option_type": "P", "stock_price": 250.13, "utc_time": 1775571035000}, {"instrument": "IWM", "mid_signal": 21396, "gamma_signal": 4874, "vega_signal": -3982, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": 21150, "gamma_signal": -9742, "vega_signal": -1410, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571040000}, {"instrument": "IWM", "mid_signal": -126231, "gamma_signal": -38442, "vega_signal": -13706, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": -92379, "gamma_signal": 3472, "vega_signal": 43401, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571045000}, {"instrument": "IWM", "mid_signal": -37155, "gamma_signal": -17534, "vega_signal": -3253, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": -7734, "gamma_signal": 3630, "vega_signal": 1036, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571050000}, {"instrument": "IWM", "mid_signal": 373561, "gamma_signal": 136888, "vega_signal": 24937, "option_type": "C", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 1131482, "gamma_signal": -344039, "vega_signal": -72887, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571055000}, {"instrument": "IWM", "mid_signal": 119937, "gamma_signal": 1715, "vega_signal": 5324, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": -10050, "gamma_signal": 1522, "vega_signal": -2282, "option_type": "P", "stock_price": 250.07, "utc_time": 1775571060000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": -136, "vega_signal": -2120, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 38685, "gamma_signal": -3845, "vega_signal": -19891, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571065000}, {"instrument": "IWM", "mid_signal": 1009609, "gamma_signal": 421779, "vega_signal": 78974, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": -70260, "gamma_signal": 20522, "vega_signal": -931, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571070000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": -5749, "vega_signal": -10525, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": -594229, "gamma_signal": 213488, "vega_signal": 36951, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571075000}, {"instrument": "IWM", "mid_signal": -2138, "gamma_signal": -2205, "vega_signal": -445, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": -93316, "gamma_signal": 12062, "vega_signal": 9240, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571080000}, {"instrument": "IWM", "mid_signal": 20911, "gamma_signal": -532, "vega_signal": -2594, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": -738340, "gamma_signal": 204653, "vega_signal": 39739, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571085000}, {"instrument": "IWM", "mid_signal": -39403, "gamma_signal": -21048, "vega_signal": -3966, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": 50399, "gamma_signal": -18038, "vega_signal": -2189, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571090000}, {"instrument": "IWM", "mid_signal": -26408, "gamma_signal": -2646, "vega_signal": -41560, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": 77456, "gamma_signal": -35617, "vega_signal": 40644, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571095000}, {"instrument": "IWM", "mid_signal": 59402, "gamma_signal": 13719, "vega_signal": 3343, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": -86397, "gamma_signal": 31222, "vega_signal": 394, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571100000}, {"instrument": "IWM", "mid_signal": 71541, "gamma_signal": 26349, "vega_signal": 4855, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -287896, "gamma_signal": 70112, "vega_signal": 42455, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571105000}, {"instrument": "IWM", "mid_signal": -81702, "gamma_signal": -1873, "vega_signal": -11987, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 405131, "gamma_signal": -200202, "vega_signal": -45437, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571110000}, {"instrument": "IWM", "mid_signal": 15549, "gamma_signal": 3050, "vega_signal": 435, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 579023, "gamma_signal": -98013, "vega_signal": -67655, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571115000}, {"instrument": "IWM", "mid_signal": 49218, "gamma_signal": 15082, "vega_signal": 3690, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": 306264, "gamma_signal": -81321, "vega_signal": -14849, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571120000}, {"instrument": "IWM", "mid_signal": -233346, "gamma_signal": -81464, "vega_signal": -14989, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": 70323, "gamma_signal": -30632, "vega_signal": -6960, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571125000}, {"instrument": "IWM", "mid_signal": -24342, "gamma_signal": -7522, "vega_signal": -2555, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": -255036, "gamma_signal": 81892, "vega_signal": 4810, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571130000}, {"instrument": "IWM", "mid_signal": 65724, "gamma_signal": 20535, "vega_signal": 9696, "option_type": "C", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -87473, "gamma_signal": 39600, "vega_signal": -10487, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571135000}, {"instrument": "IWM", "mid_signal": -242290, "gamma_signal": -24363, "vega_signal": -43023, "option_type": "C", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": -54656, "gamma_signal": 17567, "vega_signal": 243, "option_type": "P", "stock_price": 250.33, "utc_time": 1775571140000}, {"instrument": "IWM", "mid_signal": 158339, "gamma_signal": 75194, "vega_signal": 15875, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -56739, "gamma_signal": 33795, "vega_signal": 3263, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571145000}, {"instrument": "IWM", "mid_signal": -91414, "gamma_signal": -33659, "vega_signal": -6184, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": 365255, "gamma_signal": -104880, "vega_signal": -46186, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571150000}, {"instrument": "IWM", "mid_signal": -19009, "gamma_signal": -10269, "vega_signal": -1934, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": 24015, "gamma_signal": -11447, "vega_signal": 7796, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571155000}, {"instrument": "IWM", "mid_signal": -382523, "gamma_signal": -99440, "vega_signal": -74926, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -510876, "gamma_signal": 67628, "vega_signal": 58029, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571160000}, {"instrument": "IWM", "mid_signal": -144507, "gamma_signal": -29641, "vega_signal": -17141, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": -24564, "gamma_signal": -2471, "vega_signal": 11519, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571165000}, {"instrument": "IWM", "mid_signal": 42464, "gamma_signal": 14160, "vega_signal": 2542, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": -39939, "gamma_signal": 10780, "vega_signal": 8632, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571170000}, {"instrument": "IWM", "mid_signal": 56977, "gamma_signal": 7814, "vega_signal": 7265, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": -140713, "gamma_signal": 38405, "vega_signal": 14800, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571175000}, {"instrument": "IWM", "mid_signal": 38564, "gamma_signal": -7949, "vega_signal": 63412, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": -23345, "gamma_signal": 13045, "vega_signal": -1068, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571180000}, {"instrument": "IWM", "mid_signal": 150467, "gamma_signal": 27918, "vega_signal": 1416, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": -29605, "gamma_signal": 3343, "vega_signal": 11072, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571185000}, {"instrument": "IWM", "mid_signal": -83594, "gamma_signal": -29829, "vega_signal": -8721, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": -2114, "vega_signal": 564, "option_type": "P", "stock_price": 250.2, "utc_time": 1775571190000}, {"instrument": "IWM", "mid_signal": -82234, "gamma_signal": -13092, "vega_signal": -5943, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": 111209, "gamma_signal": -33033, "vega_signal": -6514, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571195000}, {"instrument": "IWM", "mid_signal": -51755, "gamma_signal": -13515, "vega_signal": -8064, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571200000}, {"instrument": "IWM", "mid_signal": 99942, "gamma_signal": 12075, "vega_signal": 2346, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": 30959, "gamma_signal": -16455, "vega_signal": -3000, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571205000}, {"instrument": "IWM", "mid_signal": 564865, "gamma_signal": 210884, "vega_signal": 37861, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": -6765, "gamma_signal": 18961, "vega_signal": 15803, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571210000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -8437, "vega_signal": -868, "option_type": "C", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": -31823, "gamma_signal": 10215, "vega_signal": 1906, "option_type": "P", "stock_price": 250.19, "utc_time": 1775571215000}, {"instrument": "IWM", "mid_signal": -32691, "gamma_signal": -14709, "vega_signal": -2672, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": 19327, "gamma_signal": -9236, "vega_signal": 13294, "option_type": "P", "stock_price": 250.18, "utc_time": 1775571220000}, {"instrument": "IWM", "mid_signal": -29173, "gamma_signal": -16940, "vega_signal": 852, "option_type": "C", "stock_price": 250.2, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": 8910, "gamma_signal": -3228, "vega_signal": -1267, "option_type": "P", "stock_price": 250.215, "utc_time": 1775571225000}, {"instrument": "IWM", "mid_signal": 19278, "gamma_signal": 1529, "vega_signal": 4429, "option_type": "C", "stock_price": 250.17, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": 142373, "gamma_signal": -46176, "vega_signal": -11370, "option_type": "P", "stock_price": 250.17, "utc_time": 1775571230000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": -1382, "vega_signal": -247, "option_type": "C", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": 27637, "gamma_signal": -8583, "vega_signal": -4040, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571235000}, {"instrument": "IWM", "mid_signal": -17391, "gamma_signal": -5755, "vega_signal": -1059, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": 59055, "gamma_signal": -10949, "vega_signal": -21048, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571240000}, {"instrument": "IWM", "mid_signal": 6525, "gamma_signal": 2930, "vega_signal": 533, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": -10784, "gamma_signal": 442, "vega_signal": 18927, "option_type": "P", "stock_price": 250.23, "utc_time": 1775571245000}, {"instrument": "IWM", "mid_signal": 19494, "gamma_signal": 5023, "vega_signal": 2036, "option_type": "C", "stock_price": 250.23, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": 195703, "gamma_signal": -11221, "vega_signal": -205332, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571250000}, {"instrument": "IWM", "mid_signal": -50315, "gamma_signal": -14117, "vega_signal": 2868, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": -16852, "gamma_signal": 6312, "vega_signal": 1198, "option_type": "P", "stock_price": 250.22, "utc_time": 1775571255000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": 12148, "vega_signal": 452, "option_type": "C", "stock_price": 250.28, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": -14707, "gamma_signal": 18959, "vega_signal": -24499, "option_type": "P", "stock_price": 250.285, "utc_time": 1775571260000}, {"instrument": "IWM", "mid_signal": 52719, "gamma_signal": 19542, "vega_signal": 3552, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 160647, "gamma_signal": 5549, "vega_signal": -83300, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571265000}, {"instrument": "IWM", "mid_signal": 1401, "gamma_signal": 16691, "vega_signal": -6145, "option_type": "C", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": -104194, "gamma_signal": 41648, "vega_signal": 2852, "option_type": "P", "stock_price": 250.36, "utc_time": 1775571270000}, {"instrument": "IWM", "mid_signal": 3362, "gamma_signal": -20018, "vega_signal": 14106, "option_type": "C", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": -81279, "gamma_signal": 25142, "vega_signal": 10698, "option_type": "P", "stock_price": 250.364, "utc_time": 1775571275000}, {"instrument": "IWM", "mid_signal": 218071, "gamma_signal": 27814, "vega_signal": 28442, "option_type": "C", "stock_price": 250.364, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": -90159, "gamma_signal": 33890, "vega_signal": 3010, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571280000}, {"instrument": "IWM", "mid_signal": 213760, "gamma_signal": 117495, "vega_signal": 23601, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": -49003, "gamma_signal": 14194, "vega_signal": 3805, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571285000}, {"instrument": "IWM", "mid_signal": -174420, "gamma_signal": -28069, "vega_signal": -17680, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -93116, "gamma_signal": 45398, "vega_signal": -18208, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571290000}, {"instrument": "IWM", "mid_signal": -168975, "gamma_signal": -40075, "vega_signal": -9497, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": 187545, "gamma_signal": -76459, "vega_signal": -14432, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571295000}, {"instrument": "IWM", "mid_signal": -197400, "gamma_signal": -40842, "vega_signal": -17602, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": -41023, "gamma_signal": 16047, "vega_signal": 3031, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571300000}, {"instrument": "IWM", "mid_signal": -119627, "gamma_signal": 16747, "vega_signal": -34945, "option_type": "C", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 101741, "gamma_signal": -70442, "vega_signal": -20897, "option_type": "P", "stock_price": 250.41, "utc_time": 1775571305000}, {"instrument": "IWM", "mid_signal": 92828, "gamma_signal": 32305, "vega_signal": 5749, "option_type": "C", "stock_price": 250.35, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": -141678, "gamma_signal": 36158, "vega_signal": 17305, "option_type": "P", "stock_price": 250.35, "utc_time": 1775571310000}, {"instrument": "IWM", "mid_signal": -3366, "gamma_signal": 410, "vega_signal": 70, "option_type": "C", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": -703138, "gamma_signal": 324744, "vega_signal": 64756, "option_type": "P", "stock_price": 250.38, "utc_time": 1775571315000}, {"instrument": "IWM", "mid_signal": 96328, "gamma_signal": 29681, "vega_signal": 5300, "option_type": "C", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": 121370, "gamma_signal": -48106, "vega_signal": -9047, "option_type": "P", "stock_price": 250.34, "utc_time": 1775571320000}, {"instrument": "IWM", "mid_signal": -31791, "gamma_signal": -11391, "vega_signal": -2041, "option_type": "C", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": 239190, "gamma_signal": 7216, "vega_signal": -142175, "option_type": "P", "stock_price": 250.24, "utc_time": 1775571325000}, {"instrument": "IWM", "mid_signal": 14586, "gamma_signal": 909, "vega_signal": 3489, "option_type": "C", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": -2945, "gamma_signal": 1790, "vega_signal": 2064, "option_type": "P", "stock_price": 250.25, "utc_time": 1775571330000}, {"instrument": "IWM", "mid_signal": -162007, "gamma_signal": -37384, "vega_signal": -17999, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": -29390, "gamma_signal": 31609, "vega_signal": -34045, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571335000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": 1036, "vega_signal": 2357, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": 25440, "gamma_signal": 1742, "vega_signal": 197, "option_type": "P", "stock_price": 250.3, "utc_time": 1775571340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": -8285, "gamma_signal": 4650, "vega_signal": 206, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571345000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 1554, "vega_signal": 1459, "option_type": "C", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": 153354, "gamma_signal": -36230, "vega_signal": -4734, "option_type": "P", "stock_price": 250.21, "utc_time": 1775571350000}, {"instrument": "IWM", "mid_signal": 74699, "gamma_signal": 20901, "vega_signal": 3788, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": 47079, "gamma_signal": -8586, "vega_signal": -15101, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571355000}, {"instrument": "IWM", "mid_signal": 98226, "gamma_signal": 39982, "vega_signal": 7312, "option_type": "C", "stock_price": 250.49, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": 196807, "gamma_signal": -62840, "vega_signal": -15477, "option_type": "P", "stock_price": 250.44, "utc_time": 1775571360000}, {"instrument": "IWM", "mid_signal": 172273, "gamma_signal": 27824, "vega_signal": 23620, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": -1309516, "gamma_signal": 410162, "vega_signal": 83296, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571365000}, {"instrument": "IWM", "mid_signal": -89025, "gamma_signal": -9155, "vega_signal": -11543, "option_type": "C", "stock_price": 250.44, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": -20194, "gamma_signal": 13454, "vega_signal": -535, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571370000}, {"instrument": "IWM", "mid_signal": -136410, "gamma_signal": -47099, "vega_signal": -8408, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": 241751, "gamma_signal": -114128, "vega_signal": -20952, "option_type": "P", "stock_price": 250.39, "utc_time": 1775571375000}, {"instrument": "IWM", "mid_signal": -2838551, "gamma_signal": -175503, "vega_signal": -29651, "option_type": "C", "stock_price": 250.39, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": -68730, "gamma_signal": 18695, "vega_signal": 3970, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571380000}, {"instrument": "IWM", "mid_signal": -21773, "gamma_signal": -1577, "vega_signal": -2781, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": -1195875, "gamma_signal": 393444, "vega_signal": 65745, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571385000}, {"instrument": "IWM", "mid_signal": 421704, "gamma_signal": 110946, "vega_signal": 20149, "option_type": "C", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": -8263, "gamma_signal": 881, "vega_signal": 2142, "option_type": "P", "stock_price": 250.47, "utc_time": 1775571390000}, {"instrument": "IWM", "mid_signal": 102083, "gamma_signal": 25609, "vega_signal": 4658, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": -228018, "gamma_signal": 32636, "vega_signal": 18628, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571395000}, {"instrument": "IWM", "mid_signal": -42044, "gamma_signal": -1066, "vega_signal": -30151, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": -399190, "gamma_signal": 89616, "vega_signal": 38197, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571400000}, {"instrument": "IWM", "mid_signal": 126959, "gamma_signal": 60190, "vega_signal": 10757, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": -176803, "gamma_signal": 47102, "vega_signal": 9706, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571405000}, {"instrument": "IWM", "mid_signal": -284228, "gamma_signal": -88510, "vega_signal": -22176, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -48034, "gamma_signal": 23708, "vega_signal": 915, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571410000}, {"instrument": "IWM", "mid_signal": -97304, "gamma_signal": -33594, "vega_signal": -5928, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -51324, "gamma_signal": 14511, "vega_signal": 7163, "option_type": "P", "stock_price": 250.37, "utc_time": 1775571415000}, {"instrument": "IWM", "mid_signal": -68475, "gamma_signal": -30602, "vega_signal": -5445, "option_type": "C", "stock_price": 250.37, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": 25057, "gamma_signal": 3447, "vega_signal": -24588, "option_type": "P", "stock_price": 250.27, "utc_time": 1775571420000}, {"instrument": "IWM", "mid_signal": 19139, "gamma_signal": 19687, "vega_signal": 8151, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": 40279, "gamma_signal": -23592, "vega_signal": 30797, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571425000}, {"instrument": "IWM", "mid_signal": 66912, "gamma_signal": -58301, "vega_signal": 32394, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": -41046, "gamma_signal": -20277, "vega_signal": -17752, "option_type": "P", "stock_price": 250.01, "utc_time": 1775571430000}, {"instrument": "IWM", "mid_signal": 12215, "gamma_signal": 3694, "vega_signal": 698, "option_type": "C", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": -47458, "gamma_signal": 20136, "vega_signal": -2857, "option_type": "P", "stock_price": 249.98, "utc_time": 1775571435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": 74657, "gamma_signal": -21906, "vega_signal": -7374, "option_type": "P", "stock_price": 250, "utc_time": 1775571440000}, {"instrument": "IWM", "mid_signal": -74228, "gamma_signal": -8003, "vega_signal": -9636, "option_type": "C", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": 121597, "gamma_signal": -23072, "vega_signal": -28022, "option_type": "P", "stock_price": 250, "utc_time": 1775571445000}, {"instrument": "IWM", "mid_signal": -26471, "gamma_signal": -3688, "vega_signal": -2998, "option_type": "C", "stock_price": 250.01, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -66945, "gamma_signal": 14546, "vega_signal": 4950, "option_type": "P", "stock_price": 250.01, "utc_time": 1775571450000}, {"instrument": "IWM", "mid_signal": -69578, "gamma_signal": -26349, "vega_signal": -4625, "option_type": "C", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 40488, "gamma_signal": -12757, "vega_signal": -16183, "option_type": "P", "stock_price": 250, "utc_time": 1775571455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": -2192, "gamma_signal": -2337, "vega_signal": 8202, "option_type": "P", "stock_price": 250.1, "utc_time": 1775571460000}, {"instrument": "IWM", "mid_signal": 67795, "gamma_signal": 14165, "vega_signal": 12132, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": -34871, "gamma_signal": 28581, "vega_signal": 4390, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571465000}, {"instrument": "IWM", "mid_signal": 10149, "gamma_signal": 3585, "vega_signal": 634, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": 3308, "gamma_signal": -1767, "vega_signal": -350, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571470000}, {"instrument": "IWM", "mid_signal": 201688, "gamma_signal": 42268, "vega_signal": 7799, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": -109645, "gamma_signal": 55993, "vega_signal": 11301, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": -27919, "gamma_signal": 1825, "vega_signal": 9252, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": -84016, "gamma_signal": 28006, "vega_signal": 6187, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -29288, "gamma_signal": 9759, "vega_signal": 1790, "option_type": "P", "stock_price": 250.16, "utc_time": 1775571490000}, {"instrument": "IWM", "mid_signal": -75300, "gamma_signal": -8924, "vega_signal": -9752, "option_type": "C", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": -175819, "gamma_signal": 103743, "vega_signal": 21975, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571495000}, {"instrument": "IWM", "mid_signal": 41250, "gamma_signal": 8158, "vega_signal": 36571, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 3393, "gamma_signal": -381, "vega_signal": -54, "option_type": "P", "stock_price": 250.11, "utc_time": 1775571500000}, {"instrument": "IWM", "mid_signal": 4002, "gamma_signal": 2171, "vega_signal": 397, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": -20373, "gamma_signal": 10480, "vega_signal": -40279, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571505000}, {"instrument": "IWM", "mid_signal": -219216, "gamma_signal": -59112, "vega_signal": -11817, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 51911, "gamma_signal": -19653, "vega_signal": -6370, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": 161917, "gamma_signal": -50043, "vega_signal": -9039, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571515000}, {"instrument": "IWM", "mid_signal": 11768, "gamma_signal": 2643, "vega_signal": 460, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": 14751, "gamma_signal": 691, "vega_signal": -12442, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571520000}, {"instrument": "IWM", "mid_signal": -9664, "gamma_signal": -1050, "vega_signal": -2260, "option_type": "C", "stock_price": 250.255, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": -17933, "gamma_signal": 4645, "vega_signal": 807, "option_type": "P", "stock_price": 250.255, "utc_time": 1775571525000}, {"instrument": "IWM", "mid_signal": 48292, "gamma_signal": 5246, "vega_signal": 11291, "option_type": "C", "stock_price": 250.1, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": -87276, "gamma_signal": 25601, "vega_signal": 12880, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": 78160, "gamma_signal": -22763, "vega_signal": -7669, "option_type": "P", "stock_price": 250.12, "utc_time": 1775571535000}, {"instrument": "IWM", "mid_signal": 8037, "gamma_signal": 2517, "vega_signal": 431, "option_type": "C", "stock_price": 250.08, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": -39357, "gamma_signal": 12237, "vega_signal": 3361, "option_type": "P", "stock_price": 250.08, "utc_time": 1775571540000}, {"instrument": "IWM", "mid_signal": 13305, "gamma_signal": -6573, "vega_signal": 10787, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -2291, "gamma_signal": 1306, "vega_signal": 268, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571545000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": -7915, "vega_signal": -170, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": 12392, "gamma_signal": 1074, "vega_signal": -3266, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571550000}, {"instrument": "IWM", "mid_signal": 16043, "gamma_signal": 1149, "vega_signal": 9735, "option_type": "C", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": 55877, "gamma_signal": -13010, "vega_signal": -2241, "option_type": "P", "stock_price": 250.09, "utc_time": 1775571555000}, {"instrument": "IWM", "mid_signal": -19352, "gamma_signal": -6475, "vega_signal": -1168, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": -319963, "gamma_signal": 95114, "vega_signal": 19891, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571560000}, {"instrument": "IWM", "mid_signal": 23784, "gamma_signal": 733, "vega_signal": 4593, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": -80847, "gamma_signal": 29037, "vega_signal": 5446, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571565000}, {"instrument": "IWM", "mid_signal": 9209, "gamma_signal": 5753, "vega_signal": 1076, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": 112954, "gamma_signal": -38952, "vega_signal": -6791, "option_type": "P", "stock_price": 250.14, "utc_time": 1775571570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": -161402, "gamma_signal": 49329, "vega_signal": 7121, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571575000}, {"instrument": "IWM", "mid_signal": 42200, "gamma_signal": 9014, "vega_signal": 5045, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": -143371, "gamma_signal": 58219, "vega_signal": 6546, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571580000}, {"instrument": "IWM", "mid_signal": 85482, "gamma_signal": 36117, "vega_signal": 6463, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": 70208, "gamma_signal": -24725, "vega_signal": -2844, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571585000}, {"instrument": "IWM", "mid_signal": -38533, "gamma_signal": -21866, "vega_signal": -3151, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 119628, "gamma_signal": -20822, "vega_signal": -12442, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571590000}, {"instrument": "IWM", "mid_signal": 374268, "gamma_signal": 184049, "vega_signal": -211322, "option_type": "C", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 41114, "gamma_signal": -18774, "vega_signal": -3976, "option_type": "P", "stock_price": 250.26, "utc_time": 1775571595000}, {"instrument": "IWM", "mid_signal": 241109, "gamma_signal": 97256, "vega_signal": 17328, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 46807, "gamma_signal": -18743, "vega_signal": -4912, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571600000}, {"instrument": "IWM", "mid_signal": 141221, "gamma_signal": 42696, "vega_signal": 7657, "option_type": "C", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": 324587, "gamma_signal": -109303, "vega_signal": -19960, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571605000}, {"instrument": "IWM", "mid_signal": -35949, "gamma_signal": -8068, "vega_signal": 31546, "option_type": "C", "stock_price": 250.5, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": 60801, "gamma_signal": -13856, "vega_signal": -4838, "option_type": "P", "stock_price": 250.43, "utc_time": 1775571610000}, {"instrument": "IWM", "mid_signal": -121703, "gamma_signal": 16844, "vega_signal": -17248, "option_type": "C", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": -922486, "gamma_signal": 406314, "vega_signal": 148910, "option_type": "P", "stock_price": 250.66, "utc_time": 1775571615000}, {"instrument": "IWM", "mid_signal": 15505, "gamma_signal": 63308, "vega_signal": 648, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": -130228, "gamma_signal": 50166, "vega_signal": 7403, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571620000}, {"instrument": "IWM", "mid_signal": 73504, "gamma_signal": 25866, "vega_signal": 1719, "option_type": "C", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -155544, "gamma_signal": 69211, "vega_signal": 16084, "option_type": "P", "stock_price": 250.64, "utc_time": 1775571625000}, {"instrument": "IWM", "mid_signal": -1388251, "gamma_signal": -665609, "vega_signal": -118086, "option_type": "C", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": 717227, "gamma_signal": -205827, "vega_signal": -58039, "option_type": "P", "stock_price": 250.69, "utc_time": 1775571630000}, {"instrument": "IWM", "mid_signal": -226575, "gamma_signal": -83375, "vega_signal": -18774, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": -23845, "gamma_signal": 15151, "vega_signal": 3155, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571635000}, {"instrument": "IWM", "mid_signal": 60410, "gamma_signal": 12692, "vega_signal": 4573, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": -54633, "gamma_signal": 22234, "vega_signal": 3364, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571640000}, {"instrument": "IWM", "mid_signal": -400568, "gamma_signal": -56698, "vega_signal": -92972, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": -35020, "gamma_signal": 12156, "vega_signal": 3177, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571645000}, {"instrument": "IWM", "mid_signal": -49705, "gamma_signal": -13487, "vega_signal": -1300, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": -229106, "gamma_signal": 80600, "vega_signal": 16562, "option_type": "P", "stock_price": 250.63, "utc_time": 1775571650000}, {"instrument": "IWM", "mid_signal": 138413, "gamma_signal": 86148, "vega_signal": 14812, "option_type": "C", "stock_price": 250.63, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": -539, "vega_signal": 962, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571655000}, {"instrument": "IWM", "mid_signal": -102617, "gamma_signal": -26065, "vega_signal": -13356, "option_type": "C", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": -48833, "gamma_signal": 24379, "vega_signal": 4661, "option_type": "P", "stock_price": 250.68, "utc_time": 1775571660000}, {"instrument": "IWM", "mid_signal": 713, "gamma_signal": 6954, "vega_signal": 51, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": 35653, "gamma_signal": 10042, "vega_signal": -25392, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571665000}, {"instrument": "IWM", "mid_signal": -115767, "gamma_signal": -23675, "vega_signal": -14742, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": -75477, "gamma_signal": 21184, "vega_signal": 10439, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571670000}, {"instrument": "IWM", "mid_signal": 70891, "gamma_signal": 32598, "vega_signal": 3502, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 132845, "gamma_signal": -11125, "vega_signal": -29422, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571675000}, {"instrument": "IWM", "mid_signal": 286345, "gamma_signal": 91224, "vega_signal": 13988, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": -3293, "gamma_signal": 62960, "vega_signal": -54776, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571680000}, {"instrument": "IWM", "mid_signal": 22731, "gamma_signal": -6864, "vega_signal": 3287, "option_type": "C", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": 3283474, "gamma_signal": -1402846, "vega_signal": -184835, "option_type": "P", "stock_price": 250.8, "utc_time": 1775571685000}, {"instrument": "IWM", "mid_signal": -319130, "gamma_signal": -151776, "vega_signal": -16101, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": 718517, "gamma_signal": -250865, "vega_signal": -53105, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571690000}, {"instrument": "IWM", "mid_signal": -510753, "gamma_signal": -207871, "vega_signal": 38627, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": 207535, "gamma_signal": -46213, "vega_signal": 2621, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571695000}, {"instrument": "IWM", "mid_signal": -574872, "gamma_signal": -382144, "vega_signal": -75062, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 435371, "gamma_signal": -252213, "vega_signal": -26588, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571700000}, {"instrument": "IWM", "mid_signal": 713085, "gamma_signal": 526899, "vega_signal": -38997, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": -988634, "gamma_signal": 410708, "vega_signal": 77039, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571705000}, {"instrument": "IWM", "mid_signal": 111041, "gamma_signal": 45066, "vega_signal": -4837, "option_type": "C", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": -24554, "gamma_signal": -15040, "vega_signal": 7579, "option_type": "P", "stock_price": 251.12, "utc_time": 1775571710000}, {"instrument": "IWM", "mid_signal": 91687, "gamma_signal": 14486, "vega_signal": 5753, "option_type": "C", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": 368829, "gamma_signal": -61681, "vega_signal": -116760, "option_type": "P", "stock_price": 251.04, "utc_time": 1775571715000}, {"instrument": "IWM", "mid_signal": 155170, "gamma_signal": 42794, "vega_signal": 10831, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": 83166, "gamma_signal": 3001, "vega_signal": -166869, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571720000}, {"instrument": "IWM", "mid_signal": -935054, "gamma_signal": -278237, "vega_signal": -45017, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": 152382, "gamma_signal": -68963, "vega_signal": -13184, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571725000}, {"instrument": "IWM", "mid_signal": -126429, "gamma_signal": -51154, "vega_signal": -8904, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 437389, "gamma_signal": -238015, "vega_signal": -5722, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571730000}, {"instrument": "IWM", "mid_signal": 121519, "gamma_signal": 29714, "vega_signal": 5259, "option_type": "C", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": 43658, "gamma_signal": 39608, "vega_signal": -77262, "option_type": "P", "stock_price": 250.99, "utc_time": 1775571735000}, {"instrument": "IWM", "mid_signal": -31405, "gamma_signal": -23167, "vega_signal": -5871, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": -36269, "gamma_signal": 16312, "vega_signal": -22247, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571740000}, {"instrument": "IWM", "mid_signal": -2273, "gamma_signal": -1209, "vega_signal": -9606, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": -71652, "gamma_signal": 32389, "vega_signal": 14893, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571745000}, {"instrument": "IWM", "mid_signal": 123849, "gamma_signal": 68916, "vega_signal": 11016, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": -239739, "gamma_signal": 75415, "vega_signal": 13692, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571750000}, {"instrument": "IWM", "mid_signal": -21333, "gamma_signal": -31948, "vega_signal": 5618, "option_type": "C", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": 173378, "gamma_signal": -52135, "vega_signal": -9896, "option_type": "P", "stock_price": 251.1, "utc_time": 1775571755000}, {"instrument": "IWM", "mid_signal": 372662, "gamma_signal": 22142, "vega_signal": 7368, "option_type": "C", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": -13329, "gamma_signal": -279, "vega_signal": 3390, "option_type": "P", "stock_price": 251, "utc_time": 1775571760000}, {"instrument": "IWM", "mid_signal": 152292, "gamma_signal": 51206, "vega_signal": 6777, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": 115787, "gamma_signal": -4088, "vega_signal": -15936, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571765000}, {"instrument": "IWM", "mid_signal": 70820, "gamma_signal": 33126, "vega_signal": 4195, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": 98907, "gamma_signal": -7315, "vega_signal": -17391, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571770000}, {"instrument": "IWM", "mid_signal": 134118, "gamma_signal": 61503, "vega_signal": 11070, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": 102043, "gamma_signal": -56628, "vega_signal": -12427, "option_type": "P", "stock_price": 250.94, "utc_time": 1775571775000}, {"instrument": "IWM", "mid_signal": -73904, "gamma_signal": -33144, "vega_signal": -5977, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -254713, "gamma_signal": 77457, "vega_signal": 20226, "option_type": "P", "stock_price": 250.97, "utc_time": 1775571780000}, {"instrument": "IWM", "mid_signal": -178663, "gamma_signal": -74851, "vega_signal": -6940, "option_type": "C", "stock_price": 250.97, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": -91839, "gamma_signal": 15637, "vega_signal": 3421, "option_type": "P", "stock_price": 250.95, "utc_time": 1775571785000}, {"instrument": "IWM", "mid_signal": -183390, "gamma_signal": -904, "vega_signal": -45622, "option_type": "C", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": -122742, "gamma_signal": 10987, "vega_signal": 72262, "option_type": "P", "stock_price": 250.95, "utc_time": 1775571790000}, {"instrument": "IWM", "mid_signal": 47611, "gamma_signal": 158, "vega_signal": 2283, "option_type": "C", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": -8828, "vega_signal": 11070, "option_type": "P", "stock_price": 251.08, "utc_time": 1775571795000}, {"instrument": "IWM", "mid_signal": -39078, "gamma_signal": -14752, "vega_signal": -4237, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 392229, "gamma_signal": -57067, "vega_signal": -35878, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571800000}, {"instrument": "IWM", "mid_signal": 365555, "gamma_signal": 138558, "vega_signal": 24577, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 282, "vega_signal": 6226, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571805000}, {"instrument": "IWM", "mid_signal": -79520, "gamma_signal": -34798, "vega_signal": -8816, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": 114773, "gamma_signal": -49812, "vega_signal": -9511, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571810000}, {"instrument": "IWM", "mid_signal": -12941, "gamma_signal": 895, "vega_signal": -703, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": 110913, "gamma_signal": -28345, "vega_signal": -12981, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571815000}, {"instrument": "IWM", "mid_signal": 6417, "gamma_signal": -5958, "vega_signal": 4344, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": -1156199, "gamma_signal": 202867, "vega_signal": 200965, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571820000}, {"instrument": "IWM", "mid_signal": -36721, "gamma_signal": 14135, "vega_signal": -10811, "option_type": "C", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": -239035, "gamma_signal": 69907, "vega_signal": 15986, "option_type": "P", "stock_price": 251.25, "utc_time": 1775571825000}, {"instrument": "IWM", "mid_signal": 132183, "gamma_signal": 48650, "vega_signal": 8675, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -163396, "gamma_signal": 62794, "vega_signal": -42263, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571830000}, {"instrument": "IWM", "mid_signal": -117675, "gamma_signal": -30515, "vega_signal": -5527, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": -19957, "gamma_signal": 2681, "vega_signal": 383, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571835000}, {"instrument": "IWM", "mid_signal": 50055, "gamma_signal": -9198, "vega_signal": 21348, "option_type": "C", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": -32966, "gamma_signal": 6309, "vega_signal": 3535, "option_type": "P", "stock_price": 251.21, "utc_time": 1775571840000}, {"instrument": "IWM", "mid_signal": 387172, "gamma_signal": 111508, "vega_signal": 28524, "option_type": "C", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": -1175101, "gamma_signal": 356027, "vega_signal": 52526, "option_type": "P", "stock_price": 251.18, "utc_time": 1775571845000}, {"instrument": "IWM", "mid_signal": -130645, "gamma_signal": -75174, "vega_signal": -40800, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": -18366, "gamma_signal": 7705, "vega_signal": 926, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571850000}, {"instrument": "IWM", "mid_signal": 123207, "gamma_signal": 85428, "vega_signal": -1570, "option_type": "C", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": -9257, "vega_signal": -2108, "option_type": "P", "stock_price": 251.22, "utc_time": 1775571855000}, {"instrument": "IWM", "mid_signal": -866927, "gamma_signal": -102388, "vega_signal": -21347, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": -112837, "gamma_signal": 6995, "vega_signal": 36597, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571860000}, {"instrument": "IWM", "mid_signal": 34143, "gamma_signal": 7505, "vega_signal": 421, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": -146225, "gamma_signal": 22693, "vega_signal": 17888, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571865000}, {"instrument": "IWM", "mid_signal": 6004, "gamma_signal": 3615, "vega_signal": 1539, "option_type": "C", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": -30845, "gamma_signal": 17311, "vega_signal": -54802, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571870000}, {"instrument": "IWM", "mid_signal": -55701, "gamma_signal": -11461, "vega_signal": -3061, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -395382, "gamma_signal": 191863, "vega_signal": 27310, "option_type": "P", "stock_price": 251.26, "utc_time": 1775571875000}, {"instrument": "IWM", "mid_signal": -193788, "gamma_signal": -28137, "vega_signal": -4039, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": 4725, "gamma_signal": 4570, "vega_signal": 9222, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571880000}, {"instrument": "IWM", "mid_signal": 44198, "gamma_signal": 22780, "vega_signal": 4860, "option_type": "C", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": 41826, "gamma_signal": -3041, "vega_signal": -18823, "option_type": "P", "stock_price": 251.35, "utc_time": 1775571885000}, {"instrument": "IWM", "mid_signal": 218884, "gamma_signal": 32532, "vega_signal": 69319, "option_type": "C", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": -130897, "gamma_signal": 59184, "vega_signal": 13179, "option_type": "P", "stock_price": 251.33, "utc_time": 1775571890000}, {"instrument": "IWM", "mid_signal": 64032, "gamma_signal": -8306, "vega_signal": -1373, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": -37290, "gamma_signal": 17178, "vega_signal": 4365, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571895000}, {"instrument": "IWM", "mid_signal": -7374, "gamma_signal": 11295, "vega_signal": -40327, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": -53065, "gamma_signal": 95117, "vega_signal": 19077, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571900000}, {"instrument": "IWM", "mid_signal": -17307, "gamma_signal": 8679, "vega_signal": 2928, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": 347466, "gamma_signal": -102636, "vega_signal": -27285, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571905000}, {"instrument": "IWM", "mid_signal": 77058, "gamma_signal": 26392, "vega_signal": 4639, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": -9409, "gamma_signal": 647, "vega_signal": 9608, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571910000}, {"instrument": "IWM", "mid_signal": 20814, "gamma_signal": -2296, "vega_signal": -415, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": 40015, "gamma_signal": -6657, "vega_signal": -9951, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571915000}, {"instrument": "IWM", "mid_signal": 259084, "gamma_signal": 77290, "vega_signal": 45655, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": 3528, "gamma_signal": -1793, "vega_signal": -364, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571920000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": 12753, "vega_signal": 5759, "option_type": "C", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": 116072, "gamma_signal": -32257, "vega_signal": -10208, "option_type": "P", "stock_price": 251.29, "utc_time": 1775571925000}, {"instrument": "IWM", "mid_signal": 40911, "gamma_signal": 7353, "vega_signal": 1340, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": 34551, "gamma_signal": 19037, "vega_signal": -55641, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571930000}, {"instrument": "IWM", "mid_signal": -4416, "gamma_signal": -7093, "vega_signal": 1115, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": -89041, "gamma_signal": 9648, "vega_signal": 100893, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571935000}, {"instrument": "IWM", "mid_signal": 322676, "gamma_signal": 95780, "vega_signal": 19368, "option_type": "C", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": -69289, "gamma_signal": -5218, "vega_signal": -20969, "option_type": "P", "stock_price": 251.14, "utc_time": 1775571940000}, {"instrument": "IWM", "mid_signal": 178258, "gamma_signal": 34997, "vega_signal": 17001, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -249078, "gamma_signal": 96350, "vega_signal": 16670, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571945000}, {"instrument": "IWM", "mid_signal": -15145, "gamma_signal": -2902, "vega_signal": 390, "option_type": "C", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": -546189, "gamma_signal": 83968, "vega_signal": 55579, "option_type": "P", "stock_price": 251.17, "utc_time": 1775571950000}, {"instrument": "IWM", "mid_signal": -17048, "gamma_signal": -3197, "vega_signal": -2772, "option_type": "C", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": -71505, "gamma_signal": 29443, "vega_signal": 8093, "option_type": "P", "stock_price": 251.2, "utc_time": 1775571955000}, {"instrument": "IWM", "mid_signal": 323849, "gamma_signal": 176863, "vega_signal": 33147, "option_type": "C", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": 16541, "gamma_signal": -6164, "vega_signal": -3084, "option_type": "P", "stock_price": 251.13, "utc_time": 1775571960000}, {"instrument": "IWM", "mid_signal": -219872, "gamma_signal": -59600, "vega_signal": -10000, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": -28352, "gamma_signal": 13042, "vega_signal": 1618, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571965000}, {"instrument": "IWM", "mid_signal": -146796, "gamma_signal": -45638, "vega_signal": -13350, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": 49864, "gamma_signal": -1530, "vega_signal": -23766, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571970000}, {"instrument": "IWM", "mid_signal": -84693, "gamma_signal": -29780, "vega_signal": -5315, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -999267, "gamma_signal": 348634, "vega_signal": 84609, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571975000}, {"instrument": "IWM", "mid_signal": -17984, "gamma_signal": -1047, "vega_signal": 1836, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": 441755, "gamma_signal": -48099, "vega_signal": -56138, "option_type": "P", "stock_price": 251.11, "utc_time": 1775571980000}, {"instrument": "IWM", "mid_signal": -51667, "gamma_signal": -21630, "vega_signal": -3866, "option_type": "C", "stock_price": 251.11, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": 107982, "gamma_signal": -12161, "vega_signal": -14160, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571985000}, {"instrument": "IWM", "mid_signal": -1224961, "gamma_signal": -176274, "vega_signal": -185302, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": -168962, "gamma_signal": 17142, "vega_signal": -1501, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": -412161, "gamma_signal": 151833, "vega_signal": 9298, "option_type": "P", "stock_price": 251.05, "utc_time": 1775571995000}, {"instrument": "IWM", "mid_signal": 22914, "gamma_signal": 6265, "vega_signal": 3025, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": 243044, "gamma_signal": -99107, "vega_signal": -5849, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572000000}, {"instrument": "IWM", "mid_signal": -3085, "gamma_signal": -2048, "vega_signal": 619, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 44823, "gamma_signal": 734, "vega_signal": -10520, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": -45796, "gamma_signal": 21981, "vega_signal": 12372, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572010000}, {"instrument": "IWM", "mid_signal": -38572, "gamma_signal": -4637, "vega_signal": -4401, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": -21580, "gamma_signal": 5309, "vega_signal": 2332, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -438062, "gamma_signal": 86992, "vega_signal": 45141, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572020000}, {"instrument": "IWM", "mid_signal": -51712, "gamma_signal": -3017, "vega_signal": -5257, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -426639, "gamma_signal": 160586, "vega_signal": -290, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572025000}, {"instrument": "IWM", "mid_signal": -198983, "gamma_signal": -15062, "vega_signal": -45571, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": 152418, "gamma_signal": -58614, "vega_signal": -11210, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572030000}, {"instrument": "IWM", "mid_signal": 42728, "gamma_signal": 28621, "vega_signal": 4956, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": 968928, "gamma_signal": 51513, "vega_signal": -1301939, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572035000}, {"instrument": "IWM", "mid_signal": 29749, "gamma_signal": 17680, "vega_signal": 1792, "option_type": "C", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": 245144, "gamma_signal": -92781, "vega_signal": -33025, "option_type": "P", "stock_price": 251.01, "utc_time": 1775572040000}, {"instrument": "IWM", "mid_signal": -14968, "gamma_signal": -1205, "vega_signal": -1299, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": 531084, "gamma_signal": -116874, "vega_signal": -53284, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572045000}, {"instrument": "IWM", "mid_signal": -92313, "gamma_signal": -43779, "vega_signal": -8079, "option_type": "C", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -18753, "gamma_signal": 1779, "vega_signal": 4639, "option_type": "P", "stock_price": 250.89, "utc_time": 1775572050000}, {"instrument": "IWM", "mid_signal": -624758, "gamma_signal": -217581, "vega_signal": -38547, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": -602094, "gamma_signal": 185415, "vega_signal": 50790, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572055000}, {"instrument": "IWM", "mid_signal": 8040, "gamma_signal": 5668, "vega_signal": -182, "option_type": "C", "stock_price": 250.85, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": 214477, "gamma_signal": -111558, "vega_signal": -25216, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572060000}, {"instrument": "IWM", "mid_signal": -69892, "gamma_signal": -14752, "vega_signal": -7852, "option_type": "C", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": -101925, "gamma_signal": 20035, "vega_signal": 3032, "option_type": "P", "stock_price": 250.82, "utc_time": 1775572065000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": -281814, "gamma_signal": 491, "vega_signal": 327011, "option_type": "P", "stock_price": 250.83, "utc_time": 1775572070000}, {"instrument": "IWM", "mid_signal": 10222, "gamma_signal": 4125, "vega_signal": 746, "option_type": "C", "stock_price": 250.83, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": -27616, "gamma_signal": 7330, "vega_signal": 9020, "option_type": "P", "stock_price": 250.83, "utc_time": 1775572075000}, {"instrument": "IWM", "mid_signal": -122744, "gamma_signal": -35963, "vega_signal": -11276, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -272277, "gamma_signal": 128459, "vega_signal": 11403, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572080000}, {"instrument": "IWM", "mid_signal": -54429, "gamma_signal": -27122, "vega_signal": -4751, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": -54647, "gamma_signal": 14899, "vega_signal": 2233, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572085000}, {"instrument": "IWM", "mid_signal": 118129, "gamma_signal": 35087, "vega_signal": 6599, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 60535, "gamma_signal": -12362, "vega_signal": -9735, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572090000}, {"instrument": "IWM", "mid_signal": 96423, "gamma_signal": 29944, "vega_signal": 5239, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": -676905, "gamma_signal": 195039, "vega_signal": 2179, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572095000}, {"instrument": "IWM", "mid_signal": 469832, "gamma_signal": 143275, "vega_signal": 25135, "option_type": "C", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": 1166348, "gamma_signal": -186959, "vega_signal": -165943, "option_type": "P", "stock_price": 250.84, "utc_time": 1775572100000}, {"instrument": "IWM", "mid_signal": -2140139, "gamma_signal": -1234781, "vega_signal": -223473, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": 7380, "gamma_signal": -7215, "vega_signal": 9659, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": -11176, "gamma_signal": -2183, "vega_signal": -516, "option_type": "P", "stock_price": 250.87, "utc_time": 1775572110000}, {"instrument": "IWM", "mid_signal": -25568, "gamma_signal": -8647, "vega_signal": -4627, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": -12057, "gamma_signal": -1745, "vega_signal": 15757, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572115000}, {"instrument": "IWM", "mid_signal": 83013, "gamma_signal": 22868, "vega_signal": 4027, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": 430397, "gamma_signal": -48312, "vega_signal": -45942, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572120000}, {"instrument": "IWM", "mid_signal": -1195409, "gamma_signal": -61618, "vega_signal": -1080688, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": 70160, "gamma_signal": -27851, "vega_signal": -5280, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572125000}, {"instrument": "IWM", "mid_signal": -16324, "gamma_signal": -8134, "vega_signal": -1425, "option_type": "C", "stock_price": 250.81, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775572130000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -2018, "vega_signal": 1638, "option_type": "C", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": 95075, "gamma_signal": -20388, "vega_signal": -20867, "option_type": "P", "stock_price": 250.88, "utc_time": 1775572135000}, {"instrument": "IWM", "mid_signal": 12499, "gamma_signal": 697, "vega_signal": 5591, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": 3085, "gamma_signal": 1997, "vega_signal": -5122, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": 98810, "gamma_signal": -25861, "vega_signal": -4561, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572145000}, {"instrument": "IWM", "mid_signal": -309369, "gamma_signal": -120390, "vega_signal": -20692, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 136571, "gamma_signal": -40971, "vega_signal": -13207, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572150000}, {"instrument": "IWM", "mid_signal": 124390, "gamma_signal": 47293, "vega_signal": 18286, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": 859363, "gamma_signal": -272700, "vega_signal": -50179, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572155000}, {"instrument": "IWM", "mid_signal": -10114, "gamma_signal": -5831, "vega_signal": -1002, "option_type": "C", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": 175888, "gamma_signal": -41229, "vega_signal": -23078, "option_type": "P", "stock_price": 251.21, "utc_time": 1775572160000}, {"instrument": "IWM", "mid_signal": 177553, "gamma_signal": 42898, "vega_signal": 19023, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": 884037, "gamma_signal": -329030, "vega_signal": 16026, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572165000}, {"instrument": "IWM", "mid_signal": -14766, "gamma_signal": -3437, "vega_signal": -4564, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": -79503, "gamma_signal": 9821, "vega_signal": 10134, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572170000}, {"instrument": "IWM", "mid_signal": -90725, "gamma_signal": -35936, "vega_signal": -9319, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 68059, "gamma_signal": -20237, "vega_signal": -2590, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572175000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 4694, "vega_signal": 790, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": 96897, "gamma_signal": -20871, "vega_signal": -13023, "option_type": "P", "stock_price": 251.255, "utc_time": 1775572180000}, {"instrument": "IWM", "mid_signal": -109749, "gamma_signal": -42786, "vega_signal": -11968, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 85717, "gamma_signal": -26608, "vega_signal": -6596, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572185000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": 5943, "vega_signal": 957, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": 169326, "gamma_signal": -36399, "vega_signal": -21030, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572190000}, {"instrument": "IWM", "mid_signal": 176, "gamma_signal": -6672, "vega_signal": -1104, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": 48840, "gamma_signal": 2221, "vega_signal": -18850, "option_type": "P", "stock_price": 251.31, "utc_time": 1775572195000}, {"instrument": "IWM", "mid_signal": 3672, "gamma_signal": -4949, "vega_signal": 13070, "option_type": "C", "stock_price": 251.31, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": 71651, "gamma_signal": -12631, "vega_signal": -10725, "option_type": "P", "stock_price": 251.29, "utc_time": 1775572200000}, {"instrument": "IWM", "mid_signal": -26734, "gamma_signal": -7170, "vega_signal": -1028, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": 12588, "gamma_signal": -5272, "vega_signal": 295, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572205000}, {"instrument": "IWM", "mid_signal": -227317, "gamma_signal": -85207, "vega_signal": -25325, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": -143668, "gamma_signal": 44327, "vega_signal": 10189, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572210000}, {"instrument": "IWM", "mid_signal": -19797, "gamma_signal": -7287, "vega_signal": -1245, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": 203976, "gamma_signal": -48361, "vega_signal": -15208, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572215000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": -7335, "vega_signal": -1265, "option_type": "C", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": -8772, "gamma_signal": 787, "vega_signal": 3055, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572220000}, {"instrument": "IWM", "mid_signal": -36075, "gamma_signal": -21687, "vega_signal": -6293, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": 60193, "gamma_signal": -10758, "vega_signal": -20429, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572225000}, {"instrument": "IWM", "mid_signal": -201769, "gamma_signal": -62363, "vega_signal": -10760, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 72104, "gamma_signal": -5238, "vega_signal": -26234, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572230000}, {"instrument": "IWM", "mid_signal": 16227, "gamma_signal": 8625, "vega_signal": 1476, "option_type": "C", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": 19850, "gamma_signal": -7941, "vega_signal": -1493, "option_type": "P", "stock_price": 251.26, "utc_time": 1775572235000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": -10645, "vega_signal": -1268, "option_type": "C", "stock_price": 251.21, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": 53712, "gamma_signal": 7635, "vega_signal": -31888, "option_type": "P", "stock_price": 251.21, "utc_time": 1775572240000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": -2249, "vega_signal": -392, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": -123657, "gamma_signal": 54625, "vega_signal": 5766, "option_type": "P", "stock_price": 251.18, "utc_time": 1775572245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": -16817, "gamma_signal": -1206, "vega_signal": -546, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572250000}, {"instrument": "IWM", "mid_signal": 116715, "gamma_signal": 50397, "vega_signal": 7721, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": 16534, "gamma_signal": -12526, "vega_signal": -2507, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572255000}, {"instrument": "IWM", "mid_signal": 35756, "gamma_signal": 21644, "vega_signal": 3709, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": -178096, "gamma_signal": 59746, "vega_signal": 9773, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572260000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": 20158, "vega_signal": -7924, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": -121410, "gamma_signal": 26205, "vega_signal": 31201, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572265000}, {"instrument": "IWM", "mid_signal": 232336, "gamma_signal": 74167, "vega_signal": 12928, "option_type": "C", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": -56447, "gamma_signal": 15506, "vega_signal": 3821, "option_type": "P", "stock_price": 251.04, "utc_time": 1775572270000}, {"instrument": "IWM", "mid_signal": -12519, "gamma_signal": -324, "vega_signal": -6437, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": 46348, "gamma_signal": -22479, "vega_signal": -907, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572275000}, {"instrument": "IWM", "mid_signal": 5926, "gamma_signal": 1778, "vega_signal": 1453, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": 136936, "gamma_signal": -32127, "vega_signal": -24058, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572280000}, {"instrument": "IWM", "mid_signal": -2375, "gamma_signal": -1492, "vega_signal": -272, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 147643, "gamma_signal": -65927, "vega_signal": -11669, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": -31492, "gamma_signal": 8986, "vega_signal": -875, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572290000}, {"instrument": "IWM", "mid_signal": 97927, "gamma_signal": 35913, "vega_signal": 6194, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": -112207, "gamma_signal": 34206, "vega_signal": 6104, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572295000}, {"instrument": "IWM", "mid_signal": 171204, "gamma_signal": 109675, "vega_signal": 10982, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": -2040, "vega_signal": 823, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572300000}, {"instrument": "IWM", "mid_signal": 34666, "gamma_signal": 8028, "vega_signal": 6201, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": 237, "vega_signal": -461, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": -12913, "gamma_signal": 603, "vega_signal": 5718, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": -961877, "gamma_signal": 156149, "vega_signal": 157455, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572315000}, {"instrument": "IWM", "mid_signal": -3522, "gamma_signal": -5450, "vega_signal": 2450, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": 40031, "gamma_signal": -17325, "vega_signal": 2561, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572320000}, {"instrument": "IWM", "mid_signal": 9415, "gamma_signal": 3535, "vega_signal": 611, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": -126438, "gamma_signal": 52177, "vega_signal": 9920, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572325000}, {"instrument": "IWM", "mid_signal": 19935, "gamma_signal": 7887, "vega_signal": 1414, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": 122592, "gamma_signal": -29075, "vega_signal": -39308, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572330000}, {"instrument": "IWM", "mid_signal": -121664, "gamma_signal": -36281, "vega_signal": -6241, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": 292, "gamma_signal": -1606, "vega_signal": 718, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": -43587, "gamma_signal": 15978, "vega_signal": 2982, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": 17421, "gamma_signal": -6382, "vega_signal": -1190, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572345000}, {"instrument": "IWM", "mid_signal": 19013, "gamma_signal": 5138, "vega_signal": 8869, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": 186506, "gamma_signal": -97840, "vega_signal": -21510, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": -73050, "gamma_signal": 15220, "vega_signal": 23210, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572355000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": 10517, "vega_signal": 1877, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": 21823, "gamma_signal": -2094, "vega_signal": -5672, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572360000}, {"instrument": "IWM", "mid_signal": 53598, "gamma_signal": 19428, "vega_signal": 6201, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": -14056, "gamma_signal": 3239, "vega_signal": 4776, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": 324099, "gamma_signal": -119262, "vega_signal": -22019, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572370000}, {"instrument": "IWM", "mid_signal": -11240, "gamma_signal": -1591, "vega_signal": -1452, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": -38447, "gamma_signal": 1401, "vega_signal": 68556, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572375000}, {"instrument": "IWM", "mid_signal": 28873, "gamma_signal": 4693, "vega_signal": 4204, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 144004, "gamma_signal": -47542, "vega_signal": 1507, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": -156050, "gamma_signal": 15659, "vega_signal": 24753, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572385000}, {"instrument": "IWM", "mid_signal": -97928, "gamma_signal": -29605, "vega_signal": -2900, "option_type": "C", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": 41764, "gamma_signal": -2781, "vega_signal": -76951, "option_type": "P", "stock_price": 251.1, "utc_time": 1775572390000}, {"instrument": "IWM", "mid_signal": -11245, "gamma_signal": -1592, "vega_signal": -1453, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": 51187, "gamma_signal": -21441, "vega_signal": -4028, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572395000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": -611, "vega_signal": -105, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": -178642, "gamma_signal": 58113, "vega_signal": 6841, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572400000}, {"instrument": "IWM", "mid_signal": 83362, "gamma_signal": -2153, "vega_signal": 90611, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": -38736, "gamma_signal": 777, "vega_signal": 97807, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572405000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": 20558, "vega_signal": 3546, "option_type": "C", "stock_price": 251.21, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": -1327, "vega_signal": -266, "option_type": "P", "stock_price": 251.21, "utc_time": 1775572410000}, {"instrument": "IWM", "mid_signal": 18656, "gamma_signal": 7057, "vega_signal": 1217, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": -1328, "vega_signal": -266, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572415000}, {"instrument": "IWM", "mid_signal": -57586, "gamma_signal": -15540, "vega_signal": -9316, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": -29280, "gamma_signal": 19089, "vega_signal": -3976, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572420000}, {"instrument": "IWM", "mid_signal": -36958, "gamma_signal": -6204, "vega_signal": 4486, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": 1669853, "gamma_signal": -612595, "vega_signal": -109236, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572425000}, {"instrument": "IWM", "mid_signal": -29104, "gamma_signal": -13562, "vega_signal": -4479, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 1129246, "gamma_signal": -432466, "vega_signal": -78805, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572430000}, {"instrument": "IWM", "mid_signal": 193953, "gamma_signal": 97980, "vega_signal": 23917, "option_type": "C", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": -433512, "gamma_signal": -407647, "vega_signal": 164633, "option_type": "P", "stock_price": 251.7, "utc_time": 1775572435000}, {"instrument": "IWM", "mid_signal": 144391, "gamma_signal": 32810, "vega_signal": 27716, "option_type": "C", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": -49937, "gamma_signal": 23614, "vega_signal": 2062, "option_type": "P", "stock_price": 251.58, "utc_time": 1775572440000}, {"instrument": "IWM", "mid_signal": 329607, "gamma_signal": 109344, "vega_signal": 19953, "option_type": "C", "stock_price": 251.56, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": 67311, "gamma_signal": -31856, "vega_signal": -5212, "option_type": "P", "stock_price": 251.58, "utc_time": 1775572445000}, {"instrument": "IWM", "mid_signal": -1151250, "gamma_signal": -376345, "vega_signal": -77381, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": -66248, "gamma_signal": 25668, "vega_signal": 1376, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572450000}, {"instrument": "IWM", "mid_signal": 32719, "gamma_signal": 3141, "vega_signal": 42632, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": -265304, "gamma_signal": 94123, "vega_signal": 21036, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572455000}, {"instrument": "IWM", "mid_signal": 21149, "gamma_signal": 1101, "vega_signal": 32437, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": -63393, "gamma_signal": 35069, "vega_signal": 2533, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572460000}, {"instrument": "IWM", "mid_signal": -47444, "gamma_signal": -1476, "vega_signal": -42372, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -24152, "gamma_signal": 2950, "vega_signal": 4636, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572465000}, {"instrument": "IWM", "mid_signal": -6645, "gamma_signal": -1039, "vega_signal": -173, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": -104627, "gamma_signal": 22867, "vega_signal": 29377, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572470000}, {"instrument": "IWM", "mid_signal": 2651, "gamma_signal": 1595, "vega_signal": 294, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": -76439, "gamma_signal": 25139, "vega_signal": 9493, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572475000}, {"instrument": "IWM", "mid_signal": -103836, "gamma_signal": -24854, "vega_signal": -14181, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": -44396, "gamma_signal": 2421, "vega_signal": 8939, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572480000}, {"instrument": "IWM", "mid_signal": 24525, "gamma_signal": 11786, "vega_signal": 2070, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": 11533, "gamma_signal": -2090, "vega_signal": -292, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": -1144830, "gamma_signal": 359602, "vega_signal": 66633, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572490000}, {"instrument": "IWM", "mid_signal": -38614, "gamma_signal": -8385, "vega_signal": -2508, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": 30777, "gamma_signal": -1811, "vega_signal": 1002, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572495000}, {"instrument": "IWM", "mid_signal": -31397, "gamma_signal": -10643, "vega_signal": -1882, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": 137106, "gamma_signal": 42813, "vega_signal": -159087, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572500000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": 1181, "vega_signal": 3168, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": 1335982, "gamma_signal": -81965, "vega_signal": -597330, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572505000}, {"instrument": "IWM", "mid_signal": -47809, "gamma_signal": -6964, "vega_signal": 5831, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -94028, "gamma_signal": 45544, "vega_signal": 8244, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572510000}, {"instrument": "IWM", "mid_signal": -596459, "gamma_signal": -296840, "vega_signal": -83538, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": -261541, "gamma_signal": 85705, "vega_signal": 12812, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572515000}, {"instrument": "IWM", "mid_signal": 87893, "gamma_signal": 15136, "vega_signal": 2766, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": -82414, "gamma_signal": 27061, "vega_signal": 4948, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572520000}, {"instrument": "IWM", "mid_signal": -141875, "gamma_signal": -5262, "vega_signal": -33401, "option_type": "C", "stock_price": 251.12, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": 65383, "gamma_signal": -39142, "vega_signal": -4112, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572525000}, {"instrument": "IWM", "mid_signal": 107094, "gamma_signal": 10479, "vega_signal": 5172, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 333443, "gamma_signal": -111275, "vega_signal": -20492, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572530000}, {"instrument": "IWM", "mid_signal": 513276, "gamma_signal": 226272, "vega_signal": 38384, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": -1037, "vega_signal": -2378, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572535000}, {"instrument": "IWM", "mid_signal": 550963, "gamma_signal": 99592, "vega_signal": 63787, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": -2143, "vega_signal": -36012, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572540000}, {"instrument": "IWM", "mid_signal": 138885, "gamma_signal": -2395, "vega_signal": -393, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": 13208, "gamma_signal": -5632, "vega_signal": 103, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572545000}, {"instrument": "IWM", "mid_signal": -4049, "gamma_signal": -2234, "vega_signal": -392, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": 1372, "vega_signal": 5902, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572550000}, {"instrument": "IWM", "mid_signal": -187627, "gamma_signal": -69586, "vega_signal": -12045, "option_type": "C", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": -102495, "gamma_signal": 31713, "vega_signal": 5512, "option_type": "P", "stock_price": 251.16, "utc_time": 1775572555000}, {"instrument": "IWM", "mid_signal": -6560, "gamma_signal": -3020, "vega_signal": -521, "option_type": "C", "stock_price": 251.145, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": -41617, "gamma_signal": 15635, "vega_signal": 2907, "option_type": "P", "stock_price": 251.12, "utc_time": 1775572560000}, {"instrument": "IWM", "mid_signal": -27020, "gamma_signal": -7162, "vega_signal": -1273, "option_type": "C", "stock_price": 251.12, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": -234, "vega_signal": 1893, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572565000}, {"instrument": "IWM", "mid_signal": 1780, "gamma_signal": -908, "vega_signal": -167, "option_type": "C", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": -441765, "gamma_signal": 134871, "vega_signal": 15769, "option_type": "P", "stock_price": 251.08, "utc_time": 1775572570000}, {"instrument": "IWM", "mid_signal": -57599, "gamma_signal": -10431, "vega_signal": -11493, "option_type": "C", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 319834, "gamma_signal": -146709, "vega_signal": -35469, "option_type": "P", "stock_price": 251.17, "utc_time": 1775572575000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": 923, "vega_signal": 1261, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": 587142, "gamma_signal": -74057, "vega_signal": -109647, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572580000}, {"instrument": "IWM", "mid_signal": -55731, "gamma_signal": -26648, "vega_signal": -4596, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": 504416, "gamma_signal": -155358, "vega_signal": -27908, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572585000}, {"instrument": "IWM", "mid_signal": -33066, "gamma_signal": -6108, "vega_signal": -1083, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": 4316, "gamma_signal": -2500, "vega_signal": -503, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572590000}, {"instrument": "IWM", "mid_signal": -11965, "gamma_signal": -5813, "vega_signal": -21, "option_type": "C", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 1341921, "gamma_signal": -475994, "vega_signal": -88508, "option_type": "P", "stock_price": 251.2, "utc_time": 1775572595000}, {"instrument": "IWM", "mid_signal": 19292, "gamma_signal": 1705, "vega_signal": 385, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": -8328, "gamma_signal": 3129, "vega_signal": 582, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": -203189, "gamma_signal": 78193, "vega_signal": 14624, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": -22183, "gamma_signal": 5019, "vega_signal": 2073, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572610000}, {"instrument": "IWM", "mid_signal": -19347, "gamma_signal": -7152, "vega_signal": -1224, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 71995, "gamma_signal": -14046, "vega_signal": -14991, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572615000}, {"instrument": "IWM", "mid_signal": 13336, "gamma_signal": 3599, "vega_signal": 637, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": 126884, "gamma_signal": -47521, "vega_signal": -8764, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572620000}, {"instrument": "IWM", "mid_signal": -46150, "gamma_signal": -21547, "vega_signal": -4041, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": -50485, "gamma_signal": 14664, "vega_signal": 2599, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572625000}, {"instrument": "IWM", "mid_signal": -8303, "gamma_signal": -695, "vega_signal": -9173, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": -28563, "gamma_signal": 12715, "vega_signal": 2415, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572630000}, {"instrument": "IWM", "mid_signal": 3264, "gamma_signal": 1986, "vega_signal": 351, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": -14392, "gamma_signal": 5775, "vega_signal": 1155, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": 23581, "gamma_signal": -7134, "vega_signal": -1273, "option_type": "P", "stock_price": 251.23, "utc_time": 1775572640000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": -8048, "vega_signal": -252, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 45614, "gamma_signal": -17684, "vega_signal": -5413, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572645000}, {"instrument": "IWM", "mid_signal": 228793, "gamma_signal": 77582, "vega_signal": 15735, "option_type": "C", "stock_price": 251.42, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": -28486, "gamma_signal": 5500, "vega_signal": 1899, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572650000}, {"instrument": "IWM", "mid_signal": 102137, "gamma_signal": -4880, "vega_signal": 22346, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": -149768, "gamma_signal": 45937, "vega_signal": 7832, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572655000}, {"instrument": "IWM", "mid_signal": 6372, "gamma_signal": 3002, "vega_signal": 513, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": -344397, "gamma_signal": 179654, "vega_signal": 34155, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572660000}, {"instrument": "IWM", "mid_signal": 32230, "gamma_signal": 8561, "vega_signal": 1506, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": 11799, "gamma_signal": -3570, "vega_signal": -637, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572665000}, {"instrument": "IWM", "mid_signal": 142284, "gamma_signal": 31956, "vega_signal": 5678, "option_type": "C", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": 10489, "gamma_signal": -4820, "vega_signal": -919, "option_type": "P", "stock_price": 251.41, "utc_time": 1775572670000}, {"instrument": "IWM", "mid_signal": -6951, "gamma_signal": -1424, "vega_signal": -1230, "option_type": "C", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": -95400, "gamma_signal": 19485, "vega_signal": 10448, "option_type": "P", "stock_price": 251.43, "utc_time": 1775572675000}, {"instrument": "IWM", "mid_signal": -13997, "gamma_signal": -6278, "vega_signal": -1075, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": 36535, "gamma_signal": -14741, "vega_signal": -2723, "option_type": "P", "stock_price": 251.46, "utc_time": 1775572680000}, {"instrument": "IWM", "mid_signal": -26304, "gamma_signal": -1754, "vega_signal": -6581, "option_type": "C", "stock_price": 251.46, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 27702, "gamma_signal": -9665, "vega_signal": -807, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572685000}, {"instrument": "IWM", "mid_signal": 31740, "gamma_signal": 713, "vega_signal": 15429, "option_type": "C", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": -99051, "gamma_signal": 30076, "vega_signal": 5235, "option_type": "P", "stock_price": 251.39, "utc_time": 1775572690000}, {"instrument": "IWM", "mid_signal": 22084, "gamma_signal": 7894, "vega_signal": 2527, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": 41296, "gamma_signal": -13432, "vega_signal": -12167, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572695000}, {"instrument": "IWM", "mid_signal": 123225, "gamma_signal": 61003, "vega_signal": 11301, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": 7095, "gamma_signal": -143, "vega_signal": -1351, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572700000}, {"instrument": "IWM", "mid_signal": -9261, "gamma_signal": -6120, "vega_signal": 29017, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": 54226, "gamma_signal": -23883, "vega_signal": -4492, "option_type": "P", "stock_price": 251.3, "utc_time": 1775572705000}, {"instrument": "IWM", "mid_signal": 1637, "gamma_signal": 1064, "vega_signal": 203, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": 3561, "vega_signal": 1655, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572710000}, {"instrument": "IWM", "mid_signal": 19240, "gamma_signal": 7841, "vega_signal": 1327, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": 13203, "gamma_signal": -4639, "vega_signal": -1879, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572715000}, {"instrument": "IWM", "mid_signal": 15909, "gamma_signal": 4162, "vega_signal": 2751, "option_type": "C", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": -50308, "gamma_signal": 5057, "vega_signal": 8843, "option_type": "P", "stock_price": 251.4, "utc_time": 1775572720000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 3582, "vega_signal": 631, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": -39577, "gamma_signal": 6582, "vega_signal": 7366, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572725000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": 3040, "vega_signal": -4160, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": 17555, "gamma_signal": -6214, "vega_signal": -290, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572730000}, {"instrument": "IWM", "mid_signal": 559778, "gamma_signal": 90219, "vega_signal": 120038, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": 647834, "gamma_signal": -200200, "vega_signal": -34980, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572735000}, {"instrument": "IWM", "mid_signal": -461809, "gamma_signal": -61538, "vega_signal": -57182, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": 375432, "gamma_signal": -62892, "vega_signal": -58141, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572740000}, {"instrument": "IWM", "mid_signal": -23947, "gamma_signal": -6260, "vega_signal": -371, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -29761, "gamma_signal": 13122, "vega_signal": 3238, "option_type": "P", "stock_price": 251.35, "utc_time": 1775572745000}, {"instrument": "IWM", "mid_signal": -34953, "gamma_signal": -16057, "vega_signal": -2836, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": -3777, "gamma_signal": 799, "vega_signal": 857, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572750000}, {"instrument": "IWM", "mid_signal": -136953, "gamma_signal": -17130, "vega_signal": -5457, "option_type": "C", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": -480007, "gamma_signal": 199431, "vega_signal": 47063, "option_type": "P", "stock_price": 251.11, "utc_time": 1775572755000}, {"instrument": "IWM", "mid_signal": 467450, "gamma_signal": 64007, "vega_signal": 58547, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": -547016, "gamma_signal": 140565, "vega_signal": 74373, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572760000}, {"instrument": "IWM", "mid_signal": 465315, "gamma_signal": 180503, "vega_signal": 41754, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": 152219, "gamma_signal": -64199, "vega_signal": -12086, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572765000}, {"instrument": "IWM", "mid_signal": 7060, "gamma_signal": 483, "vega_signal": 97, "option_type": "C", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": 144400, "gamma_signal": -57190, "vega_signal": -10604, "option_type": "P", "stock_price": 251.09, "utc_time": 1775572770000}, {"instrument": "IWM", "mid_signal": -260823, "gamma_signal": -112081, "vega_signal": -35285, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": 2043, "gamma_signal": -4463, "vega_signal": -1082, "option_type": "P", "stock_price": 251.07, "utc_time": 1775572775000}, {"instrument": "IWM", "mid_signal": -10336, "gamma_signal": -3607, "vega_signal": -621, "option_type": "C", "stock_price": 251.07, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": -16327, "gamma_signal": 744, "vega_signal": 16966, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": 13367, "gamma_signal": -15114, "vega_signal": 4868, "option_type": "P", "stock_price": 251.13, "utc_time": 1775572785000}, {"instrument": "IWM", "mid_signal": -16784, "gamma_signal": -25677, "vega_signal": -4766, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": -27735, "gamma_signal": 9518, "vega_signal": 591, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572795000}, {"instrument": "IWM", "mid_signal": 2643, "gamma_signal": 232, "vega_signal": 1149, "option_type": "C", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": 17717, "gamma_signal": -6174, "vega_signal": -1119, "option_type": "P", "stock_price": 251.19, "utc_time": 1775572800000}, {"instrument": "IWM", "mid_signal": -27397, "gamma_signal": -15148, "vega_signal": -2667, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": -17718, "gamma_signal": 6174, "vega_signal": 1119, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775572810000}, {"instrument": "IWM", "mid_signal": -130335, "gamma_signal": -35901, "vega_signal": -7666, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": -27167, "gamma_signal": 344, "vega_signal": -194, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572815000}, {"instrument": "IWM", "mid_signal": -39598, "gamma_signal": -10994, "vega_signal": -1903, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 2172, "gamma_signal": -3798, "vega_signal": -1641, "option_type": "P", "stock_price": 251.265, "utc_time": 1775572820000}, {"instrument": "IWM", "mid_signal": 184963, "gamma_signal": 59046, "vega_signal": 19707, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.265, "utc_time": 1775572825000}, {"instrument": "IWM", "mid_signal": 19037, "gamma_signal": 7153, "vega_signal": 1212, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": 847935, "gamma_signal": -41266, "vega_signal": -826844, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572830000}, {"instrument": "IWM", "mid_signal": 9633, "gamma_signal": 748, "vega_signal": 409, "option_type": "C", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": 381757, "gamma_signal": -115199, "vega_signal": -20303, "option_type": "P", "stock_price": 251.245, "utc_time": 1775572835000}, {"instrument": "IWM", "mid_signal": -882833, "gamma_signal": -459121, "vega_signal": -66103, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": -51905, "gamma_signal": 21848, "vega_signal": 4077, "option_type": "P", "stock_price": 251.32, "utc_time": 1775572840000}, {"instrument": "IWM", "mid_signal": 282016, "gamma_signal": 100341, "vega_signal": 17927, "option_type": "C", "stock_price": 251.3, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": -11136, "gamma_signal": 3024, "vega_signal": 3553, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572845000}, {"instrument": "IWM", "mid_signal": 6234, "gamma_signal": 2975, "vega_signal": 504, "option_type": "C", "stock_price": 251.29, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": 417454, "gamma_signal": -59350, "vega_signal": -106805, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572850000}, {"instrument": "IWM", "mid_signal": 13724, "gamma_signal": 3665, "vega_signal": 631, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 68506, "gamma_signal": -21739, "vega_signal": -3787, "option_type": "P", "stock_price": 251.295, "utc_time": 1775572855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.295, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": -176753, "gamma_signal": 46854, "vega_signal": 69536, "option_type": "P", "stock_price": 251.24, "utc_time": 1775572860000}, {"instrument": "IWM", "mid_signal": 66598, "gamma_signal": 17763, "vega_signal": 2421, "option_type": "C", "stock_price": 251.24, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": 886166, "gamma_signal": -60855, "vega_signal": -718739, "option_type": "P", "stock_price": 251.275, "utc_time": 1775572865000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": 3643, "vega_signal": 615, "option_type": "C", "stock_price": 251.265, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": -32726, "gamma_signal": 36242, "vega_signal": -45151, "option_type": "P", "stock_price": 251.325, "utc_time": 1775572870000}, {"instrument": "IWM", "mid_signal": 76974, "gamma_signal": 523, "vega_signal": 17728, "option_type": "C", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": -22843, "gamma_signal": 7249, "vega_signal": 1263, "option_type": "P", "stock_price": 251.38, "utc_time": 1775572875000}, {"instrument": "IWM", "mid_signal": -66389, "gamma_signal": -30855, "vega_signal": -5208, "option_type": "C", "stock_price": 251.37, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": 8384, "vega_signal": 1428, "option_type": "P", "stock_price": 251.37, "utc_time": 1775572880000}, {"instrument": "IWM", "mid_signal": -31476, "gamma_signal": -8297, "vega_signal": -3336, "option_type": "C", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -1197513, "gamma_signal": 241437, "vega_signal": 39640, "option_type": "P", "stock_price": 251.36, "utc_time": 1775572885000}, {"instrument": "IWM", "mid_signal": -132758, "gamma_signal": -61701, "vega_signal": -10415, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": -461937, "gamma_signal": 88687, "vega_signal": 226645, "option_type": "P", "stock_price": 251.33, "utc_time": 1775572890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": 76078, "gamma_signal": -28918, "vega_signal": -5197, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572895000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": -4412, "vega_signal": 432, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": -51203, "gamma_signal": 22966, "vega_signal": 8632, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572900000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -131, "vega_signal": 2353, "option_type": "C", "stock_price": 251.28, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": 25377, "gamma_signal": -9573, "vega_signal": 3086, "option_type": "P", "stock_price": 251.2499, "utc_time": 1775572905000}, {"instrument": "IWM", "mid_signal": 414739, "gamma_signal": 63344, "vega_signal": 56287, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": 22357, "gamma_signal": -8297, "vega_signal": -8040, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572910000}, {"instrument": "IWM", "mid_signal": -10282, "gamma_signal": -328, "vega_signal": -10913, "option_type": "C", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": -224681, "gamma_signal": 27537, "vega_signal": 22395, "option_type": "P", "stock_price": 251.27, "utc_time": 1775572915000}, {"instrument": "IWM", "mid_signal": -27144, "gamma_signal": -7360, "vega_signal": -1261, "option_type": "C", "stock_price": 251.15, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": -55210, "gamma_signal": 4418, "vega_signal": 16230, "option_type": "P", "stock_price": 251.15, "utc_time": 1775572920000}, {"instrument": "IWM", "mid_signal": 88763, "gamma_signal": 52945, "vega_signal": 20360, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": -81680, "gamma_signal": 25473, "vega_signal": 4586, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572925000}, {"instrument": "IWM", "mid_signal": 19634, "gamma_signal": 7365, "vega_signal": 1220, "option_type": "C", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": 142077, "gamma_signal": -53969, "vega_signal": -9790, "option_type": "P", "stock_price": 251.14, "utc_time": 1775572930000}, {"instrument": "IWM", "mid_signal": 10758, "gamma_signal": 2505, "vega_signal": 2137, "option_type": "C", "stock_price": 251.06, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": -32135, "gamma_signal": 21806, "vega_signal": 4698, "option_type": "P", "stock_price": 251.06, "utc_time": 1775572935000}, {"instrument": "IWM", "mid_signal": -96916, "gamma_signal": -24142, "vega_signal": -14861, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": -24376, "gamma_signal": 6587, "vega_signal": 3895, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572940000}, {"instrument": "IWM", "mid_signal": 3985, "gamma_signal": 2241, "vega_signal": 384, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": 163612, "gamma_signal": -45084, "vega_signal": -17965, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572945000}, {"instrument": "IWM", "mid_signal": -115893, "gamma_signal": -12299, "vega_signal": 1251, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": -4962, "gamma_signal": 3691, "vega_signal": 798, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572950000}, {"instrument": "IWM", "mid_signal": 9627, "gamma_signal": 5504, "vega_signal": 930, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": 46527, "gamma_signal": -3780, "vega_signal": -3498, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": 555575, "gamma_signal": -166874, "vega_signal": -29945, "option_type": "P", "stock_price": 251.05, "utc_time": 1775572960000}, {"instrument": "IWM", "mid_signal": 34700, "gamma_signal": 18991, "vega_signal": 3134, "option_type": "C", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": 358560, "gamma_signal": -113834, "vega_signal": -20045, "option_type": "P", "stock_price": 251, "utc_time": 1775572965000}, {"instrument": "IWM", "mid_signal": 9812, "gamma_signal": 3680, "vega_signal": 610, "option_type": "C", "stock_price": 251, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": 40161, "gamma_signal": -13348, "vega_signal": -2360, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572970000}, {"instrument": "IWM", "mid_signal": 16095, "gamma_signal": 1495, "vega_signal": 3380, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -57883, "gamma_signal": -1284, "vega_signal": 86041, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572975000}, {"instrument": "IWM", "mid_signal": -413009, "gamma_signal": -196855, "vega_signal": -32997, "option_type": "C", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 17015, "gamma_signal": -7139, "vega_signal": -6285, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572980000}, {"instrument": "IWM", "mid_signal": 110874, "gamma_signal": 54699, "vega_signal": 9157, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": -9878, "gamma_signal": 8838, "vega_signal": 1797, "option_type": "P", "stock_price": 251.03, "utc_time": 1775572985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": 67624, "gamma_signal": -95829, "vega_signal": 245475, "option_type": "P", "stock_price": 250.98, "utc_time": 1775572990000}, {"instrument": "IWM", "mid_signal": 25057, "gamma_signal": 3119, "vega_signal": 21228, "option_type": "C", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": 10766618, "gamma_signal": -948676, "vega_signal": -5763781, "option_type": "P", "stock_price": 250.99, "utc_time": 1775572995000}, {"instrument": "IWM", "mid_signal": -12528, "gamma_signal": -3742, "vega_signal": -632, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -43066, "gamma_signal": 14946, "vega_signal": 2611, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573000000}, {"instrument": "IWM", "mid_signal": -2615366, "gamma_signal": -1515689, "vega_signal": -261770, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": 13234, "gamma_signal": -3946, "vega_signal": -1811, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573005000}, {"instrument": "IWM", "mid_signal": 26326, "gamma_signal": 13644, "vega_signal": 2346, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -279739, "gamma_signal": 346570, "vega_signal": 74720, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573010000}, {"instrument": "IWM", "mid_signal": -3466, "gamma_signal": -3245, "vega_signal": 1469, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -691297, "gamma_signal": 101898, "vega_signal": 275524, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573015000}, {"instrument": "IWM", "mid_signal": -90207, "gamma_signal": -19824, "vega_signal": -32489, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": -1152144, "gamma_signal": 76096, "vega_signal": 564759, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573020000}, {"instrument": "IWM", "mid_signal": 46433, "gamma_signal": 887, "vega_signal": 10123, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -103746, "gamma_signal": 42031, "vega_signal": 103, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573025000}, {"instrument": "IWM", "mid_signal": -35356, "gamma_signal": -7170, "vega_signal": -9050, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": 8442, "vega_signal": -7961, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573030000}, {"instrument": "IWM", "mid_signal": 95399, "gamma_signal": 37020, "vega_signal": 81933, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": -192410, "gamma_signal": 78439, "vega_signal": 22874, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573035000}, {"instrument": "IWM", "mid_signal": -1755068, "gamma_signal": -810409, "vega_signal": -145894, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": -911575, "gamma_signal": 455793, "vega_signal": 93905, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573040000}, {"instrument": "IWM", "mid_signal": 8445, "gamma_signal": 3501, "vega_signal": 577, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 438663, "gamma_signal": -119357, "vega_signal": -19432, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573045000}, {"instrument": "IWM", "mid_signal": 92059, "gamma_signal": 51290, "vega_signal": 8792, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 163260, "gamma_signal": -47640, "vega_signal": -9074, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573050000}, {"instrument": "IWM", "mid_signal": 15981, "gamma_signal": 8313, "vega_signal": 1375, "option_type": "C", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": -206814, "gamma_signal": 74555, "vega_signal": 13179, "option_type": "P", "stock_price": 250.94, "utc_time": 1775573055000}, {"instrument": "IWM", "mid_signal": 169422, "gamma_signal": 108521, "vega_signal": 17899, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": -295659, "gamma_signal": 71060, "vega_signal": 167675, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573060000}, {"instrument": "IWM", "mid_signal": 94696, "gamma_signal": 9555, "vega_signal": 11216, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": 932, "gamma_signal": 1158, "vega_signal": 254, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573065000}, {"instrument": "IWM", "mid_signal": -661172, "gamma_signal": -343916, "vega_signal": -56888, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": 35349, "gamma_signal": -16577, "vega_signal": -3309, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573070000}, {"instrument": "IWM", "mid_signal": 3749, "gamma_signal": 1014, "vega_signal": 850, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": -27294, "gamma_signal": 3523, "vega_signal": 13928, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573075000}, {"instrument": "IWM", "mid_signal": -69094, "gamma_signal": -39262, "vega_signal": -3111, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": 84075, "gamma_signal": -26739, "vega_signal": -4681, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573080000}, {"instrument": "IWM", "mid_signal": -2010, "gamma_signal": -1289, "vega_signal": -235, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": 9405, "gamma_signal": -3390, "vega_signal": -599, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573085000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": 3771, "vega_signal": 630, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -337092, "gamma_signal": 139906, "vega_signal": 37756, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573090000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": -368, "vega_signal": -2744, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": -12277, "gamma_signal": 3699, "vega_signal": 630, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573095000}, {"instrument": "IWM", "mid_signal": 17182, "gamma_signal": 4528, "vega_signal": 3554, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": -84788, "gamma_signal": 20031, "vega_signal": 2293, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573100000}, {"instrument": "IWM", "mid_signal": 9024, "gamma_signal": 3652, "vega_signal": 591, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 5887, "gamma_signal": -2579, "vega_signal": 158, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573105000}, {"instrument": "IWM", "mid_signal": 224235, "gamma_signal": 121828, "vega_signal": 10431, "option_type": "C", "stock_price": 251.02, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": 17518, "gamma_signal": 29, "vega_signal": -3337, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573110000}, {"instrument": "IWM", "mid_signal": -34443, "gamma_signal": -7457, "vega_signal": -19550, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": -43977, "gamma_signal": 18860, "vega_signal": 3509, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573115000}, {"instrument": "IWM", "mid_signal": 28259, "gamma_signal": 6332, "vega_signal": 1075, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": -11722, "gamma_signal": 13931, "vega_signal": 2748, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573120000}, {"instrument": "IWM", "mid_signal": -28450, "gamma_signal": -2595, "vega_signal": -3933, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": 5664, "gamma_signal": -2610, "vega_signal": 1714, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": -17622, "gamma_signal": 6610, "vega_signal": 1171, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573130000}, {"instrument": "IWM", "mid_signal": 130885, "gamma_signal": 57017, "vega_signal": 9275, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": -26433, "gamma_signal": 9915, "vega_signal": 1757, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573135000}, {"instrument": "IWM", "mid_signal": 153996, "gamma_signal": 45437, "vega_signal": 7560, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 97217, "gamma_signal": -14292, "vega_signal": -15983, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": -498412, "gamma_signal": 151247, "vega_signal": 25814, "option_type": "P", "stock_price": 250.99, "utc_time": 1775573145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": -297668, "gamma_signal": 92334, "vega_signal": 17117, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573150000}, {"instrument": "IWM", "mid_signal": -20284, "gamma_signal": -3105, "vega_signal": -2821, "option_type": "C", "stock_price": 251.08, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": 86686, "gamma_signal": -28526, "vega_signal": -6115, "option_type": "P", "stock_price": 251.08, "utc_time": 1775573155000}, {"instrument": "IWM", "mid_signal": 8512, "gamma_signal": 3519, "vega_signal": 577, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": -177615, "gamma_signal": 83084, "vega_signal": 11994, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573160000}, {"instrument": "IWM", "mid_signal": 186068, "gamma_signal": 88414, "vega_signal": 14441, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": -12723, "gamma_signal": 5545, "vega_signal": 1009, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573165000}, {"instrument": "IWM", "mid_signal": -1903, "gamma_signal": 4060, "vega_signal": -545, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": -178439, "gamma_signal": 47695, "vega_signal": 8019, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -891903, "gamma_signal": 267287, "vega_signal": 43518, "option_type": "P", "stock_price": 251.19, "utc_time": 1775573175000}, {"instrument": "IWM", "mid_signal": -8406, "gamma_signal": -3435, "vega_signal": -557, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": -44551, "gamma_signal": 19419, "vega_signal": 3533, "option_type": "P", "stock_price": 251.19, "utc_time": 1775573180000}, {"instrument": "IWM", "mid_signal": 23135, "gamma_signal": 4471, "vega_signal": 10696, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573185000}, {"instrument": "IWM", "mid_signal": 23497, "gamma_signal": 6880, "vega_signal": 3181, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 21673, "gamma_signal": -11917, "vega_signal": 2885, "option_type": "P", "stock_price": 251.41, "utc_time": 1775573190000}, {"instrument": "IWM", "mid_signal": 7434, "gamma_signal": 9170, "vega_signal": 1483, "option_type": "C", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": 494539, "gamma_signal": -87324, "vega_signal": -69913, "option_type": "P", "stock_price": 251.58, "utc_time": 1775573195000}, {"instrument": "IWM", "mid_signal": -235088, "gamma_signal": -31626, "vega_signal": -34196, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": 402655, "gamma_signal": -122591, "vega_signal": -41212, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573200000}, {"instrument": "IWM", "mid_signal": -187027, "gamma_signal": -11148, "vega_signal": -91052, "option_type": "C", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": -43694, "gamma_signal": 16454, "vega_signal": 2893, "option_type": "P", "stock_price": 251.62, "utc_time": 1775573205000}, {"instrument": "IWM", "mid_signal": -47578, "gamma_signal": -5682, "vega_signal": -2804, "option_type": "C", "stock_price": 251.46, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": 89543, "gamma_signal": -33723, "vega_signal": -25011, "option_type": "P", "stock_price": 251.46, "utc_time": 1775573210000}, {"instrument": "IWM", "mid_signal": -12563, "gamma_signal": -9583, "vega_signal": -1595, "option_type": "C", "stock_price": 251.33, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": -508858, "gamma_signal": 250650, "vega_signal": 47094, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573215000}, {"instrument": "IWM", "mid_signal": 27593, "gamma_signal": 13322, "vega_signal": 2163, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": -37286, "gamma_signal": -1256, "vega_signal": 82980, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573220000}, {"instrument": "IWM", "mid_signal": 46468, "gamma_signal": 20849, "vega_signal": 3533, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": 618, "vega_signal": 687, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573225000}, {"instrument": "IWM", "mid_signal": 10774, "gamma_signal": 3786, "vega_signal": 620, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": 102642, "gamma_signal": -4181, "vega_signal": -81392, "option_type": "P", "stock_price": 251.14, "utc_time": 1775573230000}, {"instrument": "IWM", "mid_signal": 43101, "gamma_signal": 15146, "vega_signal": 2479, "option_type": "C", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": -12228, "gamma_signal": 5382, "vega_signal": 976, "option_type": "P", "stock_price": 251.18, "utc_time": 1775573235000}, {"instrument": "IWM", "mid_signal": -10997, "gamma_signal": -6451, "vega_signal": -2075, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": -128476, "gamma_signal": 42625, "vega_signal": 8842, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573240000}, {"instrument": "IWM", "mid_signal": 456153, "gamma_signal": 245702, "vega_signal": 41659, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": 271616, "gamma_signal": -122505, "vega_signal": -23386, "option_type": "P", "stock_price": 251.28, "utc_time": 1775573245000}, {"instrument": "IWM", "mid_signal": 9070, "gamma_signal": 804, "vega_signal": -1337, "option_type": "C", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 113749, "gamma_signal": -55474, "vega_signal": -10267, "option_type": "P", "stock_price": 251.25, "utc_time": 1775573250000}, {"instrument": "IWM", "mid_signal": 26444, "gamma_signal": 5078, "vega_signal": 700, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": -83230, "gamma_signal": -712, "vega_signal": 21440, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573255000}, {"instrument": "IWM", "mid_signal": 477310, "gamma_signal": 62959, "vega_signal": 58373, "option_type": "C", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": 7881, "vega_signal": 1762, "option_type": "P", "stock_price": 251.24, "utc_time": 1775573260000}, {"instrument": "IWM", "mid_signal": 87402, "gamma_signal": 24439, "vega_signal": 7648, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": 227749, "gamma_signal": -28346, "vega_signal": -28681, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573265000}, {"instrument": "IWM", "mid_signal": 63027, "gamma_signal": 16080, "vega_signal": 17950, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 24261, "gamma_signal": -545, "vega_signal": -120, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573270000}, {"instrument": "IWM", "mid_signal": 13293, "gamma_signal": 3769, "vega_signal": 626, "option_type": "C", "stock_price": 251.21, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": -30113, "gamma_signal": 12644, "vega_signal": 2238, "option_type": "P", "stock_price": 251.21, "utc_time": 1775573275000}, {"instrument": "IWM", "mid_signal": 41331, "gamma_signal": 15477, "vega_signal": 2500, "option_type": "C", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": -11150, "gamma_signal": 5189, "vega_signal": 937, "option_type": "P", "stock_price": 251.19, "utc_time": 1775573280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": -33549, "gamma_signal": 13084, "vega_signal": 2291, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573285000}, {"instrument": "IWM", "mid_signal": 39867, "gamma_signal": 11303, "vega_signal": 1879, "option_type": "C", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": 50353, "gamma_signal": -3131, "vega_signal": -985, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573290000}, {"instrument": "IWM", "mid_signal": 9473, "gamma_signal": 3707, "vega_signal": 598, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": -3715, "vega_signal": -626, "option_type": "P", "stock_price": 251.13, "utc_time": 1775573295000}, {"instrument": "IWM", "mid_signal": -9473, "gamma_signal": -3707, "vega_signal": -598, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": 81476, "gamma_signal": 15192, "vega_signal": -33935, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573300000}, {"instrument": "IWM", "mid_signal": 16864, "gamma_signal": 3367, "vega_signal": 569, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": -9258, "gamma_signal": 1393, "vega_signal": 1379, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573305000}, {"instrument": "IWM", "mid_signal": 3224, "gamma_signal": 931, "vega_signal": 2005, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": 112409, "gamma_signal": -44996, "vega_signal": -15948, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573315000}, {"instrument": "IWM", "mid_signal": -454317, "gamma_signal": -63078, "vega_signal": -57199, "option_type": "C", "stock_price": 251.06, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775573320000}, {"instrument": "IWM", "mid_signal": 64046, "gamma_signal": 32767, "vega_signal": 5258, "option_type": "C", "stock_price": 251.09, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": -396727, "gamma_signal": 182401, "vega_signal": 32908, "option_type": "P", "stock_price": 251.07, "utc_time": 1775573325000}, {"instrument": "IWM", "mid_signal": 22463, "gamma_signal": 9614, "vega_signal": 420, "option_type": "C", "stock_price": 251.07, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": 150196, "gamma_signal": -12299, "vega_signal": -13555, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573330000}, {"instrument": "IWM", "mid_signal": 21486, "gamma_signal": 9265, "vega_signal": 1517, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": -4908, "gamma_signal": -6598, "vega_signal": 2870, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573335000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -1775, "vega_signal": -357, "option_type": "C", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 34228, "gamma_signal": -6891, "vega_signal": -4641, "option_type": "P", "stock_price": 250.96, "utc_time": 1775573340000}, {"instrument": "IWM", "mid_signal": 19048, "gamma_signal": 7957, "vega_signal": 1213, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": -123534, "gamma_signal": 21674, "vega_signal": 14996, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": -51406, "gamma_signal": 17110, "vega_signal": 2913, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": 11688, "gamma_signal": -2911, "vega_signal": -11282, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573355000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": 3604, "vega_signal": 588, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": -71533, "gamma_signal": 34437, "vega_signal": 6332, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573360000}, {"instrument": "IWM", "mid_signal": 162775, "gamma_signal": 33199, "vega_signal": 5828, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": -11662, "gamma_signal": 6733, "vega_signal": 1305, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": -38715, "gamma_signal": 13885, "vega_signal": 2372, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573370000}, {"instrument": "IWM", "mid_signal": 62197, "gamma_signal": 22910, "vega_signal": 2074, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775573375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": 24531, "gamma_signal": -7892, "vega_signal": -2386, "option_type": "P", "stock_price": 251.17, "utc_time": 1775573380000}, {"instrument": "IWM", "mid_signal": -9578, "gamma_signal": -1550, "vega_signal": -1393, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": -225, "gamma_signal": 3392, "vega_signal": -16843, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573385000}, {"instrument": "IWM", "mid_signal": 5688, "gamma_signal": 2942, "vega_signal": 473, "option_type": "C", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": -139371, "gamma_signal": 15737, "vega_signal": 14448, "option_type": "P", "stock_price": 251.22, "utc_time": 1775573390000}, {"instrument": "IWM", "mid_signal": 3902, "gamma_signal": 2530, "vega_signal": -510, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": 10497, "gamma_signal": -5540, "vega_signal": -1045, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573395000}, {"instrument": "IWM", "mid_signal": 9108, "gamma_signal": 701, "vega_signal": 731, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": -28997, "gamma_signal": -10964, "vega_signal": 16458, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573400000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -1398, "vega_signal": -1203, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": -38998, "gamma_signal": 14952, "vega_signal": 2588, "option_type": "P", "stock_price": 251.2, "utc_time": 1775573405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": -652761, "gamma_signal": 239616, "vega_signal": 41381, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573415000}, {"instrument": "IWM", "mid_signal": 14540, "gamma_signal": 1483, "vega_signal": 1430, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": 1288, "vega_signal": 1298, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 16480, "gamma_signal": -1193, "vega_signal": -7631, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573425000}, {"instrument": "IWM", "mid_signal": 13470, "gamma_signal": 3731, "vega_signal": 623, "option_type": "C", "stock_price": 251.11, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775573430000}, {"instrument": "IWM", "mid_signal": -18933, "gamma_signal": -9196, "vega_signal": -1500, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": 42958, "gamma_signal": -16727, "vega_signal": -3411, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": 11647, "gamma_signal": -3715, "vega_signal": -624, "option_type": "P", "stock_price": 251.15, "utc_time": 1775573440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": -11366, "gamma_signal": 1528, "vega_signal": 4287, "option_type": "P", "stock_price": 251.1, "utc_time": 1775573445000}, {"instrument": "IWM", "mid_signal": 19399, "gamma_signal": 7344, "vega_signal": 1201, "option_type": "C", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": 345865, "gamma_signal": -184567, "vega_signal": -34816, "option_type": "P", "stock_price": 251.02, "utc_time": 1775573450000}, {"instrument": "IWM", "mid_signal": -220421, "gamma_signal": -114103, "vega_signal": -19746, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": -3164, "gamma_signal": 714, "vega_signal": 756, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573455000}, {"instrument": "IWM", "mid_signal": -188732, "gamma_signal": -92390, "vega_signal": -16110, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": 64173, "gamma_signal": -23474, "vega_signal": -4087, "option_type": "P", "stock_price": 251.06, "utc_time": 1775573460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -77031, "gamma_signal": 31048, "vega_signal": -2, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573465000}, {"instrument": "IWM", "mid_signal": -73922, "gamma_signal": -28835, "vega_signal": -4721, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": -2642, "vega_signal": -477, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573470000}, {"instrument": "IWM", "mid_signal": -5138, "gamma_signal": -1228, "vega_signal": -1036, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": 168324, "gamma_signal": -51499, "vega_signal": -8560, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": -7416, "vega_signal": -7173, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": 609901, "gamma_signal": -179879, "vega_signal": -31676, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": 3449, "gamma_signal": -452, "vega_signal": -47, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573490000}, {"instrument": "IWM", "mid_signal": -41497, "gamma_signal": -13108, "vega_signal": -5672, "option_type": "C", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -322852, "gamma_signal": 116298, "vega_signal": 28947, "option_type": "P", "stock_price": 250.97, "utc_time": 1775573495000}, {"instrument": "IWM", "mid_signal": -162493, "gamma_signal": -65799, "vega_signal": -8603, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": 38243, "gamma_signal": -13649, "vega_signal": -2348, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573500000}, {"instrument": "IWM", "mid_signal": 152763, "gamma_signal": 60314, "vega_signal": 8795, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 283119, "gamma_signal": -130863, "vega_signal": -9453, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573505000}, {"instrument": "IWM", "mid_signal": 1026593, "gamma_signal": 403794, "vega_signal": 66083, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": -298598, "gamma_signal": 116625, "vega_signal": 26452, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573510000}, {"instrument": "IWM", "mid_signal": 243077, "gamma_signal": 93189, "vega_signal": 18978, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": -243995, "gamma_signal": 34886, "vega_signal": 74229, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573515000}, {"instrument": "IWM", "mid_signal": 1534, "gamma_signal": 1728, "vega_signal": -398, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": 3563, "gamma_signal": -239, "vega_signal": -29, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -164638, "gamma_signal": 46383, "vega_signal": 6598, "option_type": "P", "stock_price": 250.85, "utc_time": 1775573525000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": -8808, "vega_signal": 603, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": -165327, "gamma_signal": 35101, "vega_signal": 16627, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573530000}, {"instrument": "IWM", "mid_signal": 26490, "gamma_signal": 3074, "vega_signal": 11189, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": 44738, "gamma_signal": -18717, "vega_signal": -1045, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": 240629, "gamma_signal": -54417, "vega_signal": -7817, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573540000}, {"instrument": "IWM", "mid_signal": -104550, "gamma_signal": -34423, "vega_signal": -5626, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -325, "gamma_signal": 233, "vega_signal": 52, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573545000}, {"instrument": "IWM", "mid_signal": -29473, "gamma_signal": -14652, "vega_signal": -2438, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": -224572, "gamma_signal": 67509, "vega_signal": 18363, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573550000}, {"instrument": "IWM", "mid_signal": -125552, "gamma_signal": -40691, "vega_signal": -6668, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": 7297, "vega_signal": 556, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573555000}, {"instrument": "IWM", "mid_signal": 248865, "gamma_signal": 30668, "vega_signal": 29079, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": 45344, "gamma_signal": -20636, "vega_signal": -3743, "option_type": "P", "stock_price": 250.86, "utc_time": 1775573560000}, {"instrument": "IWM", "mid_signal": 11714, "gamma_signal": 6565, "vega_signal": 1104, "option_type": "C", "stock_price": 250.86, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": -75666, "gamma_signal": 61780, "vega_signal": 167, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573565000}, {"instrument": "IWM", "mid_signal": 559611, "gamma_signal": 123712, "vega_signal": 36627, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": -379716, "gamma_signal": 107448, "vega_signal": 22976, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573570000}, {"instrument": "IWM", "mid_signal": -1212, "gamma_signal": -6041, "vega_signal": 8989, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": 25908, "gamma_signal": -5639, "vega_signal": -3295, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": -120163, "gamma_signal": 32089, "vega_signal": 5107, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573580000}, {"instrument": "IWM", "mid_signal": 139658, "gamma_signal": 62030, "vega_signal": 10158, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": -127130, "gamma_signal": 45589, "vega_signal": 16470, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573585000}, {"instrument": "IWM", "mid_signal": -51620, "gamma_signal": -14852, "vega_signal": -2455, "option_type": "C", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": 13731, "gamma_signal": -3427, "vega_signal": -2703, "option_type": "P", "stock_price": 250.98, "utc_time": 1775573590000}, {"instrument": "IWM", "mid_signal": -12969, "gamma_signal": -6620, "vega_signal": -1076, "option_type": "C", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": 84893, "gamma_signal": -29693, "vega_signal": -5008, "option_type": "P", "stock_price": 251, "utc_time": 1775573595000}, {"instrument": "IWM", "mid_signal": -565078, "gamma_signal": -247815, "vega_signal": -40506, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": 174702, "gamma_signal": -48428, "vega_signal": -8771, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573600000}, {"instrument": "IWM", "mid_signal": -547392, "gamma_signal": -232919, "vega_signal": -35713, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -94796, "gamma_signal": 34727, "vega_signal": 5925, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573605000}, {"instrument": "IWM", "mid_signal": -1531408, "gamma_signal": -638478, "vega_signal": -104082, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": -4187, "gamma_signal": 2111, "vega_signal": 390, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": -9480, "gamma_signal": 3473, "vega_signal": 592, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573615000}, {"instrument": "IWM", "mid_signal": 23158, "gamma_signal": 4343, "vega_signal": 3845, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": -14201, "gamma_signal": 13958, "vega_signal": -2254, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573620000}, {"instrument": "IWM", "mid_signal": -141171, "gamma_signal": -38814, "vega_signal": -20624, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 79626, "gamma_signal": -33146, "vega_signal": -6211, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": -21432, "gamma_signal": 3362, "vega_signal": 14905, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": -24487, "gamma_signal": 11052, "vega_signal": 2333, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573635000}, {"instrument": "IWM", "mid_signal": 65314, "gamma_signal": 27874, "vega_signal": 3380, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1775573640000}, {"instrument": "IWM", "mid_signal": 9625, "gamma_signal": 1423, "vega_signal": 4409, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": 5032, "gamma_signal": -3289, "vega_signal": 3585, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573650000}, {"instrument": "IWM", "mid_signal": 27544, "gamma_signal": 2667, "vega_signal": 9288, "option_type": "C", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": 36582, "gamma_signal": -675, "vega_signal": -18140, "option_type": "P", "stock_price": 251.05, "utc_time": 1775573655000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": 1565, "vega_signal": 1443, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 124821, "gamma_signal": -38054, "vega_signal": -11859, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -24231, "gamma_signal": 13260, "vega_signal": -14477, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573665000}, {"instrument": "IWM", "mid_signal": -3694, "gamma_signal": -579, "vega_signal": -2041, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": -198477, "gamma_signal": 63615, "vega_signal": 7699, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573670000}, {"instrument": "IWM", "mid_signal": 10137, "gamma_signal": -572, "vega_signal": 2202, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": 786308, "gamma_signal": -100883, "vega_signal": -174298, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": 828, "vega_signal": -2199, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": -7753, "gamma_signal": 350, "vega_signal": 7185, "option_type": "P", "stock_price": 251.09, "utc_time": 1775573690000}, {"instrument": "IWM", "mid_signal": -7922, "gamma_signal": -4373, "vega_signal": -783, "option_type": "C", "stock_price": 251.09, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775573695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": 12327, "gamma_signal": 168, "vega_signal": -4313, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": -40655, "gamma_signal": 3170, "vega_signal": 27157, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573705000}, {"instrument": "IWM", "mid_signal": -22472, "gamma_signal": -7430, "vega_signal": -2374, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": -2855, "vega_signal": -575, "option_type": "P", "stock_price": 251.03, "utc_time": 1775573710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": -80710, "gamma_signal": 23632, "vega_signal": 3949, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573715000}, {"instrument": "IWM", "mid_signal": 5650, "gamma_signal": 2930, "vega_signal": 466, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": -20957, "gamma_signal": 4565, "vega_signal": 6090, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573725000}, {"instrument": "IWM", "mid_signal": 637565, "gamma_signal": 193338, "vega_signal": 31003, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 95022, "gamma_signal": -28304, "vega_signal": -4602, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573730000}, {"instrument": "IWM", "mid_signal": 12751, "gamma_signal": 3867, "vega_signal": 620, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": 91149, "gamma_signal": -10442, "vega_signal": -34734, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": 6446, "gamma_signal": -1086, "vega_signal": -142, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573740000}, {"instrument": "IWM", "mid_signal": 32958, "gamma_signal": 11075, "vega_signal": 9318, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": 169922, "gamma_signal": -62789, "vega_signal": -8874, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573745000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": 5859, "vega_signal": 933, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": -79444, "gamma_signal": 24660, "vega_signal": 1127, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": 77606, "gamma_signal": -5031, "vega_signal": -198, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573755000}, {"instrument": "IWM", "mid_signal": 92537, "gamma_signal": 61332, "vega_signal": 10836, "option_type": "C", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": -20580, "gamma_signal": 6308, "vega_signal": 5498, "option_type": "P", "stock_price": 250.75, "utc_time": 1775573760000}, {"instrument": "IWM", "mid_signal": -130268, "gamma_signal": -55882, "vega_signal": -8921, "option_type": "C", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 590108, "gamma_signal": -269543, "vega_signal": -55440, "option_type": "P", "stock_price": 250.72, "utc_time": 1775573765000}, {"instrument": "IWM", "mid_signal": 86889, "gamma_signal": 54028, "vega_signal": 6547, "option_type": "C", "stock_price": 250.76, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -103281, "gamma_signal": 29491, "vega_signal": 7262, "option_type": "P", "stock_price": 250.69, "utc_time": 1775573770000}, {"instrument": "IWM", "mid_signal": -2492, "gamma_signal": -388, "vega_signal": -1839, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": -661305, "gamma_signal": 28779, "vega_signal": 400644, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": 929, "vega_signal": 115, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573780000}, {"instrument": "IWM", "mid_signal": 11252, "gamma_signal": 4049, "vega_signal": 1584, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": -66068, "gamma_signal": 18980, "vega_signal": 3086, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 72678, "gamma_signal": -32141, "vega_signal": 12003, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": 353745, "gamma_signal": -105987, "vega_signal": -17368, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": 198204, "gamma_signal": -56941, "vega_signal": -9258, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -4848, "vega_signal": 567, "option_type": "P", "stock_price": 250.82, "utc_time": 1775573810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": -34777, "gamma_signal": 3778, "vega_signal": 10879, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": 15504, "gamma_signal": -9676, "vega_signal": -1887, "option_type": "P", "stock_price": 250.8, "utc_time": 1775573820000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": -3869, "vega_signal": -616, "option_type": "C", "stock_price": 250.8, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": 84528, "gamma_signal": -15890, "vega_signal": 4250, "option_type": "P", "stock_price": 250.9, "utc_time": 1775573825000}, {"instrument": "IWM", "mid_signal": -16162, "gamma_signal": -7018, "vega_signal": -1110, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": -11149, "gamma_signal": 579, "vega_signal": 5399, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": -87031, "gamma_signal": 57787, "vega_signal": 6088, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573835000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": 5414, "vega_signal": 873, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": 49038, "gamma_signal": -14936, "vega_signal": 89, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 1103, "vega_signal": 176, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": -2532, "gamma_signal": 1470, "vega_signal": 274, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": -1313, "vega_signal": -7306, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573855000}, {"instrument": "IWM", "mid_signal": 118204, "gamma_signal": 38701, "vega_signal": 6160, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": 164, "gamma_signal": 5393, "vega_signal": 1179, "option_type": "P", "stock_price": 250.88, "utc_time": 1775573860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": -50919, "gamma_signal": 15039, "vega_signal": -357, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": -3646, "vega_signal": -1827, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573870000}, {"instrument": "IWM", "mid_signal": -516213, "gamma_signal": -224976, "vega_signal": -35436, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 331310, "gamma_signal": -95555, "vega_signal": -15371, "option_type": "P", "stock_price": 250.78, "utc_time": 1775573875000}, {"instrument": "IWM", "mid_signal": 52748, "gamma_signal": 20873, "vega_signal": 3384, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573880000}, {"instrument": "IWM", "mid_signal": 15515, "gamma_signal": 3533, "vega_signal": 589, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -1682, "vega_signal": -232, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": 282443, "gamma_signal": -21475, "vega_signal": -140177, "option_type": "P", "stock_price": 250.87, "utc_time": 1775573890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": -32551, "gamma_signal": 14391, "vega_signal": 2505, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573895000}, {"instrument": "IWM", "mid_signal": 15244, "gamma_signal": 8123, "vega_signal": 1308, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -21529, "gamma_signal": 8110, "vega_signal": 1382, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573900000}, {"instrument": "IWM", "mid_signal": -431539, "gamma_signal": -62320, "vega_signal": -57173, "option_type": "C", "stock_price": 250.95, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": -270416, "gamma_signal": 41954, "vega_signal": 6204, "option_type": "P", "stock_price": 250.95, "utc_time": 1775573905000}, {"instrument": "IWM", "mid_signal": 118319, "gamma_signal": 38047, "vega_signal": 6150, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": 6507, "gamma_signal": -2877, "vega_signal": -501, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573910000}, {"instrument": "IWM", "mid_signal": 40580, "gamma_signal": 2914, "vega_signal": 7038, "option_type": "C", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": -207880, "gamma_signal": 52162, "vega_signal": 8335, "option_type": "P", "stock_price": 250.83, "utc_time": 1775573915000}, {"instrument": "IWM", "mid_signal": 66170, "gamma_signal": 37175, "vega_signal": 4745, "option_type": "C", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": 529320, "gamma_signal": -86808, "vega_signal": -63066, "option_type": "P", "stock_price": 250.68, "utc_time": 1775573920000}, {"instrument": "IWM", "mid_signal": 92406, "gamma_signal": 3957, "vega_signal": 862, "option_type": "C", "stock_price": 250.575, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": -433259, "gamma_signal": 155390, "vega_signal": 35453, "option_type": "P", "stock_price": 250.68, "utc_time": 1775573925000}, {"instrument": "IWM", "mid_signal": -55153, "gamma_signal": -33084, "vega_signal": -6288, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": -134231, "gamma_signal": 62109, "vega_signal": 10901, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573930000}, {"instrument": "IWM", "mid_signal": 189881, "gamma_signal": 55664, "vega_signal": 9036, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": 405202, "gamma_signal": -103025, "vega_signal": -21275, "option_type": "P", "stock_price": 250.53, "utc_time": 1775573935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": 1623, "vega_signal": 424, "option_type": "P", "stock_price": 250.54, "utc_time": 1775573940000}, {"instrument": "IWM", "mid_signal": 86849, "gamma_signal": 29575, "vega_signal": 18011, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -195261, "gamma_signal": 84611, "vega_signal": 5768, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573945000}, {"instrument": "IWM", "mid_signal": -88743, "gamma_signal": -40350, "vega_signal": -7749, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": -345286, "gamma_signal": 136277, "vega_signal": 20813, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573950000}, {"instrument": "IWM", "mid_signal": 69219, "gamma_signal": 37127, "vega_signal": 11022, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": 275298, "gamma_signal": -66202, "vega_signal": 13946, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573955000}, {"instrument": "IWM", "mid_signal": -2736, "gamma_signal": -1542, "vega_signal": 431, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": 478961, "gamma_signal": -39592, "vega_signal": -148689, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573960000}, {"instrument": "IWM", "mid_signal": 40538, "gamma_signal": 12279, "vega_signal": 4422, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": -508604, "gamma_signal": 95081, "vega_signal": 60501, "option_type": "P", "stock_price": 250.4, "utc_time": 1775573965000}, {"instrument": "IWM", "mid_signal": 16908, "gamma_signal": 7884, "vega_signal": 1278, "option_type": "C", "stock_price": 250.4, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": -9376, "gamma_signal": 15661, "vega_signal": 3659, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573970000}, {"instrument": "IWM", "mid_signal": 608743, "gamma_signal": 269893, "vega_signal": 43073, "option_type": "C", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 1335475, "gamma_signal": -359629, "vega_signal": -58177, "option_type": "P", "stock_price": 250.46, "utc_time": 1775573975000}, {"instrument": "IWM", "mid_signal": 157337, "gamma_signal": 53218, "vega_signal": 8529, "option_type": "C", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": 97487, "gamma_signal": -40467, "vega_signal": -4425, "option_type": "P", "stock_price": 250.52, "utc_time": 1775573980000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -230, "vega_signal": -7651, "option_type": "C", "stock_price": 250.52, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": -215073, "gamma_signal": 89508, "vega_signal": 16634, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573985000}, {"instrument": "IWM", "mid_signal": 564566, "gamma_signal": 191691, "vega_signal": 30742, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": -94349, "gamma_signal": 43222, "vega_signal": 4465, "option_type": "P", "stock_price": 250.45, "utc_time": 1775573990000}, {"instrument": "IWM", "mid_signal": -65896, "gamma_signal": -19977, "vega_signal": -15095, "option_type": "C", "stock_price": 250.45, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": 195216, "gamma_signal": -52268, "vega_signal": -13049, "option_type": "P", "stock_price": 250.43, "utc_time": 1775573995000}, {"instrument": "IWM", "mid_signal": -4320, "gamma_signal": -2404, "vega_signal": -392, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": -133189, "gamma_signal": 36646, "vega_signal": 14947, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574000000}, {"instrument": "IWM", "mid_signal": -14265, "gamma_signal": -3633, "vega_signal": -603, "option_type": "C", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -147043, "gamma_signal": 38613, "vega_signal": 6219, "option_type": "P", "stock_price": 250.43, "utc_time": 1775574005000}, {"instrument": "IWM", "mid_signal": -24859, "gamma_signal": -9756, "vega_signal": -1282, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -483966, "gamma_signal": 180886, "vega_signal": 23880, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574010000}, {"instrument": "IWM", "mid_signal": -45223, "gamma_signal": -14447, "vega_signal": 665, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -209397, "gamma_signal": 109301, "vega_signal": -31942, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574015000}, {"instrument": "IWM", "mid_signal": -74171, "gamma_signal": -22668, "vega_signal": -3692, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": -342970, "gamma_signal": 170866, "vega_signal": 25054, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574020000}, {"instrument": "IWM", "mid_signal": 96501, "gamma_signal": 50167, "vega_signal": 8100, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": 56931, "gamma_signal": -22714, "vega_signal": 4763, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574025000}, {"instrument": "IWM", "mid_signal": -533031, "gamma_signal": -192565, "vega_signal": -30956, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -29742, "gamma_signal": 11996, "vega_signal": 5213, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574030000}, {"instrument": "IWM", "mid_signal": -42386, "gamma_signal": -9540, "vega_signal": -1549, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": -79334, "gamma_signal": 23697, "vega_signal": 15444, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574035000}, {"instrument": "IWM", "mid_signal": 12478, "gamma_signal": 5516, "vega_signal": -62, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -222270, "gamma_signal": 35676, "vega_signal": 25296, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574040000}, {"instrument": "IWM", "mid_signal": -401849, "gamma_signal": -91579, "vega_signal": -18227, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": 178772, "gamma_signal": -15343, "vega_signal": -71319, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574045000}, {"instrument": "IWM", "mid_signal": 1390, "gamma_signal": 558, "vega_signal": 529, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": 169391, "gamma_signal": -82795, "vega_signal": -18161, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574050000}, {"instrument": "IWM", "mid_signal": -431042, "gamma_signal": -24177, "vega_signal": -4230, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": -1806329, "gamma_signal": 152693, "vega_signal": 1190765, "option_type": "P", "stock_price": 250.38, "utc_time": 1775574055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": 18623, "gamma_signal": -589, "vega_signal": -8108, "option_type": "P", "stock_price": 250.39, "utc_time": 1775574060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": 101920, "gamma_signal": -26418, "vega_signal": -5142, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": -47394, "gamma_signal": 9392, "vega_signal": 6490, "option_type": "P", "stock_price": 250.29, "utc_time": 1775574070000}, {"instrument": "IWM", "mid_signal": 12357, "gamma_signal": 7156, "vega_signal": 1178, "option_type": "C", "stock_price": 250.32, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": -66917, "gamma_signal": 26174, "vega_signal": 9653, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574075000}, {"instrument": "IWM", "mid_signal": -185780, "gamma_signal": -35644, "vega_signal": -5916, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": -484, "gamma_signal": 20378, "vega_signal": -43319, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574080000}, {"instrument": "IWM", "mid_signal": -161843, "gamma_signal": -111989, "vega_signal": -17988, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": -365412, "gamma_signal": 238955, "vega_signal": 28995, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574085000}, {"instrument": "IWM", "mid_signal": 1416359, "gamma_signal": 376849, "vega_signal": 60290, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": -616389, "gamma_signal": 111316, "vega_signal": 36786, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574090000}, {"instrument": "IWM", "mid_signal": 34653, "gamma_signal": 15622, "vega_signal": 2495, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": -49430, "gamma_signal": 25276, "vega_signal": -6733, "option_type": "P", "stock_price": 250.26, "utc_time": 1775574095000}, {"instrument": "IWM", "mid_signal": -156, "gamma_signal": -2263, "vega_signal": 808, "option_type": "C", "stock_price": 250.26, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": -728957, "gamma_signal": 138189, "vega_signal": 113713, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574100000}, {"instrument": "IWM", "mid_signal": 51079, "gamma_signal": 23185, "vega_signal": 3644, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": -154943, "gamma_signal": 52882, "vega_signal": 7415, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574105000}, {"instrument": "IWM", "mid_signal": 29827, "gamma_signal": 8561, "vega_signal": 1388, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": 100351, "gamma_signal": -34808, "vega_signal": -9788, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574110000}, {"instrument": "IWM", "mid_signal": -148971, "gamma_signal": -46964, "vega_signal": -7564, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": -802116, "gamma_signal": 54138, "vega_signal": 230738, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574115000}, {"instrument": "IWM", "mid_signal": 2460, "gamma_signal": -295, "vega_signal": 2405, "option_type": "C", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": -235844, "gamma_signal": 44968, "vega_signal": 172761, "option_type": "P", "stock_price": 250.33, "utc_time": 1775574120000}, {"instrument": "IWM", "mid_signal": -260042, "gamma_signal": -100256, "vega_signal": -15780, "option_type": "C", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": -34586, "gamma_signal": 15144, "vega_signal": 2595, "option_type": "P", "stock_price": 250.37, "utc_time": 1775574125000}, {"instrument": "IWM", "mid_signal": -64212, "gamma_signal": -22111, "vega_signal": 556, "option_type": "C", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": -2277250, "gamma_signal": 250982, "vega_signal": 333811, "option_type": "P", "stock_price": 250.41, "utc_time": 1775574130000}, {"instrument": "IWM", "mid_signal": -239316, "gamma_signal": -51760, "vega_signal": -6723, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 651, "vega_signal": 16724, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574135000}, {"instrument": "IWM", "mid_signal": 125195, "gamma_signal": 48268, "vega_signal": 7597, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": -6018, "gamma_signal": 4762, "vega_signal": -1813, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574140000}, {"instrument": "IWM", "mid_signal": 8318, "gamma_signal": 1472, "vega_signal": 1314, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": -50383, "gamma_signal": 17028, "vega_signal": 10136, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574145000}, {"instrument": "IWM", "mid_signal": -156325, "gamma_signal": -96717, "vega_signal": -15702, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -140347, "gamma_signal": 16493, "vega_signal": 13932, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574150000}, {"instrument": "IWM", "mid_signal": -169839, "gamma_signal": -100858, "vega_signal": -16946, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -133063, "gamma_signal": 22642, "vega_signal": 40711, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574155000}, {"instrument": "IWM", "mid_signal": -18558, "gamma_signal": -9250, "vega_signal": -1448, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": 279003, "gamma_signal": -64988, "vega_signal": -65659, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574160000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": -2206, "vega_signal": -357, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": 321160, "gamma_signal": -57517, "vega_signal": -21115, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574165000}, {"instrument": "IWM", "mid_signal": -175477, "gamma_signal": -54709, "vega_signal": -32679, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 55983, "gamma_signal": -22620, "vega_signal": -11409, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574170000}, {"instrument": "IWM", "mid_signal": 17057, "gamma_signal": 13002, "vega_signal": 854, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": -88036, "gamma_signal": 26006, "vega_signal": 8213, "option_type": "P", "stock_price": 250.18, "utc_time": 1775574175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": -52942, "gamma_signal": 15459, "vega_signal": 2474, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574180000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": 5494, "vega_signal": -3945, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": 47449, "gamma_signal": -1357, "vega_signal": -44332, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574185000}, {"instrument": "IWM", "mid_signal": -111676, "gamma_signal": -13973, "vega_signal": -17120, "option_type": "C", "stock_price": 250.18, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": 177584, "gamma_signal": -66071, "vega_signal": -11377, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": 42082, "gamma_signal": -11726, "vega_signal": -4050, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574195000}, {"instrument": "IWM", "mid_signal": 31380, "gamma_signal": 14762, "vega_signal": 2384, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 80960, "gamma_signal": -36712, "vega_signal": -4987, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": 33784, "gamma_signal": -6815, "vega_signal": -4330, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574205000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": 415, "vega_signal": 5898, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": 32855, "gamma_signal": -7589, "vega_signal": -7036, "option_type": "P", "stock_price": 250.2, "utc_time": 1775574210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": 27859, "gamma_signal": -2356, "vega_signal": -8583, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574215000}, {"instrument": "IWM", "mid_signal": 6747, "gamma_signal": 908, "vega_signal": 1942, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": 28991, "gamma_signal": -10093, "vega_signal": -1662, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574220000}, {"instrument": "IWM", "mid_signal": 5537, "gamma_signal": -2671, "vega_signal": 23883, "option_type": "C", "stock_price": 250.11, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": -777578, "gamma_signal": 226116, "vega_signal": -40583, "option_type": "P", "stock_price": 250.17, "utc_time": 1775574225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": 44973, "gamma_signal": -6766, "vega_signal": -11256, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574230000}, {"instrument": "IWM", "mid_signal": 21152, "gamma_signal": 7196, "vega_signal": 2780, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": -13853, "gamma_signal": 2782, "vega_signal": -1948, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574235000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": 3675, "vega_signal": 576, "option_type": "C", "stock_price": 250.16, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": 39681, "gamma_signal": -11204, "vega_signal": 13354, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574240000}, {"instrument": "IWM", "mid_signal": -94831, "gamma_signal": -36149, "vega_signal": -5653, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": 63127, "gamma_signal": -14126, "vega_signal": -25075, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574245000}, {"instrument": "IWM", "mid_signal": 877094, "gamma_signal": 98408, "vega_signal": 463490, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": 670604, "gamma_signal": -306196, "vega_signal": -63667, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574250000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -7349, "vega_signal": -1153, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": -70543, "gamma_signal": 24093, "vega_signal": 3937, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574255000}, {"instrument": "IWM", "mid_signal": 157285, "gamma_signal": 105774, "vega_signal": 10944, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": -40000, "gamma_signal": 18956, "vega_signal": 1945, "option_type": "P", "stock_price": 250.18, "utc_time": 1775574260000}, {"instrument": "IWM", "mid_signal": 44863, "gamma_signal": 17797, "vega_signal": 2390, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": -81142, "gamma_signal": 52948, "vega_signal": 8456, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": -313445, "gamma_signal": 16438, "vega_signal": 107525, "option_type": "P", "stock_price": 250.19, "utc_time": 1775574270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": -49904, "gamma_signal": 2343, "vega_signal": 6351, "option_type": "P", "stock_price": 250, "utc_time": 1775574275000}, {"instrument": "IWM", "mid_signal": -9322, "gamma_signal": -3672, "vega_signal": -576, "option_type": "C", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": -3347, "vega_signal": 2776, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574280000}, {"instrument": "IWM", "mid_signal": -32192, "gamma_signal": -21236, "vega_signal": -3422, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": -197143, "gamma_signal": 100967, "vega_signal": 10878, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574285000}, {"instrument": "IWM", "mid_signal": 310630, "gamma_signal": 29556, "vega_signal": 44459, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": -249079, "gamma_signal": 70604, "vega_signal": 5406, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574290000}, {"instrument": "IWM", "mid_signal": 54444, "gamma_signal": 23723, "vega_signal": 3703, "option_type": "C", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": 91478, "gamma_signal": -22701, "vega_signal": -20707, "option_type": "P", "stock_price": 249.96, "utc_time": 1775574295000}, {"instrument": "IWM", "mid_signal": -119078, "gamma_signal": -67287, "vega_signal": 4528, "option_type": "C", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": -339857, "gamma_signal": 76805, "vega_signal": 26814, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574300000}, {"instrument": "IWM", "mid_signal": 24937, "gamma_signal": 7722, "vega_signal": 1211, "option_type": "C", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": -69994, "gamma_signal": 21560, "vega_signal": -15656, "option_type": "P", "stock_price": 249.88, "utc_time": 1775574305000}, {"instrument": "IWM", "mid_signal": -56575, "gamma_signal": -16726, "vega_signal": 4733, "option_type": "C", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": 925420, "gamma_signal": -312847, "vega_signal": -81219, "option_type": "P", "stock_price": 249.8, "utc_time": 1775574310000}, {"instrument": "IWM", "mid_signal": 11697, "gamma_signal": 1140, "vega_signal": 184, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": 144147, "gamma_signal": -42141, "vega_signal": -32, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574315000}, {"instrument": "IWM", "mid_signal": 55011, "gamma_signal": 14050, "vega_signal": 4601, "option_type": "C", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 189823, "gamma_signal": -56869, "vega_signal": -12204, "option_type": "P", "stock_price": 249.77, "utc_time": 1775574320000}, {"instrument": "IWM", "mid_signal": 74367, "gamma_signal": 32121, "vega_signal": 4999, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": -206799, "gamma_signal": 30776, "vega_signal": 8672, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574325000}, {"instrument": "IWM", "mid_signal": -70586, "gamma_signal": -25793, "vega_signal": -20044, "option_type": "C", "stock_price": 249.81, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": -95187, "gamma_signal": 16692, "vega_signal": 21954, "option_type": "P", "stock_price": 249.83, "utc_time": 1775574330000}, {"instrument": "IWM", "mid_signal": -97122, "gamma_signal": 43485, "vega_signal": -139211, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": 55216, "gamma_signal": 147357, "vega_signal": -48834, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574335000}, {"instrument": "IWM", "mid_signal": -237488, "gamma_signal": -130543, "vega_signal": -217205, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": -87929, "gamma_signal": 20961, "vega_signal": 7175, "option_type": "P", "stock_price": 249.82, "utc_time": 1775574340000}, {"instrument": "IWM", "mid_signal": -335294, "gamma_signal": -129737, "vega_signal": -39249, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": -12827, "gamma_signal": -1485, "vega_signal": 2439, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574345000}, {"instrument": "IWM", "mid_signal": 101054, "gamma_signal": 51937, "vega_signal": 9911, "option_type": "C", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": 154015, "gamma_signal": -31226, "vega_signal": -7573, "option_type": "P", "stock_price": 249.69, "utc_time": 1775574350000}, {"instrument": "IWM", "mid_signal": -512051, "gamma_signal": -173638, "vega_signal": -14995, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -37402, "gamma_signal": -11279, "vega_signal": 4024, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574355000}, {"instrument": "IWM", "mid_signal": -288827, "gamma_signal": -85436, "vega_signal": -34992, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": 134760, "gamma_signal": 45165, "vega_signal": -37011, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574360000}, {"instrument": "IWM", "mid_signal": 1165833, "gamma_signal": 394354, "vega_signal": 61801, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": -1897008, "gamma_signal": 157782, "vega_signal": 1043704, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574365000}, {"instrument": "IWM", "mid_signal": -816411, "gamma_signal": -346951, "vega_signal": -59706, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": 85688, "gamma_signal": 2562, "vega_signal": -30263, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574370000}, {"instrument": "IWM", "mid_signal": -59070, "gamma_signal": -31310, "vega_signal": -5379, "option_type": "C", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 263654, "gamma_signal": -48902, "vega_signal": -35835, "option_type": "P", "stock_price": 249.58, "utc_time": 1775574375000}, {"instrument": "IWM", "mid_signal": 53705, "gamma_signal": 27047, "vega_signal": -16156, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -76209, "gamma_signal": 24050, "vega_signal": 3170, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574380000}, {"instrument": "IWM", "mid_signal": -5372, "gamma_signal": -723, "vega_signal": -2378, "option_type": "C", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": -217708, "gamma_signal": 47163, "vega_signal": 6607, "option_type": "P", "stock_price": 249.6, "utc_time": 1775574385000}, {"instrument": "IWM", "mid_signal": -117416, "gamma_signal": -65299, "vega_signal": -11163, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": -909674, "gamma_signal": 72525, "vega_signal": 505538, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574390000}, {"instrument": "IWM", "mid_signal": -159829, "gamma_signal": -71189, "vega_signal": -23533, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": 78921, "gamma_signal": -9439, "vega_signal": -17109, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574395000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": 776, "vega_signal": 146, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 597000, "gamma_signal": -93194, "vega_signal": -207436, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574400000}, {"instrument": "IWM", "mid_signal": 18299, "gamma_signal": 3192, "vega_signal": 3841, "option_type": "C", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": 941373, "gamma_signal": -348943, "vega_signal": -11386, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574405000}, {"instrument": "IWM", "mid_signal": -53924, "gamma_signal": -17516, "vega_signal": -23343, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": -79421, "gamma_signal": 20530, "vega_signal": 9079, "option_type": "P", "stock_price": 249.62, "utc_time": 1775574410000}, {"instrument": "IWM", "mid_signal": 502224, "gamma_signal": 170465, "vega_signal": 26848, "option_type": "C", "stock_price": 249.59, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 36733, "gamma_signal": -12746, "vega_signal": 14430, "option_type": "P", "stock_price": 249.59, "utc_time": 1775574415000}, {"instrument": "IWM", "mid_signal": 1580700, "gamma_signal": 2533, "vega_signal": 587, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": 80208, "gamma_signal": -27331, "vega_signal": -8326, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574420000}, {"instrument": "IWM", "mid_signal": 6349, "gamma_signal": 1296, "vega_signal": 3434, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": -181631, "gamma_signal": 86184, "vega_signal": -4251, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574425000}, {"instrument": "IWM", "mid_signal": -5790, "gamma_signal": 2492, "vega_signal": -24615, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": 1261783, "gamma_signal": -200109, "vega_signal": 46497, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574430000}, {"instrument": "IWM", "mid_signal": -150515, "gamma_signal": -39496, "vega_signal": -6263, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": 171415, "gamma_signal": -21960, "vega_signal": -44147, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574435000}, {"instrument": "IWM", "mid_signal": -27317, "gamma_signal": -6053, "vega_signal": -4512, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": -628845, "gamma_signal": 72064, "vega_signal": 130594, "option_type": "P", "stock_price": 249.71, "utc_time": 1775574440000}, {"instrument": "IWM", "mid_signal": 780214, "gamma_signal": -41810, "vega_signal": -28039, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": -280316, "gamma_signal": 91638, "vega_signal": 36946, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574445000}, {"instrument": "IWM", "mid_signal": -52217, "gamma_signal": -11408, "vega_signal": -1807, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": -85198, "gamma_signal": 30778, "vega_signal": 2684, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574450000}, {"instrument": "IWM", "mid_signal": -88877, "gamma_signal": -12329, "vega_signal": -12827, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": -46275, "gamma_signal": 21573, "vega_signal": 1969, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574455000}, {"instrument": "IWM", "mid_signal": -22883, "gamma_signal": -10967, "vega_signal": -1763, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": -51828, "gamma_signal": 6912, "vega_signal": 4133, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": 29938, "gamma_signal": -5657, "vega_signal": -11090, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574465000}, {"instrument": "IWM", "mid_signal": -7962, "gamma_signal": 2930, "vega_signal": 638, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": 138754, "gamma_signal": -34868, "vega_signal": -10067, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574470000}, {"instrument": "IWM", "mid_signal": -170323, "gamma_signal": -86655, "vega_signal": -13879, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": 21433, "gamma_signal": 188, "vega_signal": -42048, "option_type": "P", "stock_price": 249.76, "utc_time": 1775574475000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": -15829, "vega_signal": 508, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": 86745, "gamma_signal": -6706, "vega_signal": 11162, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574480000}, {"instrument": "IWM", "mid_signal": -14403, "gamma_signal": -1982, "vega_signal": -1471, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": 116232, "gamma_signal": -9519, "vega_signal": -115109, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574485000}, {"instrument": "IWM", "mid_signal": 18028, "gamma_signal": 4963, "vega_signal": 2152, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": -223027, "gamma_signal": 141984, "vega_signal": 16203, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574490000}, {"instrument": "IWM", "mid_signal": 43001, "gamma_signal": 5596, "vega_signal": 6478, "option_type": "C", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": -43419, "gamma_signal": 12465, "vega_signal": 3171, "option_type": "P", "stock_price": 249.75, "utc_time": 1775574495000}, {"instrument": "IWM", "mid_signal": -39309, "gamma_signal": -3262, "vega_signal": -3657, "option_type": "C", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": -40505, "gamma_signal": 19917, "vega_signal": 1466, "option_type": "P", "stock_price": 249.74, "utc_time": 1775574500000}, {"instrument": "IWM", "mid_signal": -48280, "gamma_signal": -1399, "vega_signal": -223, "option_type": "C", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": -26360, "gamma_signal": 4325, "vega_signal": -6917, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574505000}, {"instrument": "IWM", "mid_signal": -10759, "gamma_signal": -1521, "vega_signal": -1413, "option_type": "C", "stock_price": 249.71, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1775574510000}, {"instrument": "IWM", "mid_signal": 70591, "gamma_signal": 16398, "vega_signal": 12950, "option_type": "C", "stock_price": 249.76, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": 15281, "gamma_signal": -6590, "vega_signal": -4153, "option_type": "P", "stock_price": 249.72, "utc_time": 1775574515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": 52914, "gamma_signal": -9455, "vega_signal": -8313, "option_type": "P", "stock_price": 249.64, "utc_time": 1775574520000}, {"instrument": "IWM", "mid_signal": -70268, "gamma_signal": -23449, "vega_signal": -3598, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": 97614, "gamma_signal": -37871, "vega_signal": -7162, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574525000}, {"instrument": "IWM", "mid_signal": -24136, "gamma_signal": -699, "vega_signal": -112, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": 29289, "gamma_signal": -3263, "vega_signal": -4441, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574530000}, {"instrument": "IWM", "mid_signal": 5304, "gamma_signal": 240, "vega_signal": -11671, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": 12971, "gamma_signal": -936, "vega_signal": -4265, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574535000}, {"instrument": "IWM", "mid_signal": -25058, "gamma_signal": -12917, "vega_signal": -4482, "option_type": "C", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": -32552, "gamma_signal": 10033, "vega_signal": 459, "option_type": "P", "stock_price": 249.66, "utc_time": 1775574540000}, {"instrument": "IWM", "mid_signal": -197585, "gamma_signal": -118974, "vega_signal": -11152, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": 37779, "gamma_signal": -7198, "vega_signal": -2260, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574545000}, {"instrument": "IWM", "mid_signal": -11965, "gamma_signal": -7095, "vega_signal": -1202, "option_type": "C", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": 32291, "gamma_signal": -770, "vega_signal": -82943, "option_type": "P", "stock_price": 249.61, "utc_time": 1775574550000}, {"instrument": "IWM", "mid_signal": 59579, "gamma_signal": 27423, "vega_signal": 8413, "option_type": "C", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": 77130, "gamma_signal": -9038, "vega_signal": -53501, "option_type": "P", "stock_price": 249.57, "utc_time": 1775574555000}, {"instrument": "IWM", "mid_signal": -16301, "gamma_signal": -19333, "vega_signal": -3211, "option_type": "C", "stock_price": 249.57, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": 42668, "gamma_signal": -6234, "vega_signal": -8252, "option_type": "P", "stock_price": 249.56, "utc_time": 1775574560000}, {"instrument": "IWM", "mid_signal": 45994, "gamma_signal": 19972, "vega_signal": 3170, "option_type": "C", "stock_price": 249.56, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": -56098, "gamma_signal": 41204, "vega_signal": 3551, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574565000}, {"instrument": "IWM", "mid_signal": 23386, "gamma_signal": -502, "vega_signal": 7381, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 70230, "gamma_signal": -14822, "vega_signal": 4680, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574570000}, {"instrument": "IWM", "mid_signal": 20300, "gamma_signal": -7548, "vega_signal": -1274, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 481833, "gamma_signal": -217113, "vega_signal": -36083, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574575000}, {"instrument": "IWM", "mid_signal": 2335416, "gamma_signal": 29495, "vega_signal": 7609, "option_type": "C", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": -13741, "gamma_signal": 3780, "vega_signal": 595, "option_type": "P", "stock_price": 249.65, "utc_time": 1775574580000}, {"instrument": "IWM", "mid_signal": 3287, "gamma_signal": 2294, "vega_signal": 509, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": 33560, "gamma_signal": -6296, "vega_signal": -6541, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574585000}, {"instrument": "IWM", "mid_signal": 9296, "gamma_signal": 980, "vega_signal": 2212, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 90908, "gamma_signal": -21201, "vega_signal": -10389, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -35253, "gamma_signal": -2316, "vega_signal": 13660, "option_type": "P", "stock_price": 249.63, "utc_time": 1775574595000}, {"instrument": "IWM", "mid_signal": -1888556, "gamma_signal": -7654, "vega_signal": -1602, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": 255524, "gamma_signal": -54024, "vega_signal": -39322, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574600000}, {"instrument": "IWM", "mid_signal": -19278, "gamma_signal": -9563, "vega_signal": -1511, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": 1688176, "gamma_signal": -346262, "vega_signal": -208946, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574605000}, {"instrument": "IWM", "mid_signal": -15910, "gamma_signal": -9917, "vega_signal": -390, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": 82693, "gamma_signal": -24922, "vega_signal": -3865, "option_type": "P", "stock_price": 249.79, "utc_time": 1775574610000}, {"instrument": "IWM", "mid_signal": -110704, "gamma_signal": -35942, "vega_signal": -5709, "option_type": "C", "stock_price": 249.79, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": 800180, "gamma_signal": -148480, "vega_signal": -74212, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574615000}, {"instrument": "IWM", "mid_signal": 43235, "gamma_signal": 3578, "vega_signal": 4864, "option_type": "C", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": -48045, "gamma_signal": 23215, "vega_signal": -8418, "option_type": "P", "stock_price": 249.78, "utc_time": 1775574620000}, {"instrument": "IWM", "mid_signal": 10325, "gamma_signal": -245, "vega_signal": 1267, "option_type": "C", "stock_price": 249.82, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": 156703, "gamma_signal": -36917, "vega_signal": -6677, "option_type": "P", "stock_price": 249.85, "utc_time": 1775574625000}, {"instrument": "IWM", "mid_signal": -51637, "gamma_signal": -16650, "vega_signal": -6974, "option_type": "C", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": 482792, "gamma_signal": -164262, "vega_signal": 15020, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574630000}, {"instrument": "IWM", "mid_signal": -157383, "gamma_signal": -71499, "vega_signal": -12806, "option_type": "C", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": 7382, "vega_signal": 1834, "option_type": "P", "stock_price": 249.92, "utc_time": 1775574635000}, {"instrument": "IWM", "mid_signal": 158482, "gamma_signal": 103386, "vega_signal": 18583, "option_type": "C", "stock_price": 250, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": 105741, "gamma_signal": -30747, "vega_signal": -9972, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574640000}, {"instrument": "IWM", "mid_signal": -167122, "gamma_signal": -95453, "vega_signal": -16133, "option_type": "C", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": -291745, "gamma_signal": 145828, "vega_signal": 6740, "option_type": "P", "stock_price": 250, "utc_time": 1775574645000}, {"instrument": "IWM", "mid_signal": -46176, "gamma_signal": 13471, "vega_signal": -103898, "option_type": "C", "stock_price": 250, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": 22763, "gamma_signal": 82246, "vega_signal": -47329, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574650000}, {"instrument": "IWM", "mid_signal": -13620, "gamma_signal": -622, "vega_signal": -10734, "option_type": "C", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": -368873, "gamma_signal": 167580, "vega_signal": 27567, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574655000}, {"instrument": "IWM", "mid_signal": -74740, "gamma_signal": -21667, "vega_signal": -8141, "option_type": "C", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": 21080, "gamma_signal": -5296, "vega_signal": -2982, "option_type": "P", "stock_price": 250.02, "utc_time": 1775574660000}, {"instrument": "IWM", "mid_signal": 127485, "gamma_signal": 5438, "vega_signal": 31605, "option_type": "C", "stock_price": 250.12, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": 92683, "gamma_signal": -25529, "vega_signal": -4327, "option_type": "P", "stock_price": 250.12, "utc_time": 1775574665000}, {"instrument": "IWM", "mid_signal": -92636, "gamma_signal": -22738, "vega_signal": -5181, "option_type": "C", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 130862, "gamma_signal": -11975, "vega_signal": -69135, "option_type": "P", "stock_price": 250.13, "utc_time": 1775574670000}, {"instrument": "IWM", "mid_signal": 149087, "gamma_signal": 47291, "vega_signal": 7264, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": -280549, "gamma_signal": 93711, "vega_signal": 30810, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574675000}, {"instrument": "IWM", "mid_signal": 331436, "gamma_signal": 158620, "vega_signal": 27300, "option_type": "C", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": 84160, "gamma_signal": -24470, "vega_signal": -27447, "option_type": "P", "stock_price": 250.14, "utc_time": 1775574680000}, {"instrument": "IWM", "mid_signal": -127550, "gamma_signal": -53720, "vega_signal": -10832, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": 83649, "gamma_signal": 1014, "vega_signal": -18007, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574685000}, {"instrument": "IWM", "mid_signal": -6785, "gamma_signal": -5475, "vega_signal": 2300, "option_type": "C", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -229929, "gamma_signal": 109915, "vega_signal": 16139, "option_type": "P", "stock_price": 250.28, "utc_time": 1775574690000}, {"instrument": "IWM", "mid_signal": -11258, "gamma_signal": -568, "vega_signal": -17805, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": 3541, "gamma_signal": -27046, "vega_signal": 12208, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574695000}, {"instrument": "IWM", "mid_signal": -5331, "gamma_signal": -77, "vega_signal": -2485, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": 114750, "gamma_signal": -8106, "vega_signal": -75008, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574700000}, {"instrument": "IWM", "mid_signal": -85295, "gamma_signal": -38405, "vega_signal": -9450, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": 3943, "vega_signal": 600, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574705000}, {"instrument": "IWM", "mid_signal": -110710, "gamma_signal": -81270, "vega_signal": -13453, "option_type": "C", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": 43155, "gamma_signal": -14995, "vega_signal": -2389, "option_type": "P", "stock_price": 250.23, "utc_time": 1775574710000}, {"instrument": "IWM", "mid_signal": 1459479, "gamma_signal": 533739, "vega_signal": 92852, "option_type": "C", "stock_price": 250.25, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": 61173, "gamma_signal": -730, "vega_signal": -44214, "option_type": "P", "stock_price": 250.24, "utc_time": 1775574715000}, {"instrument": "IWM", "mid_signal": 626332, "gamma_signal": 226820, "vega_signal": 40443, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": 97208, "gamma_signal": -27437, "vega_signal": -9739, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574720000}, {"instrument": "IWM", "mid_signal": 146385, "gamma_signal": 17831, "vega_signal": 49230, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": 203121, "gamma_signal": -69435, "vega_signal": -10473, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574725000}, {"instrument": "IWM", "mid_signal": 76118, "gamma_signal": 33021, "vega_signal": 1143, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": 11535, "gamma_signal": 3018, "vega_signal": -6226, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574730000}, {"instrument": "IWM", "mid_signal": -6414, "gamma_signal": -3128, "vega_signal": -484, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": -914, "gamma_signal": -19, "vega_signal": 429, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574735000}, {"instrument": "IWM", "mid_signal": -9811, "gamma_signal": 4319, "vega_signal": 5441, "option_type": "C", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": -1746, "vega_signal": -313, "option_type": "P", "stock_price": 250.22, "utc_time": 1775574740000}, {"instrument": "IWM", "mid_signal": 66882, "gamma_signal": 22478, "vega_signal": 3474, "option_type": "C", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": 15182, "gamma_signal": -1035, "vega_signal": -2259, "option_type": "P", "stock_price": 250.21, "utc_time": 1775574745000}, {"instrument": "IWM", "mid_signal": -9811, "gamma_signal": -3808, "vega_signal": -578, "option_type": "C", "stock_price": 250.21, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": -112866, "gamma_signal": 39681, "vega_signal": 5957, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574750000}, {"instrument": "IWM", "mid_signal": -13738, "gamma_signal": -3958, "vega_signal": -596, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": 6117, "gamma_signal": -5188, "vega_signal": -272, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574755000}, {"instrument": "IWM", "mid_signal": 1844, "gamma_signal": -5884, "vega_signal": 6927, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -23695, "gamma_signal": 1633, "vega_signal": 7684, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574760000}, {"instrument": "IWM", "mid_signal": -73076, "gamma_signal": -13764, "vega_signal": -19694, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -661, "vega_signal": 17218, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574765000}, {"instrument": "IWM", "mid_signal": -5954, "gamma_signal": -3033, "vega_signal": -464, "option_type": "C", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": 32834, "gamma_signal": 22851, "vega_signal": -63384, "option_type": "P", "stock_price": 250.27, "utc_time": 1775574770000}, {"instrument": "IWM", "mid_signal": 195449, "gamma_signal": 90490, "vega_signal": 13566, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": -6390, "vega_signal": -2640, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574775000}, {"instrument": "IWM", "mid_signal": -515252, "gamma_signal": -60563, "vega_signal": -57452, "option_type": "C", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": 5828, "gamma_signal": -1970, "vega_signal": -174, "option_type": "P", "stock_price": 250.15, "utc_time": 1775574780000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": 1704, "vega_signal": 1669, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": 252519, "gamma_signal": -52485, "vega_signal": -6865, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574785000}, {"instrument": "IWM", "mid_signal": -42277, "gamma_signal": -22703, "vega_signal": -4208, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -54304, "gamma_signal": 23972, "vega_signal": 3746, "option_type": "P", "stock_price": 250.03, "utc_time": 1775574790000}, {"instrument": "IWM", "mid_signal": -316784, "gamma_signal": -97140, "vega_signal": -14324, "option_type": "C", "stock_price": 250.03, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": -10261, "gamma_signal": -1946, "vega_signal": 5138, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": 37781, "gamma_signal": -8594, "vega_signal": -6194, "option_type": "P", "stock_price": 249.97, "utc_time": 1775574800000}, {"instrument": "IWM", "mid_signal": 28852, "gamma_signal": 17155, "vega_signal": 2725, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": 39307, "gamma_signal": -1517, "vega_signal": -32884, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574805000}, {"instrument": "IWM", "mid_signal": -100523, "gamma_signal": -46976, "vega_signal": -8384, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 1701821, "gamma_signal": -132730, "vega_signal": -2397230, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574810000}, {"instrument": "IWM", "mid_signal": 46096, "gamma_signal": 19101, "vega_signal": 2827, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": -5759, "gamma_signal": 1054, "vega_signal": 1094, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574815000}, {"instrument": "IWM", "mid_signal": -21943, "gamma_signal": -998, "vega_signal": -12698, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": 6947, "gamma_signal": -5207, "vega_signal": -478, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574820000}, {"instrument": "IWM", "mid_signal": -181716, "gamma_signal": -43930, "vega_signal": -17336, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": 8075, "gamma_signal": -3504, "vega_signal": -538, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": -146553, "gamma_signal": 26715, "vega_signal": 73719, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574830000}, {"instrument": "IWM", "mid_signal": -32253, "gamma_signal": -12132, "vega_signal": -1866, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": -284805, "gamma_signal": 37696, "vega_signal": 34169, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574835000}, {"instrument": "IWM", "mid_signal": 16939, "gamma_signal": 7246, "vega_signal": 1095, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": 114380, "gamma_signal": -35731, "vega_signal": -5370, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574840000}, {"instrument": "IWM", "mid_signal": -135417, "gamma_signal": -31056, "vega_signal": -5926, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": -12020, "gamma_signal": 1270, "vega_signal": -163, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": 75983, "gamma_signal": -4564, "vega_signal": -25305, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574850000}, {"instrument": "IWM", "mid_signal": -15915, "gamma_signal": -3572, "vega_signal": -465, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": -44335, "gamma_signal": 18255, "vega_signal": 2783, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": -268117, "gamma_signal": 7386, "vega_signal": 116242, "option_type": "P", "stock_price": 249.99, "utc_time": 1775574860000}, {"instrument": "IWM", "mid_signal": 8468, "gamma_signal": 3623, "vega_signal": 547, "option_type": "C", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": 84329, "gamma_signal": -30231, "vega_signal": -6781, "option_type": "P", "stock_price": 249.98, "utc_time": 1775574865000}, {"instrument": "IWM", "mid_signal": -194770, "gamma_signal": -83320, "vega_signal": -12587, "option_type": "C", "stock_price": 249.98, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": 37220, "gamma_signal": -19586, "vega_signal": -1917, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": 2135, "vega_signal": 10353, "option_type": "P", "stock_price": 249.93, "utc_time": 1775574875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": -15750, "gamma_signal": 1137, "vega_signal": 7423, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574880000}, {"instrument": "IWM", "mid_signal": -5369, "gamma_signal": -2822, "vega_signal": -437, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": -4522, "gamma_signal": 577, "vega_signal": 1542, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574885000}, {"instrument": "IWM", "mid_signal": -21509, "gamma_signal": -5812, "vega_signal": -4707, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": 10040, "gamma_signal": -1343, "vega_signal": -2131, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574895000}, {"instrument": "IWM", "mid_signal": -103967, "gamma_signal": -36218, "vega_signal": -2458, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": -388996, "gamma_signal": 228929, "vega_signal": 4209, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": -1519846, "gamma_signal": 123674, "vega_signal": 705535, "option_type": "P", "stock_price": 249.94, "utc_time": 1775574905000}, {"instrument": "IWM", "mid_signal": -6961, "gamma_signal": -1180, "vega_signal": -159, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": 619158, "gamma_signal": -26275, "vega_signal": -327224, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": -39887, "gamma_signal": -16108, "vega_signal": 8531, "option_type": "P", "stock_price": 249.9, "utc_time": 1775574915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": -316990, "gamma_signal": 156544, "vega_signal": 24188, "option_type": "P", "stock_price": 249.91, "utc_time": 1775574920000}, {"instrument": "IWM", "mid_signal": 1365, "gamma_signal": 1550, "vega_signal": -1275, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": -188358, "gamma_signal": 23915, "vega_signal": 61778, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574925000}, {"instrument": "IWM", "mid_signal": -123490, "gamma_signal": -40199, "vega_signal": -5957, "option_type": "C", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775574930000}, {"instrument": "IWM", "mid_signal": 1242, "gamma_signal": 665, "vega_signal": 93, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": 119656, "gamma_signal": 6606, "vega_signal": -131453, "option_type": "P", "stock_price": 250.04, "utc_time": 1775574935000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": -3665, "vega_signal": -547, "option_type": "C", "stock_price": 250.04, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775574940000}, {"instrument": "IWM", "mid_signal": 167132, "gamma_signal": 50709, "vega_signal": 7354, "option_type": "C", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": -1726, "gamma_signal": 1232, "vega_signal": 198, "option_type": "P", "stock_price": 249.95, "utc_time": 1775574945000}, {"instrument": "IWM", "mid_signal": -132764, "gamma_signal": -57879, "vega_signal": -8648, "option_type": "C", "stock_price": 250.32, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775574950000}, {"instrument": "IWM", "mid_signal": 205115, "gamma_signal": 33032, "vega_signal": 5965, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": 2675, "gamma_signal": 9840, "vega_signal": -7759, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574955000}, {"instrument": "IWM", "mid_signal": -313120, "gamma_signal": -189786, "vega_signal": -20072, "option_type": "C", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": 144733, "gamma_signal": -53316, "vega_signal": -10589, "option_type": "P", "stock_price": 250.45, "utc_time": 1775574960000}, {"instrument": "IWM", "mid_signal": -239910, "gamma_signal": -188684, "vega_signal": -42322, "option_type": "C", "stock_price": 250.84, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": 76786, "gamma_signal": -32695, "vega_signal": -5191, "option_type": "P", "stock_price": 250.88, "utc_time": 1775574965000}, {"instrument": "IWM", "mid_signal": -1347461, "gamma_signal": -597396, "vega_signal": -75959, "option_type": "C", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": 16125, "gamma_signal": -22536, "vega_signal": 1190, "option_type": "P", "stock_price": 250.75, "utc_time": 1775574970000}, {"instrument": "IWM", "mid_signal": -445130, "gamma_signal": -169333, "vega_signal": -26799, "option_type": "C", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": 244958, "gamma_signal": -83483, "vega_signal": -13739, "option_type": "P", "stock_price": 250.69, "utc_time": 1775574975000}, {"instrument": "IWM", "mid_signal": -26324, "gamma_signal": -16292, "vega_signal": -2560, "option_type": "C", "stock_price": 250.64, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": -164482, "gamma_signal": 49736, "vega_signal": 11179, "option_type": "P", "stock_price": 250.71, "utc_time": 1775574980000}, {"instrument": "IWM", "mid_signal": 45775, "gamma_signal": 22168, "vega_signal": 4328, "option_type": "C", "stock_price": 250.57, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": 85174, "gamma_signal": -34299, "vega_signal": -5308, "option_type": "P", "stock_price": 250.47, "utc_time": 1775574985000}, {"instrument": "IWM", "mid_signal": 112240, "gamma_signal": 14697, "vega_signal": 14141, "option_type": "C", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": 433885, "gamma_signal": -163400, "vega_signal": -29561, "option_type": "P", "stock_price": 250.5, "utc_time": 1775574990000}, {"instrument": "IWM", "mid_signal": -37612, "gamma_signal": -14674, "vega_signal": -4151, "option_type": "C", "stock_price": 250.35, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": -138995, "gamma_signal": 69878, "vega_signal": 10260, "option_type": "P", "stock_price": 250.35, "utc_time": 1775574995000}, {"instrument": "IWM", "mid_signal": -35010, "gamma_signal": -15554, "vega_signal": -2400, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": -544274, "gamma_signal": 138794, "vega_signal": 21714, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575000000}, {"instrument": "IWM", "mid_signal": -213005, "gamma_signal": -6542, "vega_signal": -355869, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -41206, "gamma_signal": 2992, "vega_signal": -6919, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575005000}, {"instrument": "IWM", "mid_signal": -35218, "gamma_signal": -11415, "vega_signal": -1828, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": 29804, "gamma_signal": -12490, "vega_signal": -1977, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575010000}, {"instrument": "IWM", "mid_signal": 4741, "gamma_signal": 1107, "vega_signal": 977, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": -83525, "gamma_signal": 40293, "vega_signal": 7272, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575015000}, {"instrument": "IWM", "mid_signal": 34376, "gamma_signal": 8324, "vega_signal": 1353, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": -11932, "gamma_signal": -6088, "vega_signal": 2449, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575020000}, {"instrument": "IWM", "mid_signal": 70739, "gamma_signal": 9219, "vega_signal": 27483, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": -181819, "gamma_signal": 29952, "vega_signal": 14986, "option_type": "P", "stock_price": 250.45, "utc_time": 1775575025000}, {"instrument": "IWM", "mid_signal": 318988, "gamma_signal": 108955, "vega_signal": 17560, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -10305, "gamma_signal": 12449, "vega_signal": -4196, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575030000}, {"instrument": "IWM", "mid_signal": -44038, "gamma_signal": -15551, "vega_signal": -2521, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": -27508, "gamma_signal": 7403, "vega_signal": 2441, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575035000}, {"instrument": "IWM", "mid_signal": 25994, "gamma_signal": 11951, "vega_signal": 1982, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": -214, "gamma_signal": 3435, "vega_signal": -4957, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575040000}, {"instrument": "IWM", "mid_signal": -1005, "gamma_signal": 292, "vega_signal": 106, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": 20820, "gamma_signal": -6224, "vega_signal": -805, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575045000}, {"instrument": "IWM", "mid_signal": -31907, "gamma_signal": -10898, "vega_signal": -1756, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": -107607, "gamma_signal": 49685, "vega_signal": 9521, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575050000}, {"instrument": "IWM", "mid_signal": 421487, "gamma_signal": 31084, "vega_signal": 138247, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": 56388, "gamma_signal": -710, "vega_signal": -39848, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575055000}, {"instrument": "IWM", "mid_signal": -624, "gamma_signal": -972, "vega_signal": -203, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": -14436, "gamma_signal": 987, "vega_signal": 3705, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575060000}, {"instrument": "IWM", "mid_signal": -10631, "gamma_signal": -3631, "vega_signal": -585, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": 740694, "gamma_signal": -56765, "vega_signal": -410768, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575065000}, {"instrument": "IWM", "mid_signal": -34865, "gamma_signal": -9408, "vega_signal": -12641, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": 5052, "gamma_signal": -2353, "vega_signal": -420, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575070000}, {"instrument": "IWM", "mid_signal": -21010, "gamma_signal": -14335, "vega_signal": -4314, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -36148, "gamma_signal": 6190, "vega_signal": 4761, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575075000}, {"instrument": "IWM", "mid_signal": -20884, "gamma_signal": -8089, "vega_signal": -1165, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": 48940, "gamma_signal": -13999, "vega_signal": -4529, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575080000}, {"instrument": "IWM", "mid_signal": -10125, "gamma_signal": 961, "vega_signal": 166, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": 785327, "gamma_signal": -35395, "vega_signal": -200498, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": 413075, "gamma_signal": -150578, "vega_signal": -22772, "option_type": "P", "stock_price": 250.4101, "utc_time": 1775575090000}, {"instrument": "IWM", "mid_signal": -17337, "gamma_signal": -11021, "vega_signal": -639, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 20073, "gamma_signal": -10188, "vega_signal": -1464, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575095000}, {"instrument": "IWM", "mid_signal": 167116, "gamma_signal": 64728, "vega_signal": 9319, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": 2880, "gamma_signal": 2988, "vega_signal": 476, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575100000}, {"instrument": "IWM", "mid_signal": -135631, "gamma_signal": -59967, "vega_signal": -8251, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": 727816, "gamma_signal": -54929, "vega_signal": -394878, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575105000}, {"instrument": "IWM", "mid_signal": -471989, "gamma_signal": -61505, "vega_signal": -56952, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -674, "gamma_signal": 200, "vega_signal": 224, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575110000}, {"instrument": "IWM", "mid_signal": -31851, "gamma_signal": -12083, "vega_signal": -1817, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": -114894, "gamma_signal": 10649, "vega_signal": 69332, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575115000}, {"instrument": "IWM", "mid_signal": 380263, "gamma_signal": 184651, "vega_signal": 26999, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": -16426, "gamma_signal": 6780, "vega_signal": 1939, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": -36822, "gamma_signal": 1879, "vega_signal": 39228, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575125000}, {"instrument": "IWM", "mid_signal": 761185, "gamma_signal": 430279, "vega_signal": 67970, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -48516, "gamma_signal": 9103, "vega_signal": 9484, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575130000}, {"instrument": "IWM", "mid_signal": -680061, "gamma_signal": -88480, "vega_signal": -196288, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 2356, "gamma_signal": -263, "vega_signal": 1660, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575135000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": 3957, "vega_signal": 585, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": -32509, "gamma_signal": 11813, "vega_signal": 1756, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": 40546, "gamma_signal": -5456, "vega_signal": -1551, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575145000}, {"instrument": "IWM", "mid_signal": -467545, "gamma_signal": -72124, "vega_signal": -141106, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": 21217, "gamma_signal": -4291, "vega_signal": -3135, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575150000}, {"instrument": "IWM", "mid_signal": 2689, "gamma_signal": 775, "vega_signal": 666, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": -73574, "gamma_signal": 32750, "vega_signal": 5126, "option_type": "P", "stock_price": 250.4, "utc_time": 1775575155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -3939, "vega_signal": -585, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575160000}, {"instrument": "IWM", "mid_signal": -558499, "gamma_signal": -71074, "vega_signal": -11510, "option_type": "C", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": -53567, "gamma_signal": 24563, "vega_signal": 3879, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575165000}, {"instrument": "IWM", "mid_signal": -428489, "gamma_signal": -68717, "vega_signal": -99878, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 41206, "gamma_signal": -14623, "vega_signal": -3485, "option_type": "P", "stock_price": 250.47, "utc_time": 1775575170000}, {"instrument": "IWM", "mid_signal": 3662, "gamma_signal": 1729, "vega_signal": -1290, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": -16914, "gamma_signal": 7106, "vega_signal": -338, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575180000}, {"instrument": "IWM", "mid_signal": -73212, "gamma_signal": 116, "vega_signal": 2975, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": -787, "vega_signal": -7784, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575185000}, {"instrument": "IWM", "mid_signal": -28465, "gamma_signal": -11577, "vega_signal": -1669, "option_type": "C", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": -40740, "gamma_signal": 9679, "vega_signal": 2045, "option_type": "P", "stock_price": 250.55, "utc_time": 1775575190000}, {"instrument": "IWM", "mid_signal": -31601, "gamma_signal": -7008, "vega_signal": -977, "option_type": "C", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": 91570, "gamma_signal": -22431, "vega_signal": -4327, "option_type": "P", "stock_price": 250.57, "utc_time": 1775575195000}, {"instrument": "IWM", "mid_signal": 72567, "gamma_signal": 26022, "vega_signal": -3135, "option_type": "C", "stock_price": 250.56, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": -711369, "gamma_signal": 327487, "vega_signal": 50726, "option_type": "P", "stock_price": 250.58, "utc_time": 1775575200000}, {"instrument": "IWM", "mid_signal": 48516, "gamma_signal": 6983, "vega_signal": 13250, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -13552, "gamma_signal": 1485, "vega_signal": 2332, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575205000}, {"instrument": "IWM", "mid_signal": -195869, "gamma_signal": -78232, "vega_signal": -11258, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": 37779, "gamma_signal": -13004, "vega_signal": -1902, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575210000}, {"instrument": "IWM", "mid_signal": -14422, "gamma_signal": -4721, "vega_signal": -666, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 22037, "gamma_signal": -9848, "vega_signal": 137, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": 7834, "gamma_signal": -942, "vega_signal": -3765, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575220000}, {"instrument": "IWM", "mid_signal": 9064, "gamma_signal": 6626, "vega_signal": -1934, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": 37108, "gamma_signal": -83295, "vega_signal": -13983, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575225000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": -1443, "vega_signal": -1396, "option_type": "C", "stock_price": 250.54, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 8892629, "gamma_signal": -982471, "vega_signal": -2437024, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575230000}, {"instrument": "IWM", "mid_signal": 214495, "gamma_signal": 81512, "vega_signal": 11678, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": -17725, "gamma_signal": 6506, "vega_signal": 997, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575235000}, {"instrument": "IWM", "mid_signal": 23591, "gamma_signal": 5463, "vega_signal": 1916, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 19829, "gamma_signal": -10888, "vega_signal": -1271, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": 26201, "gamma_signal": -13267, "vega_signal": 6387, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575250000}, {"instrument": "IWM", "mid_signal": -53785, "gamma_signal": -20483, "vega_signal": -2916, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": -69107, "gamma_signal": 6931, "vega_signal": 28780, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": -219444, "gamma_signal": 64073, "vega_signal": 9622, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575260000}, {"instrument": "IWM", "mid_signal": 28018, "gamma_signal": 13823, "vega_signal": 1998, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": 4082, "gamma_signal": -364, "vega_signal": -2584, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575265000}, {"instrument": "IWM", "mid_signal": -11905, "gamma_signal": -3864, "vega_signal": 2122, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": -1710, "gamma_signal": 237, "vega_signal": 1078, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575270000}, {"instrument": "IWM", "mid_signal": 190643, "gamma_signal": 74796, "vega_signal": 9642, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -320136, "gamma_signal": 121924, "vega_signal": 18192, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575275000}, {"instrument": "IWM", "mid_signal": -44496, "gamma_signal": -11868, "vega_signal": -1730, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": -18018, "gamma_signal": 2399, "vega_signal": 3159, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575280000}, {"instrument": "IWM", "mid_signal": 21497, "gamma_signal": 8187, "vega_signal": 1166, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": -9955, "gamma_signal": -1105, "vega_signal": 3061, "option_type": "P", "stock_price": 250.36, "utc_time": 1775575285000}, {"instrument": "IWM", "mid_signal": 14820, "gamma_signal": 3953, "vega_signal": 576, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": 163606, "gamma_signal": -52016, "vega_signal": -11593, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575290000}, {"instrument": "IWM", "mid_signal": -24773, "gamma_signal": -2705, "vega_signal": -19383, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": 17089, "gamma_signal": -7087, "vega_signal": -1071, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575295000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": 3453, "vega_signal": 499, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": -109, "gamma_signal": 1690, "vega_signal": 330, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575305000}, {"instrument": "IWM", "mid_signal": 4361, "gamma_signal": 2499, "vega_signal": 381, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": -457, "vega_signal": -488, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575315000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -576, "vega_signal": 5490, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575320000}, {"instrument": "IWM", "mid_signal": 1173, "gamma_signal": 293, "vega_signal": 575, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575330000}, {"instrument": "IWM", "mid_signal": 36884, "gamma_signal": 4596, "vega_signal": 4297, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": 17942, "gamma_signal": -7207, "vega_signal": -1087, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575335000}, {"instrument": "IWM", "mid_signal": 13119, "gamma_signal": 798, "vega_signal": 3508, "option_type": "C", "stock_price": 250.37, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775575340000}, {"instrument": "IWM", "mid_signal": -112881, "gamma_signal": -44586, "vega_signal": -6333, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 20758, "gamma_signal": -11731, "vega_signal": 7937, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575345000}, {"instrument": "IWM", "mid_signal": 102619, "gamma_signal": 40533, "vega_signal": 5758, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": -100390, "gamma_signal": 19926, "vega_signal": 20951, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775575355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": 21736, "gamma_signal": 2173, "vega_signal": -7716, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": 21349, "gamma_signal": -2297, "vega_signal": -3822, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": 70268, "gamma_signal": -11265, "vega_signal": -14305, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -21308, "gamma_signal": 11591, "vega_signal": -1434, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575380000}, {"instrument": "IWM", "mid_signal": -226290, "gamma_signal": -87032, "vega_signal": -12321, "option_type": "C", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": 5039, "vega_signal": -396, "option_type": "P", "stock_price": 250.52, "utc_time": 1775575385000}, {"instrument": "IWM", "mid_signal": 14525, "gamma_signal": 4017, "vega_signal": 578, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": 140332, "gamma_signal": -63864, "vega_signal": -9835, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575390000}, {"instrument": "IWM", "mid_signal": 6756, "gamma_signal": 3377, "vega_signal": 489, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": -147474, "gamma_signal": 16043, "vega_signal": 38219, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575395000}, {"instrument": "IWM", "mid_signal": -31295, "gamma_signal": -12158, "vega_signal": -1731, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": -56049, "gamma_signal": 20596, "vega_signal": 3425, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": 9050, "gamma_signal": -2937, "vega_signal": -403, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": -144847, "gamma_signal": 7736, "vega_signal": 16418, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575410000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": 3375, "vega_signal": 489, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": 2693, "vega_signal": 2117, "option_type": "P", "stock_price": 250.33, "utc_time": 1775575415000}, {"instrument": "IWM", "mid_signal": -6754, "gamma_signal": -3376, "vega_signal": -489, "option_type": "C", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": 2218, "gamma_signal": 1504, "vega_signal": -1215, "option_type": "P", "stock_price": 250.33, "utc_time": 1775575420000}, {"instrument": "IWM", "mid_signal": 104274, "gamma_signal": 40512, "vega_signal": 5768, "option_type": "C", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": -26596, "gamma_signal": 48, "vega_signal": 9581, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575425000}, {"instrument": "IWM", "mid_signal": 22639, "gamma_signal": 4853, "vega_signal": 4086, "option_type": "C", "stock_price": 250.32, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 7405, "vega_signal": -4200, "option_type": "P", "stock_price": 250.31, "utc_time": 1775575430000}, {"instrument": "IWM", "mid_signal": -105809, "gamma_signal": 1435, "vega_signal": -107175, "option_type": "C", "stock_price": 250.385, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775575435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.385, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": 112390, "gamma_signal": -39615, "vega_signal": -5839, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": 3310, "vega_signal": 563, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575445000}, {"instrument": "IWM", "mid_signal": -13837, "gamma_signal": -4052, "vega_signal": -584, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": -1109, "gamma_signal": 840, "vega_signal": 177, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575455000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": 3951, "vega_signal": 566, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": -2486, "gamma_signal": 585, "vega_signal": 628, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575460000}, {"instrument": "IWM", "mid_signal": 83807, "gamma_signal": 5646, "vega_signal": 13897, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": -1304, "gamma_signal": 3169, "vega_signal": -1527, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": -6692, "gamma_signal": 1150, "vega_signal": 1183, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575470000}, {"instrument": "IWM", "mid_signal": 27663, "gamma_signal": 8101, "vega_signal": 1167, "option_type": "C", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775575475000}, {"instrument": "IWM", "mid_signal": -43157, "gamma_signal": -14883, "vega_signal": -2079, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": 15298, "gamma_signal": -6722, "vega_signal": -1034, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": 3912, "vega_signal": 566, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575485000}, {"instrument": "IWM", "mid_signal": -1266886, "gamma_signal": -366158, "vega_signal": -58952, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": -41982, "gamma_signal": 9375, "vega_signal": 9222, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 35813, "gamma_signal": -4517, "vega_signal": -4295, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": 55, "vega_signal": 37, "option_type": "P", "stock_price": 250.29, "utc_time": 1775575500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 8225, "gamma_signal": -2750, "vega_signal": -414, "option_type": "P", "stock_price": 250.36, "utc_time": 1775575505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": -208626, "gamma_signal": 80640, "vega_signal": 12143, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575510000}, {"instrument": "IWM", "mid_signal": 9714, "gamma_signal": 3942, "vega_signal": 564, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 9628, "gamma_signal": -2833, "vega_signal": -393, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575515000}, {"instrument": "IWM", "mid_signal": 29143, "gamma_signal": 11825, "vega_signal": 1692, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575520000}, {"instrument": "IWM", "mid_signal": 48572, "gamma_signal": 19708, "vega_signal": 2820, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": 35890, "gamma_signal": -17028, "vega_signal": 1949, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": -106761, "gamma_signal": 41755, "vega_signal": 8113, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575530000}, {"instrument": "IWM", "mid_signal": -6250, "gamma_signal": -3184, "vega_signal": -468, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": -9177, "gamma_signal": 3968, "vega_signal": 2647, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575535000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -1033, "vega_signal": -3171, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": -28105, "gamma_signal": -4318, "vega_signal": 2527, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575540000}, {"instrument": "IWM", "mid_signal": 22533, "gamma_signal": 4945, "vega_signal": 4313, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": -95759, "gamma_signal": 7913, "vega_signal": 31161, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": -588439, "gamma_signal": 49963, "vega_signal": 312109, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575555000}, {"instrument": "IWM", "mid_signal": -6918, "gamma_signal": -3420, "vega_signal": -492, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": -126521, "gamma_signal": 50529, "vega_signal": 7445, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575565000}, {"instrument": "IWM", "mid_signal": -386217, "gamma_signal": -104775, "vega_signal": -15275, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -10357, "gamma_signal": 3916, "vega_signal": 573, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575570000}, {"instrument": "IWM", "mid_signal": -14973, "gamma_signal": -6521, "vega_signal": -953, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 117377, "gamma_signal": -19321, "vega_signal": -4391, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575575000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 8103, "vega_signal": 1153, "option_type": "C", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775575580000}, {"instrument": "IWM", "mid_signal": 10642, "gamma_signal": 4052, "vega_signal": 577, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 110750, "gamma_signal": -24532, "vega_signal": -14551, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575585000}, {"instrument": "IWM", "mid_signal": 319256, "gamma_signal": 121567, "vega_signal": 17298, "option_type": "C", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": -6910, "gamma_signal": 3216, "vega_signal": 492, "option_type": "P", "stock_price": 250.39, "utc_time": 1775575590000}, {"instrument": "IWM", "mid_signal": 7145, "gamma_signal": 1118, "vega_signal": 1655, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": 7621, "vega_signal": 10470, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575595000}, {"instrument": "IWM", "mid_signal": -11247, "gamma_signal": -998, "vega_signal": -2325, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 334231, "gamma_signal": -23653, "vega_signal": -35396, "option_type": "P", "stock_price": 250.41, "utc_time": 1775575600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 5734, "vega_signal": 903, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": -3470, "gamma_signal": -3923, "vega_signal": 10031, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575610000}, {"instrument": "IWM", "mid_signal": 16683, "gamma_signal": 4555, "vega_signal": 4698, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": 57525, "gamma_signal": -10417, "vega_signal": -12364, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575615000}, {"instrument": "IWM", "mid_signal": -18929, "gamma_signal": -4592, "vega_signal": -2430, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": -3555, "gamma_signal": 3137, "vega_signal": 356, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575620000}, {"instrument": "IWM", "mid_signal": 419930, "gamma_signal": 163836, "vega_signal": 22964, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": -7457, "gamma_signal": -20302, "vega_signal": 5316, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": -41947, "gamma_signal": 15676, "vega_signal": 2296, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": 17098, "gamma_signal": -12037, "vega_signal": 5938, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575635000}, {"instrument": "IWM", "mid_signal": 157474, "gamma_signal": 61438, "vega_signal": 8612, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": 35677, "gamma_signal": -19069, "vega_signal": -3063, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575645000}, {"instrument": "IWM", "mid_signal": 20996, "gamma_signal": 8192, "vega_signal": 1148, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": -19787, "gamma_signal": 868, "vega_signal": 41094, "option_type": "P", "stock_price": 250.51, "utc_time": 1775575650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575655000}, {"instrument": "IWM", "mid_signal": -12046, "gamma_signal": -4197, "vega_signal": -2172, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775575660000}, {"instrument": "IWM", "mid_signal": 10497, "gamma_signal": 4096, "vega_signal": 574, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": -10500, "gamma_signal": 3836, "vega_signal": 2287, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775575680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": 13178, "gamma_signal": -1534, "vega_signal": -1432, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575685000}, {"instrument": "IWM", "mid_signal": 10313, "gamma_signal": 1527, "vega_signal": 1400, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": -29242, "gamma_signal": 1082, "vega_signal": 12605, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575690000}, {"instrument": "IWM", "mid_signal": -176752, "gamma_signal": -117062, "vega_signal": -17660, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": 5602, "gamma_signal": -275, "vega_signal": -6068, "option_type": "P", "stock_price": 250.58, "utc_time": 1775575700000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": -790, "vega_signal": -3510, "option_type": "C", "stock_price": 250.58, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -14565, "gamma_signal": 4035, "vega_signal": 573, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575705000}, {"instrument": "IWM", "mid_signal": -71249, "gamma_signal": -9164, "vega_signal": -8591, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1775575710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775575715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 41171, "gamma_signal": -23407, "vega_signal": 1151, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": -4007, "vega_signal": -573, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1775575730000}, {"instrument": "IWM", "mid_signal": -32798, "gamma_signal": -16945, "vega_signal": -2383, "option_type": "C", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": -218, "gamma_signal": 145, "vega_signal": 35, "option_type": "P", "stock_price": 250.435, "utc_time": 1775575735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": -106447, "gamma_signal": 40189, "vega_signal": 5737, "option_type": "P", "stock_price": 250.5, "utc_time": 1775575740000}, {"instrument": "IWM", "mid_signal": 144300, "gamma_signal": 40797, "vega_signal": 5732, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775575745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": 44628, "gamma_signal": -24323, "vega_signal": -3817, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575750000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": -2401, "vega_signal": -358, "option_type": "C", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": -4463, "gamma_signal": 2432, "vega_signal": 382, "option_type": "P", "stock_price": 250.485, "utc_time": 1775575755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.485, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": -39899, "gamma_signal": 33574, "vega_signal": 14000, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575760000}, {"instrument": "IWM", "mid_signal": 71934, "gamma_signal": 28834, "vega_signal": 3986, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 96807, "gamma_signal": -37900, "vega_signal": -5471, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": 376788, "gamma_signal": -233359, "vega_signal": -27921, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575770000}, {"instrument": "IWM", "mid_signal": -5384, "gamma_signal": -3185, "vega_signal": 775, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": 69157, "gamma_signal": -18769, "vega_signal": -102300, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575775000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": 2683, "vega_signal": -829, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": 71903, "gamma_signal": 9471, "vega_signal": -33169, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575780000}, {"instrument": "IWM", "mid_signal": 10276, "gamma_signal": 4119, "vega_signal": 569, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": -111340, "gamma_signal": 25730, "vega_signal": 15304, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575785000}, {"instrument": "IWM", "mid_signal": 46547, "gamma_signal": 12192, "vega_signal": 1673, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 645053, "gamma_signal": -245387, "vega_signal": -35137, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575790000}, {"instrument": "IWM", "mid_signal": 186206, "gamma_signal": 95827, "vega_signal": -15933, "option_type": "C", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": -51816, "gamma_signal": 29626, "vega_signal": 4640, "option_type": "P", "stock_price": 250.64, "utc_time": 1775575795000}, {"instrument": "IWM", "mid_signal": 11301, "gamma_signal": 4275, "vega_signal": 580, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": 236221, "gamma_signal": -41826, "vega_signal": -37230, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575800000}, {"instrument": "IWM", "mid_signal": -62981, "gamma_signal": -45452, "vega_signal": -3712, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": 139001, "gamma_signal": -17542, "vega_signal": -20252, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575805000}, {"instrument": "IWM", "mid_signal": -81463, "gamma_signal": -47736, "vega_signal": -5593, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": 25100, "gamma_signal": -12510, "vega_signal": -1863, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575810000}, {"instrument": "IWM", "mid_signal": -73475, "gamma_signal": -36573, "vega_signal": -5038, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": -2096, "gamma_signal": 323, "vega_signal": 904, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575815000}, {"instrument": "IWM", "mid_signal": 24334, "gamma_signal": 5226, "vega_signal": 4506, "option_type": "C", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775575820000}, {"instrument": "IWM", "mid_signal": 38395, "gamma_signal": 7847, "vega_signal": 1095, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": -7330, "gamma_signal": 1231, "vega_signal": 1237, "option_type": "P", "stock_price": 250.75, "utc_time": 1775575825000}, {"instrument": "IWM", "mid_signal": -1688, "gamma_signal": -175, "vega_signal": -2650, "option_type": "C", "stock_price": 250.75, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": -6273580, "gamma_signal": 266814, "vega_signal": 16126762, "option_type": "P", "stock_price": 250.73, "utc_time": 1775575830000}, {"instrument": "IWM", "mid_signal": 7343, "gamma_signal": 3655, "vega_signal": 503, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": 149942, "gamma_signal": -71350, "vega_signal": -10515, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 278691, "gamma_signal": -140157, "vega_signal": -20927, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575840000}, {"instrument": "IWM", "mid_signal": 59302, "gamma_signal": 26819, "vega_signal": 3677, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": 17268, "gamma_signal": -18063, "vega_signal": -699, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575845000}, {"instrument": "IWM", "mid_signal": -468653, "gamma_signal": -240103, "vega_signal": -29460, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": -161851, "gamma_signal": 21600, "vega_signal": 19359, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575850000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": -681, "vega_signal": -590, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": -7994, "vega_signal": 6684, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575855000}, {"instrument": "IWM", "mid_signal": -126814, "gamma_signal": -46246, "vega_signal": -6382, "option_type": "C", "stock_price": 250.71, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": -292530, "gamma_signal": 147044, "vega_signal": 21677, "option_type": "P", "stock_price": 250.71, "utc_time": 1775575860000}, {"instrument": "IWM", "mid_signal": 4661, "gamma_signal": 2691, "vega_signal": 391, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": 4273, "gamma_signal": -209, "vega_signal": -5607, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575870000}, {"instrument": "IWM", "mid_signal": 26507, "gamma_signal": 17275, "vega_signal": 219, "option_type": "C", "stock_price": 250.72, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": -9450, "gamma_signal": 3914, "vega_signal": 555, "option_type": "P", "stock_price": 250.72, "utc_time": 1775575875000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": 4202, "vega_signal": 580, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": -62500, "gamma_signal": 25207, "vega_signal": 3552, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575880000}, {"instrument": "IWM", "mid_signal": -6187, "gamma_signal": -1307, "vega_signal": -1136, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": 1472, "gamma_signal": 2412, "vega_signal": -3614, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575885000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 599, "vega_signal": 1205, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": 1707, "gamma_signal": -3776, "vega_signal": -744, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575890000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -3653, "vega_signal": -510, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": -105078, "gamma_signal": 43884, "vega_signal": 6248, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575895000}, {"instrument": "IWM", "mid_signal": 69138, "gamma_signal": 25213, "vega_signal": 3480, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": -8581, "gamma_signal": 1741, "vega_signal": 1830, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575900000}, {"instrument": "IWM", "mid_signal": -26776, "gamma_signal": -37629, "vega_signal": -5313, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": 2540, "vega_signal": -3179, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575905000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": 4339, "vega_signal": 579, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": -34268, "gamma_signal": 9993, "vega_signal": 13270, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575910000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": 4029, "vega_signal": 550, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 49714, "gamma_signal": 10466, "vega_signal": -9386, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575915000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": 4339, "vega_signal": 579, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": -227068, "gamma_signal": 136308, "vega_signal": 51558, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575920000}, {"instrument": "IWM", "mid_signal": 24801, "gamma_signal": 14279, "vega_signal": -508, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 2151972, "gamma_signal": -202837, "vega_signal": -531271, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 46877, "gamma_signal": -19458, "vega_signal": -2764, "option_type": "P", "stock_price": 250.59, "utc_time": 1775575930000}, {"instrument": "IWM", "mid_signal": 74196, "gamma_signal": 13855, "vega_signal": 7971, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": -5988, "gamma_signal": 3089, "vega_signal": 453, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575935000}, {"instrument": "IWM", "mid_signal": -38216, "gamma_signal": -18465, "vega_signal": -2556, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": -244, "gamma_signal": 126, "vega_signal": 5, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575940000}, {"instrument": "IWM", "mid_signal": -35467, "gamma_signal": -15351, "vega_signal": -1142, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 420580, "gamma_signal": -136892, "vega_signal": -31696, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575945000}, {"instrument": "IWM", "mid_signal": 96526, "gamma_signal": 30321, "vega_signal": 6954, "option_type": "C", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": -12477, "gamma_signal": 5162, "vega_signal": -13393, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575950000}, {"instrument": "IWM", "mid_signal": 237307, "gamma_signal": 135198, "vega_signal": 19509, "option_type": "C", "stock_price": 250.89, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": 7309, "gamma_signal": -2652, "vega_signal": -1689, "option_type": "P", "stock_price": 250.9, "utc_time": 1775575955000}, {"instrument": "IWM", "mid_signal": -32555, "gamma_signal": -11486, "vega_signal": -1467, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": 1974374, "gamma_signal": -55226, "vega_signal": -2774721, "option_type": "P", "stock_price": 250.96, "utc_time": 1775575960000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": 687, "vega_signal": 28012, "option_type": "C", "stock_price": 250.96, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": -13299, "gamma_signal": 1662, "vega_signal": 4404, "option_type": "P", "stock_price": 250.92, "utc_time": 1775575965000}, {"instrument": "IWM", "mid_signal": -590346, "gamma_signal": -291088, "vega_signal": -36344, "option_type": "C", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": 683, "gamma_signal": -6347, "vega_signal": -1143, "option_type": "P", "stock_price": 250.95, "utc_time": 1775575970000}, {"instrument": "IWM", "mid_signal": -40731, "gamma_signal": -12402, "vega_signal": -1704, "option_type": "C", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 189350, "gamma_signal": -99001, "vega_signal": -55917, "option_type": "P", "stock_price": 250.94, "utc_time": 1775575975000}, {"instrument": "IWM", "mid_signal": 28739, "gamma_signal": 9022, "vega_signal": 7715, "option_type": "C", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": -19471, "gamma_signal": 20098, "vega_signal": -12999, "option_type": "P", "stock_price": 250.99, "utc_time": 1775575980000}, {"instrument": "IWM", "mid_signal": 24420, "gamma_signal": 8523, "vega_signal": 1163, "option_type": "C", "stock_price": 250.94, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": -769776, "gamma_signal": 30841, "vega_signal": 146290, "option_type": "P", "stock_price": 250.94, "utc_time": 1775575985000}, {"instrument": "IWM", "mid_signal": 1176233, "gamma_signal": 408703, "vega_signal": 55799, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": 85782, "gamma_signal": -12472, "vega_signal": -14052, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575990000}, {"instrument": "IWM", "mid_signal": 85126, "gamma_signal": 41802, "vega_signal": 5705, "option_type": "C", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": 101392, "gamma_signal": -42370, "vega_signal": -6000, "option_type": "P", "stock_price": 250.93, "utc_time": 1775575995000}, {"instrument": "IWM", "mid_signal": 239181, "gamma_signal": 82368, "vega_signal": 11225, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -2249, "vega_signal": 42019, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576000000}, {"instrument": "IWM", "mid_signal": 41814, "gamma_signal": 19286, "vega_signal": 3757, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": 36528, "gamma_signal": -16065, "vega_signal": -2305, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576005000}, {"instrument": "IWM", "mid_signal": -66870, "gamma_signal": 23469, "vega_signal": -18671, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": 5580, "gamma_signal": -2959, "vega_signal": -435, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576010000}, {"instrument": "IWM", "mid_signal": -85015, "gamma_signal": -45588, "vega_signal": -6211, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": -1872, "vega_signal": -726, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576015000}, {"instrument": "IWM", "mid_signal": 488253, "gamma_signal": 170405, "vega_signal": 23260, "option_type": "C", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775576020000}, {"instrument": "IWM", "mid_signal": 88644, "gamma_signal": 10692, "vega_signal": 17023, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": 4027, "gamma_signal": -413, "vega_signal": -40, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576025000}, {"instrument": "IWM", "mid_signal": 63327, "gamma_signal": 16005, "vega_signal": 2195, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 351621, "gamma_signal": -75505, "vega_signal": -94234, "option_type": "P", "stock_price": 250.8, "utc_time": 1775576030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": 347010, "gamma_signal": -133688, "vega_signal": -24005, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576035000}, {"instrument": "IWM", "mid_signal": -196699, "gamma_signal": -58577, "vega_signal": -8039, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": 195764, "gamma_signal": 75004, "vega_signal": -95613, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576040000}, {"instrument": "IWM", "mid_signal": 258358, "gamma_signal": 35047, "vega_signal": 29299, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": 634, "gamma_signal": -493, "vega_signal": -86, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576045000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": -386, "vega_signal": -50, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": -60080, "gamma_signal": 30655, "vega_signal": 4519, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576055000}, {"instrument": "IWM", "mid_signal": 1556, "gamma_signal": -1661, "vega_signal": 1158, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 182364, "gamma_signal": -108567, "vega_signal": -17395, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": -32939, "gamma_signal": 25365, "vega_signal": 4097, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576065000}, {"instrument": "IWM", "mid_signal": 7442, "gamma_signal": 1140, "vega_signal": 1688, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": 282242, "gamma_signal": -114472, "vega_signal": -17394, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576075000}, {"instrument": "IWM", "mid_signal": -153292, "gamma_signal": -74209, "vega_signal": -10203, "option_type": "C", "stock_price": 250.91, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 31806, "gamma_signal": 2391, "vega_signal": 299, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576080000}, {"instrument": "IWM", "mid_signal": 7665, "gamma_signal": 3711, "vega_signal": 510, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775576085000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -11380, "vega_signal": -1567, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": -26612, "gamma_signal": 28213, "vega_signal": 2470, "option_type": "P", "stock_price": 250.92, "utc_time": 1775576090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": 12922, "gamma_signal": -4206, "vega_signal": -580, "option_type": "P", "stock_price": 250.89, "utc_time": 1775576095000}, {"instrument": "IWM", "mid_signal": -24338, "gamma_signal": -7625, "vega_signal": -1063, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": 49798, "gamma_signal": -17658, "vega_signal": -2365, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": 31249, "gamma_signal": -14784, "vega_signal": -5421, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576105000}, {"instrument": "IWM", "mid_signal": 2427388, "gamma_signal": 1136961, "vega_signal": 145602, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": -41039, "gamma_signal": 17015, "vega_signal": 2386, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576110000}, {"instrument": "IWM", "mid_signal": -59820, "gamma_signal": -12484, "vega_signal": -1754, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.835, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.835, "utc_time": 1775576120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": 44464, "gamma_signal": -19070, "vega_signal": -2704, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": -8893, "gamma_signal": 3814, "vega_signal": 541, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576130000}, {"instrument": "IWM", "mid_signal": 5757, "gamma_signal": 2944, "vega_signal": -578, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": 198330, "gamma_signal": -103424, "vega_signal": -15289, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576135000}, {"instrument": "IWM", "mid_signal": -45014, "gamma_signal": -19289, "vega_signal": -7862, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": 154395, "gamma_signal": -52115, "vega_signal": -7231, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576140000}, {"instrument": "IWM", "mid_signal": -7588, "gamma_signal": 6445, "vega_signal": -11208, "option_type": "C", "stock_price": 251, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576145000}, {"instrument": "IWM", "mid_signal": -963, "gamma_signal": -4887, "vega_signal": 1963, "option_type": "C", "stock_price": 250.95, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": 296414, "gamma_signal": -20898, "vega_signal": -134563, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576150000}, {"instrument": "IWM", "mid_signal": 7255, "gamma_signal": 1368, "vega_signal": 160, "option_type": "C", "stock_price": 250.95, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": -14217, "gamma_signal": 7699, "vega_signal": 1163, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576155000}, {"instrument": "IWM", "mid_signal": -12549, "gamma_signal": -4293, "vega_signal": -579, "option_type": "C", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": 25079, "gamma_signal": -8407, "vega_signal": -1158, "option_type": "P", "stock_price": 250.9, "utc_time": 1775576160000}, {"instrument": "IWM", "mid_signal": -5297, "gamma_signal": -2927, "vega_signal": -420, "option_type": "C", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": 1697, "vega_signal": -62, "option_type": "P", "stock_price": 251, "utc_time": 1775576165000}, {"instrument": "IWM", "mid_signal": -84427, "gamma_signal": -17265, "vega_signal": -2422, "option_type": "C", "stock_price": 251, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": 103761, "gamma_signal": -55305, "vega_signal": -11666, "option_type": "P", "stock_price": 251, "utc_time": 1775576170000}, {"instrument": "IWM", "mid_signal": -9520, "gamma_signal": -1525, "vega_signal": -1371, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -96470, "gamma_signal": 43961, "vega_signal": 6751, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576175000}, {"instrument": "IWM", "mid_signal": -38409, "gamma_signal": -20725, "vega_signal": -3009, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": -8032, "gamma_signal": 4088, "vega_signal": -3721, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576180000}, {"instrument": "IWM", "mid_signal": 16579, "gamma_signal": 3791, "vega_signal": 532, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -4132, "gamma_signal": 650, "vega_signal": 1211, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576185000}, {"instrument": "IWM", "mid_signal": -964831, "gamma_signal": -398979, "vega_signal": -56733, "option_type": "C", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576190000}, {"instrument": "IWM", "mid_signal": -2818828, "gamma_signal": -1296905, "vega_signal": -176925, "option_type": "C", "stock_price": 251.01, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1775576195000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": -2207, "vega_signal": -1949, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": -525451, "gamma_signal": 125511, "vega_signal": 73990, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576200000}, {"instrument": "IWM", "mid_signal": -12552, "gamma_signal": -4295, "vega_signal": -579, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": -41193, "gamma_signal": 22819, "vega_signal": 3685, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576205000}, {"instrument": "IWM", "mid_signal": 81547, "gamma_signal": 33663, "vega_signal": 6352, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576210000}, {"instrument": "IWM", "mid_signal": -23647, "gamma_signal": -5949, "vega_signal": 312, "option_type": "C", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": 129474, "gamma_signal": -12169, "vega_signal": -35881, "option_type": "P", "stock_price": 250.97, "utc_time": 1775576215000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": -1515, "vega_signal": 952, "option_type": "C", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -73076, "gamma_signal": -825, "vega_signal": 31725, "option_type": "P", "stock_price": 251, "utc_time": 1775576220000}, {"instrument": "IWM", "mid_signal": -124586, "gamma_signal": -15386, "vega_signal": -25137, "option_type": "C", "stock_price": 250.98, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": 36390, "gamma_signal": -897, "vega_signal": -74915, "option_type": "P", "stock_price": 251, "utc_time": 1775576225000}, {"instrument": "IWM", "mid_signal": 2515059, "gamma_signal": 845536, "vega_signal": 115058, "option_type": "C", "stock_price": 250.98, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775576230000}, {"instrument": "IWM", "mid_signal": -8072, "gamma_signal": 148, "vega_signal": 1, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 79251, "gamma_signal": -15072, "vega_signal": -9864, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775576240000}, {"instrument": "IWM", "mid_signal": -943617, "gamma_signal": -312046, "vega_signal": -73361, "option_type": "C", "stock_price": 250.75, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": -23191, "gamma_signal": 13959, "vega_signal": 3566, "option_type": "P", "stock_price": 251.02, "utc_time": 1775576245000}, {"instrument": "IWM", "mid_signal": -45254, "gamma_signal": -13789, "vega_signal": -1982, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -1333422, "gamma_signal": 141533, "vega_signal": 418354, "option_type": "P", "stock_price": 250.83, "utc_time": 1775576250000}, {"instrument": "IWM", "mid_signal": -51829, "gamma_signal": -17867, "vega_signal": -2466, "option_type": "C", "stock_price": 250.82, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": -42752, "gamma_signal": 18416, "vega_signal": 2656, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576255000}, {"instrument": "IWM", "mid_signal": 111759, "gamma_signal": 18609, "vega_signal": 2664, "option_type": "C", "stock_price": 250.87, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": -171088, "gamma_signal": 48475, "vega_signal": 52269, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576260000}, {"instrument": "IWM", "mid_signal": 16638, "gamma_signal": -9976, "vega_signal": 66056, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": -8671, "gamma_signal": -351, "vega_signal": 992, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": 18529, "gamma_signal": -5257, "vega_signal": -1702, "option_type": "P", "stock_price": 250.83, "utc_time": 1775576270000}, {"instrument": "IWM", "mid_signal": -23472, "gamma_signal": -5176, "vega_signal": -2912, "option_type": "C", "stock_price": 250.88, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": -85267, "gamma_signal": 18219, "vega_signal": 2585, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576275000}, {"instrument": "IWM", "mid_signal": 15312, "gamma_signal": 4931, "vega_signal": 1639, "option_type": "C", "stock_price": 250.91, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775576280000}, {"instrument": "IWM", "mid_signal": -397335, "gamma_signal": -157339, "vega_signal": -21810, "option_type": "C", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": 30539, "gamma_signal": -1706, "vega_signal": -41135, "option_type": "P", "stock_price": 250.93, "utc_time": 1775576285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": -2862525, "gamma_signal": 370225, "vega_signal": 315134, "option_type": "P", "stock_price": 250.85, "utc_time": 1775576290000}, {"instrument": "IWM", "mid_signal": -21769, "gamma_signal": -7664, "vega_signal": -3204, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 189570, "gamma_signal": -111541, "vega_signal": -19980, "option_type": "P", "stock_price": 250.88, "utc_time": 1775576295000}, {"instrument": "IWM", "mid_signal": 64427, "gamma_signal": 23627, "vega_signal": 3276, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": 413347, "gamma_signal": -59096, "vega_signal": -8724, "option_type": "P", "stock_price": 250.855, "utc_time": 1775576300000}, {"instrument": "IWM", "mid_signal": -84200, "gamma_signal": -3980, "vega_signal": -84977, "option_type": "C", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": -828, "gamma_signal": 237, "vega_signal": 265, "option_type": "P", "stock_price": 250.81, "utc_time": 1775576305000}, {"instrument": "IWM", "mid_signal": 119261, "gamma_signal": 26072, "vega_signal": 4280, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": 29389, "gamma_signal": -15035, "vega_signal": -2217, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576315000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": 2684, "vega_signal": -352, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 66962, "gamma_signal": -3460, "vega_signal": -14804, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576320000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": 2769, "vega_signal": 400, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": -124375, "gamma_signal": 8281, "vega_signal": 35234, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": -32290, "gamma_signal": 3182, "vega_signal": 13224, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": 186681, "gamma_signal": -76579, "vega_signal": -10910, "option_type": "P", "stock_price": 250.84, "utc_time": 1775576335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": -1126, "gamma_signal": 2810, "vega_signal": -1214, "option_type": "P", "stock_price": 250.77, "utc_time": 1775576340000}, {"instrument": "IWM", "mid_signal": -6903, "gamma_signal": -1462, "vega_signal": -179, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": 18656, "gamma_signal": -7653, "vega_signal": -1090, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576345000}, {"instrument": "IWM", "mid_signal": 122298, "gamma_signal": 20688, "vega_signal": 16731, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": -50119, "gamma_signal": 5770, "vega_signal": -3845, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": -12034, "gamma_signal": 6068, "vega_signal": 896, "option_type": "P", "stock_price": 250.73, "utc_time": 1775576355000}, {"instrument": "IWM", "mid_signal": 24288, "gamma_signal": 10613, "vega_signal": 1475, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": -340205, "gamma_signal": 206208, "vega_signal": 31477, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 413278, "gamma_signal": -182378, "vega_signal": -27325, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576365000}, {"instrument": "IWM", "mid_signal": 528856, "gamma_signal": 340503, "vega_signal": 65686, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": -4874, "gamma_signal": -470, "vega_signal": 944, "option_type": "P", "stock_price": 250.63, "utc_time": 1775576370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": 25616, "gamma_signal": -9764, "vega_signal": -2653, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576375000}, {"instrument": "IWM", "mid_signal": 16529, "gamma_signal": 6918, "vega_signal": 966, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": 140695, "gamma_signal": -86193, "vega_signal": -12472, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576380000}, {"instrument": "IWM", "mid_signal": -755976, "gamma_signal": -366067, "vega_signal": -50322, "option_type": "C", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": -14256, "gamma_signal": 2021, "vega_signal": 2280, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576385000}, {"instrument": "IWM", "mid_signal": -124091, "gamma_signal": -77786, "vega_signal": -13730, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": 73215, "gamma_signal": -45529, "vega_signal": -4990, "option_type": "P", "stock_price": 250.54, "utc_time": 1775576390000}, {"instrument": "IWM", "mid_signal": -80613, "gamma_signal": -36799, "vega_signal": -6237, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -546292, "gamma_signal": 201071, "vega_signal": 74563, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576395000}, {"instrument": "IWM", "mid_signal": -17647, "gamma_signal": -7833, "vega_signal": -772, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": -20766, "gamma_signal": 7346, "vega_signal": 1034, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576400000}, {"instrument": "IWM", "mid_signal": 1099309, "gamma_signal": 413742, "vega_signal": 57112, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": -14185, "gamma_signal": 4117, "vega_signal": 565, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -129545, "gamma_signal": 28440, "vega_signal": 1787, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576410000}, {"instrument": "IWM", "mid_signal": -10642, "gamma_signal": -1423, "vega_signal": -189, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": -9131, "gamma_signal": 4584, "vega_signal": 529, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576415000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": 1129, "vega_signal": 977, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": -98719, "gamma_signal": 48425, "vega_signal": 7027, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576420000}, {"instrument": "IWM", "mid_signal": 24058, "gamma_signal": 5121, "vega_signal": 4461, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": 2317, "vega_signal": 351, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576425000}, {"instrument": "IWM", "mid_signal": 748162, "gamma_signal": 197832, "vega_signal": 27809, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": 111686, "gamma_signal": -37304, "vega_signal": -23286, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576430000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -805, "vega_signal": -3516, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": 17873, "gamma_signal": 6204, "vega_signal": -4630, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": 24018, "gamma_signal": -4085, "vega_signal": 4625, "option_type": "P", "stock_price": 250.6, "utc_time": 1775576440000}, {"instrument": "IWM", "mid_signal": -4591, "gamma_signal": 1045, "vega_signal": -969, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -9683, "vega_signal": -1405, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576445000}, {"instrument": "IWM", "mid_signal": 149603, "gamma_signal": 39559, "vega_signal": 5561, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": -40472, "gamma_signal": 17407, "vega_signal": 4509, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": 62801, "gamma_signal": -17027, "vega_signal": -14941, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576455000}, {"instrument": "IWM", "mid_signal": 47705, "gamma_signal": 10171, "vega_signal": 8875, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576460000}, {"instrument": "IWM", "mid_signal": -78816, "gamma_signal": -15400, "vega_signal": 1136, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": -94595, "gamma_signal": 6753, "vega_signal": 217790, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": 21702, "gamma_signal": -998, "vega_signal": -12713, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576470000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": -2486, "vega_signal": 1635, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576475000}, {"instrument": "IWM", "mid_signal": 44896, "gamma_signal": 32122, "vega_signal": -147, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": 5424, "gamma_signal": -2113, "vega_signal": -362, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576480000}, {"instrument": "IWM", "mid_signal": -70457, "gamma_signal": -5867, "vega_signal": -940, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": 35169, "gamma_signal": -6623, "vega_signal": -927, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576485000}, {"instrument": "IWM", "mid_signal": -12379, "gamma_signal": -1742, "vega_signal": -3707, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": -369774, "gamma_signal": 74362, "vega_signal": 10200, "option_type": "P", "stock_price": 250.58, "utc_time": 1775576490000}, {"instrument": "IWM", "mid_signal": 20778, "gamma_signal": 10337, "vega_signal": 1439, "option_type": "C", "stock_price": 250.58, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": 20319, "gamma_signal": -6806, "vega_signal": -1880, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576495000}, {"instrument": "IWM", "mid_signal": -8391, "gamma_signal": -569, "vega_signal": -4962, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": 38915, "gamma_signal": -23567, "vega_signal": -2197, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576500000}, {"instrument": "IWM", "mid_signal": 10081, "gamma_signal": -989, "vega_signal": 2232, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": 40857, "gamma_signal": -11855, "vega_signal": -7998, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576505000}, {"instrument": "IWM", "mid_signal": -444056, "gamma_signal": -72300, "vega_signal": -49852, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": 145397, "gamma_signal": -18430, "vega_signal": -33845, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576510000}, {"instrument": "IWM", "mid_signal": -1300787, "gamma_signal": -798018, "vega_signal": -117539, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": 457874, "gamma_signal": -147263, "vega_signal": -20102, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576515000}, {"instrument": "IWM", "mid_signal": 10439, "gamma_signal": 4203, "vega_signal": 558, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": -21508, "gamma_signal": 4326, "vega_signal": 3332, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576520000}, {"instrument": "IWM", "mid_signal": 12885, "gamma_signal": 3947, "vega_signal": 1681, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": 6368, "gamma_signal": -1145, "vega_signal": -1148, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576525000}, {"instrument": "IWM", "mid_signal": 604092, "gamma_signal": 86229, "vega_signal": 182817, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": -247, "gamma_signal": 2608, "vega_signal": -831, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775576540000}, {"instrument": "IWM", "mid_signal": -378133, "gamma_signal": -58968, "vega_signal": -87419, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": -125250, "gamma_signal": 17675, "vega_signal": 5987, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576545000}, {"instrument": "IWM", "mid_signal": 46694, "gamma_signal": 2307, "vega_signal": 9322, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": -32054, "gamma_signal": 10831, "vega_signal": 253, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576560000}, {"instrument": "IWM", "mid_signal": 474962, "gamma_signal": 62161, "vega_signal": 57041, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 14304, "gamma_signal": -3127, "vega_signal": -3232, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -31242, "gamma_signal": 12174, "vega_signal": 1674, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576570000}, {"instrument": "IWM", "mid_signal": -69701, "gamma_signal": -22880, "vega_signal": -15549, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": 4064, "gamma_signal": -2352, "vega_signal": -351, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576575000}, {"instrument": "IWM", "mid_signal": 19326, "gamma_signal": 589, "vega_signal": 7589, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": -14880, "gamma_signal": 1022, "vega_signal": 2276, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": 91317, "gamma_signal": -17791, "vega_signal": -2455, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": 49798, "gamma_signal": -57363, "vega_signal": -9215, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576590000}, {"instrument": "IWM", "mid_signal": -701706, "gamma_signal": -191680, "vega_signal": -26888, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576595000}, {"instrument": "IWM", "mid_signal": -51181, "gamma_signal": -5004, "vega_signal": -11396, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": 1527, "vega_signal": 234, "option_type": "P", "stock_price": 250.56, "utc_time": 1775576600000}, {"instrument": "IWM", "mid_signal": -159928, "gamma_signal": -63060, "vega_signal": -8400, "option_type": "C", "stock_price": 250.56, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -8862, "vega_signal": 83, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": 52809, "gamma_signal": -10184, "vega_signal": -10349, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576610000}, {"instrument": "IWM", "mid_signal": -37171, "gamma_signal": -25468, "vega_signal": -32, "option_type": "C", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": -109967, "gamma_signal": 53115, "vega_signal": 7646, "option_type": "P", "stock_price": 250.62, "utc_time": 1775576615000}, {"instrument": "IWM", "mid_signal": -15265, "gamma_signal": -9164, "vega_signal": -1336, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": -7932, "gamma_signal": 4005, "vega_signal": -15420, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576620000}, {"instrument": "IWM", "mid_signal": 10366, "gamma_signal": 4123, "vega_signal": 305, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576625000}, {"instrument": "IWM", "mid_signal": -66972, "gamma_signal": -25631, "vega_signal": -3384, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": 5822, "gamma_signal": -3103, "vega_signal": -437, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576630000}, {"instrument": "IWM", "mid_signal": -11162, "gamma_signal": -4272, "vega_signal": -564, "option_type": "C", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1775576635000}, {"instrument": "IWM", "mid_signal": -13340, "gamma_signal": -851, "vega_signal": -3254, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": 20180, "gamma_signal": -7479, "vega_signal": -1018, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576640000}, {"instrument": "IWM", "mid_signal": -39726, "gamma_signal": -3441, "vega_signal": -10012, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": -2464280, "gamma_signal": 229785, "vega_signal": 1614886, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": -77697, "gamma_signal": 32202, "vega_signal": 4373, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775576655000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": -10610, "vega_signal": -72, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": 9711, "gamma_signal": -4025, "vega_signal": -547, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576660000}, {"instrument": "IWM", "mid_signal": -111610, "gamma_signal": -42714, "vega_signal": -5640, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": 63586, "gamma_signal": -43180, "vega_signal": -6637, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576665000}, {"instrument": "IWM", "mid_signal": -7239, "gamma_signal": -3625, "vega_signal": -488, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": 48553, "gamma_signal": -20123, "vega_signal": -2733, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": -1305, "gamma_signal": 360, "vega_signal": 382, "option_type": "P", "stock_price": 250.65, "utc_time": 1775576685000}, {"instrument": "IWM", "mid_signal": -266804, "gamma_signal": 1702, "vega_signal": -446626, "option_type": "C", "stock_price": 250.44, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": 91191, "gamma_signal": -29457, "vega_signal": -3818, "option_type": "P", "stock_price": 250.44, "utc_time": 1775576690000}, {"instrument": "IWM", "mid_signal": -71646, "gamma_signal": -29729, "vega_signal": -3867, "option_type": "C", "stock_price": 250.44, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": 84020, "gamma_signal": -30214, "vega_signal": -13401, "option_type": "P", "stock_price": 250.44, "utc_time": 1775576695000}, {"instrument": "IWM", "mid_signal": -102348, "gamma_signal": -42469, "vega_signal": -5524, "option_type": "C", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": 3521, "vega_signal": -1314, "option_type": "P", "stock_price": 250.43, "utc_time": 1775576700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 162018, "gamma_signal": -39226, "vega_signal": -10698, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576705000}, {"instrument": "IWM", "mid_signal": 348407, "gamma_signal": 105382, "vega_signal": -5805, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": 20880, "gamma_signal": -6785, "vega_signal": -4171, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576710000}, {"instrument": "IWM", "mid_signal": -11104, "gamma_signal": -238, "vega_signal": -15132, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": -88397, "gamma_signal": 18459, "vega_signal": 34726, "option_type": "P", "stock_price": 250.45, "utc_time": 1775576715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": 805, "vega_signal": -1898, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": -117751, "gamma_signal": 48965, "vega_signal": 6622, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576725000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": -4820, "vega_signal": -684, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": 16355, "gamma_signal": -1908, "vega_signal": -220, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576730000}, {"instrument": "IWM", "mid_signal": -170893, "gamma_signal": -12266, "vega_signal": -27880, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": -13226, "gamma_signal": 2534, "vega_signal": 2544, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": -6857, "gamma_signal": 3398, "vega_signal": 474, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -13713, "gamma_signal": 6795, "vega_signal": 947, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576745000}, {"instrument": "IWM", "mid_signal": -14524, "gamma_signal": -4187, "vega_signal": -556, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": -4641, "gamma_signal": 3139, "vega_signal": 471, "option_type": "P", "stock_price": 250.51, "utc_time": 1775576755000}, {"instrument": "IWM", "mid_signal": 7021, "gamma_signal": 4744, "vega_signal": 711, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576760000}, {"instrument": "IWM", "mid_signal": -38974, "gamma_signal": -24197, "vega_signal": -3392, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": 98746, "gamma_signal": -41395, "vega_signal": -2267, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576780000}, {"instrument": "IWM", "mid_signal": -7074, "gamma_signal": -6307, "vega_signal": 2309, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": 6780, "gamma_signal": -3410, "vega_signal": -470, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576785000}, {"instrument": "IWM", "mid_signal": -28752, "gamma_signal": -10902, "vega_signal": -1446, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": -26447, "gamma_signal": 5776, "vega_signal": 1975, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": -352431, "gamma_signal": 174795, "vega_signal": 25567, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576795000}, {"instrument": "IWM", "mid_signal": 145829, "gamma_signal": 42105, "vega_signal": 5546, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": -2428, "vega_signal": -352, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576805000}, {"instrument": "IWM", "mid_signal": -314641, "gamma_signal": -131607, "vega_signal": -17022, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": -117076, "gamma_signal": 7855, "vega_signal": 118758, "option_type": "P", "stock_price": 250.55, "utc_time": 1775576810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": -37263, "gamma_signal": 2296, "vega_signal": 18182, "option_type": "P", "stock_price": 250.68, "utc_time": 1775576815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": 166566, "gamma_signal": -40880, "vega_signal": -5280, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576820000}, {"instrument": "IWM", "mid_signal": -36264, "gamma_signal": -4453, "vega_signal": -574, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 1563, "vega_signal": 1429, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775576830000}, {"instrument": "IWM", "mid_signal": -8802, "gamma_signal": -5302, "vega_signal": -733, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -203181, "gamma_signal": 64409, "vega_signal": 7283, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576835000}, {"instrument": "IWM", "mid_signal": -36340, "gamma_signal": -18473, "vega_signal": -2430, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576840000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -4366, "vega_signal": -562, "option_type": "C", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775576845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 1250, "vega_signal": 206, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576860000}, {"instrument": "IWM", "mid_signal": -112602, "gamma_signal": -43639, "vega_signal": -5616, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775576865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -2451, "vega_signal": -3547, "option_type": "P", "stock_price": 250.53, "utc_time": 1775576870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1775576875000}, {"instrument": "IWM", "mid_signal": 74378, "gamma_signal": 20925, "vega_signal": 2744, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": 27646, "gamma_signal": -8201, "vega_signal": -728, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": 4328, "gamma_signal": -898, "vega_signal": -915, "option_type": "P", "stock_price": 250.49, "utc_time": 1775576885000}, {"instrument": "IWM", "mid_signal": -21110, "gamma_signal": -8629, "vega_signal": -1107, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": -646505, "gamma_signal": 318375, "vega_signal": 45293, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": -119015, "gamma_signal": 13753, "vega_signal": 3021, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576895000}, {"instrument": "IWM", "mid_signal": 8699, "gamma_signal": -2925, "vega_signal": 7456, "option_type": "C", "stock_price": 250.41, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": 140216, "gamma_signal": -10699, "vega_signal": -70554, "option_type": "P", "stock_price": 250.4, "utc_time": 1775576900000}, {"instrument": "IWM", "mid_signal": -211100, "gamma_signal": -86292, "vega_signal": -11066, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": -1420, "vega_signal": -2547, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576905000}, {"instrument": "IWM", "mid_signal": 4730, "gamma_signal": 1121, "vega_signal": 967, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": -191380, "gamma_signal": 39010, "vega_signal": 39321, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576910000}, {"instrument": "IWM", "mid_signal": 13352, "gamma_signal": 7094, "vega_signal": 929, "option_type": "C", "stock_price": 250.38, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": -4140, "vega_signal": -549, "option_type": "P", "stock_price": 250.38, "utc_time": 1775576915000}, {"instrument": "IWM", "mid_signal": 8005, "gamma_signal": 4974, "vega_signal": 688, "option_type": "C", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": -220908, "gamma_signal": 66558, "vega_signal": 8642, "option_type": "P", "stock_price": 250.37, "utc_time": 1775576920000}, {"instrument": "IWM", "mid_signal": 1679936, "gamma_signal": 243740, "vega_signal": 227201, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -144707, "gamma_signal": 42814, "vega_signal": 5537, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576925000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": -8632, "vega_signal": -1107, "option_type": "C", "stock_price": 250.46, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 185126, "gamma_signal": -34362, "vega_signal": -4544, "option_type": "P", "stock_price": 250.46, "utc_time": 1775576930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": 169886, "gamma_signal": -85613, "vega_signal": -11698, "option_type": "P", "stock_price": 250.47, "utc_time": 1775576935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": -630824, "gamma_signal": 252575, "vega_signal": 33109, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": -488, "vega_signal": -3280, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576945000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": -2410, "vega_signal": -340, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 15005, "gamma_signal": -1033, "vega_signal": -2266, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 4210, "vega_signal": 552, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 4210, "vega_signal": 552, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": 8578, "gamma_signal": -503, "vega_signal": -6439, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": 13592, "gamma_signal": -6850, "vega_signal": -936, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.495, "utc_time": 1775576975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.495, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": -247256, "gamma_signal": 7490, "vega_signal": 237969, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1775576985000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": 7231, "vega_signal": 1019, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 31400, "gamma_signal": -11478, "vega_signal": -5793, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1775576995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1775577000000}, {"instrument": "IWM", "mid_signal": 146725, "gamma_signal": -8318, "vega_signal": 29567, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": -507925, "gamma_signal": 204442, "vega_signal": 26873, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": -6764, "gamma_signal": 3394, "vega_signal": 466, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": -11562, "gamma_signal": 1078, "vega_signal": 896, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": -20882, "gamma_signal": 8377, "vega_signal": 1100, "option_type": "P", "stock_price": 250.59, "utc_time": 1775577020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": 13204, "gamma_signal": -1525, "vega_signal": -2190, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577025000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": -30379, "vega_signal": -277, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577050000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 13690, "vega_signal": 1886, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 6975, "gamma_signal": 2770, "vega_signal": -1422, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": 52290, "gamma_signal": -21225, "vega_signal": -2747, "option_type": "P", "stock_price": 250.6, "utc_time": 1775577060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": -52986, "gamma_signal": 21343, "vega_signal": 3130, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577070000}, {"instrument": "IWM", "mid_signal": -49623, "gamma_signal": -7785, "vega_signal": -11493, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": -8486, "vega_signal": -1098, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577075000}, {"instrument": "IWM", "mid_signal": -6491, "gamma_signal": -3460, "vega_signal": -455, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": -8595, "gamma_signal": 4309, "vega_signal": -1243, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775577090000}, {"instrument": "IWM", "mid_signal": 10277, "gamma_signal": 4246, "vega_signal": 547, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": -5910, "gamma_signal": 7450, "vega_signal": -1167, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577095000}, {"instrument": "IWM", "mid_signal": 19465, "gamma_signal": 10374, "vega_signal": 1366, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": -62266, "gamma_signal": 38713, "vega_signal": 5958, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 9942, "gamma_signal": -934, "vega_signal": -2258, "option_type": "P", "stock_price": 250.36, "utc_time": 1775577105000}, {"instrument": "IWM", "mid_signal": 558392, "gamma_signal": 210459, "vega_signal": 27690, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -203486, "gamma_signal": 100680, "vega_signal": 13879, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577110000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": -962, "vega_signal": -116, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -21992, "gamma_signal": 8601, "vega_signal": 1106, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577115000}, {"instrument": "IWM", "mid_signal": -97033, "gamma_signal": -42229, "vega_signal": -5372, "option_type": "C", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": 40475, "gamma_signal": -20154, "vega_signal": -2756, "option_type": "P", "stock_price": 250.38, "utc_time": 1775577120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": -32657, "gamma_signal": 7090, "vega_signal": 8042, "option_type": "P", "stock_price": 250.33, "utc_time": 1775577125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": 41828, "gamma_signal": -22372, "vega_signal": 1820, "option_type": "P", "stock_price": 250.29, "utc_time": 1775577130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -35320, "gamma_signal": 14533, "vega_signal": 1893, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577135000}, {"instrument": "IWM", "mid_signal": -16675, "gamma_signal": -2020, "vega_signal": -4737, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": 52557, "gamma_signal": -15433, "vega_signal": -5533, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": -16770, "gamma_signal": 8674, "vega_signal": 1191, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577145000}, {"instrument": "IWM", "mid_signal": -306012, "gamma_signal": -171816, "vega_signal": -22505, "option_type": "C", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": -4465, "gamma_signal": 448, "vega_signal": 978, "option_type": "P", "stock_price": 250.31, "utc_time": 1775577150000}, {"instrument": "IWM", "mid_signal": 9699, "gamma_signal": 4221, "vega_signal": 537, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 20079, "gamma_signal": -13450, "vega_signal": -2269, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": -34206, "gamma_signal": 13856, "vega_signal": 1801, "option_type": "P", "stock_price": 250.28, "utc_time": 1775577160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": 10910, "gamma_signal": -1627, "vega_signal": -176, "option_type": "P", "stock_price": 250.35, "utc_time": 1775577165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577170000}, {"instrument": "IWM", "mid_signal": -147370, "gamma_signal": -8066, "vega_signal": -31749, "option_type": "C", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775577175000}, {"instrument": "IWM", "mid_signal": -9948, "gamma_signal": -4269, "vega_signal": -540, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": -45790, "gamma_signal": 1678, "vega_signal": 113074, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": -6947, "gamma_signal": 3501, "vega_signal": 469, "option_type": "P", "stock_price": 250.41, "utc_time": 1775577185000}, {"instrument": "IWM", "mid_signal": 244944, "gamma_signal": 158667, "vega_signal": 23686, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": -32268, "gamma_signal": 12768, "vega_signal": 1650, "option_type": "P", "stock_price": 250.47, "utc_time": 1775577190000}, {"instrument": "IWM", "mid_signal": 28643, "gamma_signal": 8652, "vega_signal": 1100, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": -11933, "gamma_signal": 517, "vega_signal": 6430, "option_type": "P", "stock_price": 250.51, "utc_time": 1775577195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -5374, "gamma_signal": 1040, "vega_signal": 1042, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577200000}, {"instrument": "IWM", "mid_signal": -79608, "gamma_signal": -34162, "vega_signal": -4322, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": -1702, "gamma_signal": 594, "vega_signal": 63, "option_type": "P", "stock_price": 250.48, "utc_time": 1775577205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": -5116, "gamma_signal": 408, "vega_signal": 3379, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577210000}, {"instrument": "IWM", "mid_signal": 29848, "gamma_signal": 12809, "vega_signal": 1620, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577215000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": 1220, "vega_signal": 1931, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": -151922, "gamma_signal": 7454, "vega_signal": 98266, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 97077, "gamma_signal": -10985, "vega_signal": -14983, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775577230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775577235000}, {"instrument": "IWM", "mid_signal": 90906, "gamma_signal": 5705, "vega_signal": 22128, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1775577240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": 6917, "gamma_signal": -1893, "vega_signal": -1991, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577245000}, {"instrument": "IWM", "mid_signal": -652995, "gamma_signal": -417403, "vega_signal": -57007, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577250000}, {"instrument": "IWM", "mid_signal": 253484, "gamma_signal": 17027, "vega_signal": 41548, "option_type": "C", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1775577255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 2075, "gamma_signal": 3444, "vega_signal": -2961, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577260000}, {"instrument": "IWM", "mid_signal": 9986, "gamma_signal": 4295, "vega_signal": 540, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577265000}, {"instrument": "IWM", "mid_signal": 22286, "gamma_signal": 5101, "vega_signal": 4050, "option_type": "C", "stock_price": 250.57, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1775577270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": 5497, "gamma_signal": 5146, "vega_signal": -2494, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": 10281, "gamma_signal": -1471, "vega_signal": -1388, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1775577285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": 16653, "gamma_signal": -3189, "vega_signal": -3842, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577290000}, {"instrument": "IWM", "mid_signal": -310695, "gamma_signal": -93936, "vega_signal": -8677, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": -62821, "gamma_signal": 7494, "vega_signal": 1037, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -832, "vega_signal": -3512, "option_type": "P", "stock_price": 250.55, "utc_time": 1775577300000}, {"instrument": "IWM", "mid_signal": -21192, "gamma_signal": -8682, "vega_signal": -1094, "option_type": "C", "stock_price": 250.55, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": -6518, "gamma_signal": 3336, "vega_signal": 453, "option_type": "P", "stock_price": 250.56, "utc_time": 1775577305000}, {"instrument": "IWM", "mid_signal": 115290, "gamma_signal": 57298, "vega_signal": 9848, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": -10137, "gamma_signal": 4188, "vega_signal": 541, "option_type": "P", "stock_price": 250.69, "utc_time": 1775577310000}, {"instrument": "IWM", "mid_signal": -29531, "gamma_signal": -17122, "vega_signal": -2210, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -12524, "gamma_signal": 6101, "vega_signal": 2895, "option_type": "P", "stock_price": 251.07, "utc_time": 1775577315000}, {"instrument": "IWM", "mid_signal": -307666, "gamma_signal": -100310, "vega_signal": -16063, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": 103675, "gamma_signal": -40591, "vega_signal": -5207, "option_type": "P", "stock_price": 251, "utc_time": 1775577320000}, {"instrument": "IWM", "mid_signal": -408494, "gamma_signal": -121189, "vega_signal": -15557, "option_type": "C", "stock_price": 250.88, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": 180982, "gamma_signal": -51973, "vega_signal": -6355, "option_type": "P", "stock_price": 250.88, "utc_time": 1775577325000}, {"instrument": "IWM", "mid_signal": -40776, "gamma_signal": -16505, "vega_signal": -2084, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": 4738, "vega_signal": 857, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577330000}, {"instrument": "IWM", "mid_signal": 46902, "gamma_signal": 35926, "vega_signal": 6591, "option_type": "C", "stock_price": 250.85, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 21706, "gamma_signal": -5725, "vega_signal": -1961, "option_type": "P", "stock_price": 250.82, "utc_time": 1775577335000}, {"instrument": "IWM", "mid_signal": 42347, "gamma_signal": 28368, "vega_signal": 822, "option_type": "C", "stock_price": 250.88, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": -6848, "vega_signal": -1470, "option_type": "P", "stock_price": 250.85, "utc_time": 1775577340000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": -1564, "vega_signal": -1424, "option_type": "C", "stock_price": 250.865, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": -55841, "gamma_signal": 6937, "vega_signal": 275, "option_type": "P", "stock_price": 250.865, "utc_time": 1775577345000}, {"instrument": "IWM", "mid_signal": -63661, "gamma_signal": -26081, "vega_signal": -3285, "option_type": "C", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": -54778, "gamma_signal": 1978, "vega_signal": 29161, "option_type": "P", "stock_price": 250.89, "utc_time": 1775577350000}, {"instrument": "IWM", "mid_signal": 45641, "gamma_signal": 9444, "vega_signal": 8951, "option_type": "C", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": -9873, "gamma_signal": 6390, "vega_signal": -274, "option_type": "P", "stock_price": 250.87, "utc_time": 1775577355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": -6677, "gamma_signal": 4150, "vega_signal": 601, "option_type": "P", "stock_price": 250.82, "utc_time": 1775577360000}, {"instrument": "IWM", "mid_signal": 11986, "gamma_signal": 4270, "vega_signal": 556, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": 18916, "gamma_signal": -5368, "vega_signal": -1649, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": -19802, "gamma_signal": 7886, "vega_signal": 3853, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577375000}, {"instrument": "IWM", "mid_signal": -27902, "gamma_signal": -9111, "vega_signal": -1169, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": -12523, "gamma_signal": 2108, "vega_signal": 2130, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": -121586, "gamma_signal": 17690, "vega_signal": 16797, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577385000}, {"instrument": "IWM", "mid_signal": -23970, "gamma_signal": -8540, "vega_signal": -1113, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": -728279, "gamma_signal": 17662, "vega_signal": 198415, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577390000}, {"instrument": "IWM", "mid_signal": 16115, "gamma_signal": 7402, "vega_signal": 1001, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": 5192, "gamma_signal": -364, "vega_signal": -3900, "option_type": "P", "stock_price": 250.71, "utc_time": 1775577395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": -5643, "gamma_signal": 3023, "vega_signal": 419, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": -5642, "gamma_signal": 3022, "vega_signal": 419, "option_type": "P", "stock_price": 250.69, "utc_time": 1775577405000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": 575, "vega_signal": 5008, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": -818135, "gamma_signal": 43966, "vega_signal": 211535, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577410000}, {"instrument": "IWM", "mid_signal": -65306, "gamma_signal": -27656, "vega_signal": -437, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": 3597, "gamma_signal": -2265, "vega_signal": -315, "option_type": "P", "stock_price": 250.64, "utc_time": 1775577415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": -16267, "gamma_signal": 1560, "vega_signal": 1325, "option_type": "P", "stock_price": 250.71, "utc_time": 1775577420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775577425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577430000}, {"instrument": "IWM", "mid_signal": -1683, "gamma_signal": -1134, "vega_signal": -181, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": -6105, "gamma_signal": 3296, "vega_signal": 436, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": -771754, "gamma_signal": 40562, "vega_signal": 200051, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": -38885, "gamma_signal": 16831, "vega_signal": 2134, "option_type": "P", "stock_price": 250.74, "utc_time": 1775577445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": -13165, "gamma_signal": 4070, "vega_signal": 268, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": -9718, "gamma_signal": 4206, "vega_signal": 533, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -253107, "gamma_signal": 78152, "vega_signal": 9882, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577460000}, {"instrument": "IWM", "mid_signal": -69795, "gamma_signal": -36729, "vega_signal": -4674, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": 19436, "gamma_signal": -8412, "vega_signal": -1067, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577465000}, {"instrument": "IWM", "mid_signal": 4150, "gamma_signal": 2604, "vega_signal": 346, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577475000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 1426, "vega_signal": 283, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775577480000}, {"instrument": "IWM", "mid_signal": -34670, "gamma_signal": -18617, "vega_signal": -2326, "option_type": "C", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775577485000}, {"instrument": "IWM", "mid_signal": 42007, "gamma_signal": 2412, "vega_signal": 15644, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": -117562, "gamma_signal": 8219, "vega_signal": 35047, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": -29067, "gamma_signal": 12552, "vega_signal": 1596, "option_type": "P", "stock_price": 250.68, "utc_time": 1775577500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": -9691, "gamma_signal": 4185, "vega_signal": 532, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577505000}, {"instrument": "IWM", "mid_signal": 11823, "gamma_signal": 2619, "vega_signal": 2199, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577510000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": -2206, "vega_signal": -3059, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -29072, "gamma_signal": 12555, "vega_signal": 1596, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577520000}, {"instrument": "IWM", "mid_signal": -6934, "gamma_signal": -3724, "vega_signal": -465, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": 12240, "gamma_signal": -2029, "vega_signal": -3583, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577530000}, {"instrument": "IWM", "mid_signal": -4367, "gamma_signal": 329, "vega_signal": 25, "option_type": "C", "stock_price": 250.73, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577535000}, {"instrument": "IWM", "mid_signal": -7267, "gamma_signal": -3783, "vega_signal": -475, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": -5824, "gamma_signal": 3205, "vega_signal": 424, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577540000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": -4965, "vega_signal": -1485, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": 9343, "gamma_signal": -4160, "vega_signal": -525, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": 1017, "vega_signal": 539, "option_type": "P", "stock_price": 250.77, "utc_time": 1775577550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": -62351, "gamma_signal": 5216, "vega_signal": 24483, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577555000}, {"instrument": "IWM", "mid_signal": -4778, "gamma_signal": -1160, "vega_signal": -971, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775577560000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": 8977, "vega_signal": 1100, "option_type": "C", "stock_price": 250.76, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": -20242, "gamma_signal": 8746, "vega_signal": 1487, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577565000}, {"instrument": "IWM", "mid_signal": -11367, "gamma_signal": -4489, "vega_signal": -550, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": -67243, "gamma_signal": 5317, "vega_signal": 764, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577570000}, {"instrument": "IWM", "mid_signal": -21974, "gamma_signal": -6090, "vega_signal": -1948, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": -49494, "gamma_signal": 5279, "vega_signal": 7311, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": -48742, "gamma_signal": 7472, "vega_signal": 6846, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577580000}, {"instrument": "IWM", "mid_signal": -816792, "gamma_signal": -119150, "vega_signal": -121611, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": 4790, "gamma_signal": -246, "vega_signal": -5536, "option_type": "P", "stock_price": 250.79, "utc_time": 1775577585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775577590000}, {"instrument": "IWM", "mid_signal": 16629, "gamma_signal": 5403, "vega_signal": 1822, "option_type": "C", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": 18704, "gamma_signal": -2409, "vega_signal": -10526, "option_type": "P", "stock_price": 250.83, "utc_time": 1775577595000}, {"instrument": "IWM", "mid_signal": -10133, "gamma_signal": -325, "vega_signal": -10836, "option_type": "C", "stock_price": 250.86, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": 16348, "gamma_signal": -10570, "vega_signal": -1469, "option_type": "P", "stock_price": 250.83, "utc_time": 1775577600000}, {"instrument": "IWM", "mid_signal": -72583, "gamma_signal": -15100, "vega_signal": -6799, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -7239, "gamma_signal": 5604, "vega_signal": -348, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577605000}, {"instrument": "IWM", "mid_signal": -51268, "gamma_signal": -12003, "vega_signal": -3927, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": -54507, "gamma_signal": 24777, "vega_signal": 3263, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577610000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": 2763, "vega_signal": 366, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -41942, "gamma_signal": 13996, "vega_signal": 1753, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577615000}, {"instrument": "IWM", "mid_signal": -230291, "gamma_signal": -77564, "vega_signal": -17163, "option_type": "C", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": -102164, "gamma_signal": 11777, "vega_signal": 18864, "option_type": "P", "stock_price": 250.94, "utc_time": 1775577620000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -3835, "vega_signal": -483, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": -36415, "gamma_signal": 16301, "vega_signal": 2081, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577625000}, {"instrument": "IWM", "mid_signal": 6069, "gamma_signal": 1340, "vega_signal": 1116, "option_type": "C", "stock_price": 250.98, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": -16026, "gamma_signal": 3747, "vega_signal": 1720, "option_type": "P", "stock_price": 251.01, "utc_time": 1775577630000}, {"instrument": "IWM", "mid_signal": 43387, "gamma_signal": 15787, "vega_signal": 1970, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": -6106, "gamma_signal": -40147, "vega_signal": 4776, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577635000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": -43, "vega_signal": -1408, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": -26813, "gamma_signal": 8961, "vega_signal": 1103, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577640000}, {"instrument": "IWM", "mid_signal": -94957, "gamma_signal": -46627, "vega_signal": -5869, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": 18813, "gamma_signal": -9925, "vega_signal": -1767, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577645000}, {"instrument": "IWM", "mid_signal": -61272, "gamma_signal": -14288, "vega_signal": 27247, "option_type": "C", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": 24714, "gamma_signal": -10581, "vega_signal": -3631, "option_type": "P", "stock_price": 251.06, "utc_time": 1775577650000}, {"instrument": "IWM", "mid_signal": -12731, "gamma_signal": -4319, "vega_signal": -553, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": -174010, "gamma_signal": 8927, "vega_signal": 10714, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577655000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -2278, "vega_signal": -256, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": 69786, "gamma_signal": -12382, "vega_signal": -8823, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577660000}, {"instrument": "IWM", "mid_signal": -5972, "gamma_signal": -16086, "vega_signal": 8807, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": 67911, "gamma_signal": -49059, "vega_signal": -6996, "option_type": "P", "stock_price": 251.09, "utc_time": 1775577665000}, {"instrument": "IWM", "mid_signal": 251814, "gamma_signal": 57088, "vega_signal": 7543, "option_type": "C", "stock_price": 251.09, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": 39196, "gamma_signal": -18488, "vega_signal": 17483, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577670000}, {"instrument": "IWM", "mid_signal": 56269, "gamma_signal": 9451, "vega_signal": 6114, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -16992, "gamma_signal": 15929, "vega_signal": 1300, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577675000}, {"instrument": "IWM", "mid_signal": -56601, "gamma_signal": -39599, "vega_signal": -28572, "option_type": "C", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": 471711, "gamma_signal": -17325, "vega_signal": -316912, "option_type": "P", "stock_price": 251.16, "utc_time": 1775577680000}, {"instrument": "IWM", "mid_signal": 34244, "gamma_signal": 11920, "vega_signal": 797, "option_type": "C", "stock_price": 251.1, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": 159016, "gamma_signal": -54214, "vega_signal": -18181, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577685000}, {"instrument": "IWM", "mid_signal": -11152, "gamma_signal": -5735, "vega_signal": -803, "option_type": "C", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": 2871, "vega_signal": 393, "option_type": "P", "stock_price": 251.1, "utc_time": 1775577690000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": 5445, "vega_signal": 659, "option_type": "C", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": -5502, "gamma_signal": 12125, "vega_signal": -12581, "option_type": "P", "stock_price": 251.04, "utc_time": 1775577695000}, {"instrument": "IWM", "mid_signal": 1712002, "gamma_signal": 250202, "vega_signal": 218442, "option_type": "C", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": -9199, "gamma_signal": 3413, "vega_signal": 443, "option_type": "P", "stock_price": 251.02, "utc_time": 1775577700000}, {"instrument": "IWM", "mid_signal": 90920, "gamma_signal": 3355, "vega_signal": 64591, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 343858, "gamma_signal": -202077, "vega_signal": -41289, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577705000}, {"instrument": "IWM", "mid_signal": 103159, "gamma_signal": 14995, "vega_signal": 13971, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": -635675, "gamma_signal": 216280, "vega_signal": 47373, "option_type": "P", "stock_price": 251.05, "utc_time": 1775577710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": -20092, "gamma_signal": 13096, "vega_signal": 1872, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577715000}, {"instrument": "IWM", "mid_signal": -9635, "gamma_signal": -3804, "vega_signal": -125, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": -46689, "gamma_signal": 16114, "vega_signal": 6159, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.065, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": -13577, "gamma_signal": 5135, "vega_signal": 663, "option_type": "P", "stock_price": 251.065, "utc_time": 1775577725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": 448426, "gamma_signal": -69159, "vega_signal": -60437, "option_type": "P", "stock_price": 251.08, "utc_time": 1775577730000}, {"instrument": "IWM", "mid_signal": -14342, "gamma_signal": -4865, "vega_signal": -2261, "option_type": "C", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": -201396, "gamma_signal": 84761, "vega_signal": 13599, "option_type": "P", "stock_price": 251.12, "utc_time": 1775577735000}, {"instrument": "IWM", "mid_signal": -420526, "gamma_signal": -170163, "vega_signal": 32309, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": -36364, "gamma_signal": 13067, "vega_signal": 1655, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577740000}, {"instrument": "IWM", "mid_signal": -91015, "gamma_signal": -42148, "vega_signal": -5416, "option_type": "C", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": -149100, "gamma_signal": 84327, "vega_signal": 11551, "option_type": "P", "stock_price": 251.19, "utc_time": 1775577745000}, {"instrument": "IWM", "mid_signal": -11009, "gamma_signal": -6086, "vega_signal": -818, "option_type": "C", "stock_price": 251.25, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": -512621, "gamma_signal": 242634, "vega_signal": 30172, "option_type": "P", "stock_price": 251.41, "utc_time": 1775577750000}, {"instrument": "IWM", "mid_signal": -48271, "gamma_signal": -22958, "vega_signal": 10398, "option_type": "C", "stock_price": 251.42, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": -28276, "gamma_signal": 5550, "vega_signal": 34156, "option_type": "P", "stock_price": 251.45, "utc_time": 1775577755000}, {"instrument": "IWM", "mid_signal": -689322, "gamma_signal": -211883, "vega_signal": -26130, "option_type": "C", "stock_price": 251.42, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": 154306, "gamma_signal": -116590, "vega_signal": -10753, "option_type": "P", "stock_price": 251.51, "utc_time": 1775577760000}, {"instrument": "IWM", "mid_signal": -301421, "gamma_signal": -49839, "vega_signal": -54902, "option_type": "C", "stock_price": 251.51, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": 5049, "vega_signal": -5450, "option_type": "P", "stock_price": 251.51, "utc_time": 1775577765000}, {"instrument": "IWM", "mid_signal": 252410, "gamma_signal": 142770, "vega_signal": 26512, "option_type": "C", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": 84719, "gamma_signal": -41394, "vega_signal": -6058, "option_type": "P", "stock_price": 251.62, "utc_time": 1775577770000}, {"instrument": "IWM", "mid_signal": -200041, "gamma_signal": -90750, "vega_signal": -13659, "option_type": "C", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": 677393, "gamma_signal": -382248, "vega_signal": -47478, "option_type": "P", "stock_price": 252, "utc_time": 1775577775000}, {"instrument": "IWM", "mid_signal": -1351731, "gamma_signal": -416252, "vega_signal": -54193, "option_type": "C", "stock_price": 252.48, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": 651304, "gamma_signal": -314513, "vega_signal": -44017, "option_type": "P", "stock_price": 252.49, "utc_time": 1775577780000}, {"instrument": "IWM", "mid_signal": 154974, "gamma_signal": 78713, "vega_signal": 1941, "option_type": "C", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": 323019, "gamma_signal": -167834, "vega_signal": 529, "option_type": "P", "stock_price": 252.7, "utc_time": 1775577785000}, {"instrument": "IWM", "mid_signal": -562622, "gamma_signal": -269881, "vega_signal": -40493, "option_type": "C", "stock_price": 252.65, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": 350227, "gamma_signal": -221297, "vega_signal": -9679, "option_type": "P", "stock_price": 252.65, "utc_time": 1775577790000}, {"instrument": "IWM", "mid_signal": -41577, "gamma_signal": 9259, "vega_signal": -13643, "option_type": "C", "stock_price": 252.41, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -138809, "gamma_signal": 30408, "vega_signal": 12300, "option_type": "P", "stock_price": 252.41, "utc_time": 1775577795000}, {"instrument": "IWM", "mid_signal": -148389, "gamma_signal": -64665, "vega_signal": -10283, "option_type": "C", "stock_price": 252.2, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": 135625, "gamma_signal": -69582, "vega_signal": -14931, "option_type": "P", "stock_price": 252.22, "utc_time": 1775577800000}, {"instrument": "IWM", "mid_signal": -726761, "gamma_signal": -235327, "vega_signal": -66773, "option_type": "C", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": 13917, "gamma_signal": 2170, "vega_signal": -7368, "option_type": "P", "stock_price": 252.14, "utc_time": 1775577805000}, {"instrument": "IWM", "mid_signal": -623258, "gamma_signal": -169100, "vega_signal": -23238, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": -16706, "gamma_signal": 1179, "vega_signal": 8163, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577810000}, {"instrument": "IWM", "mid_signal": -85210, "gamma_signal": -48148, "vega_signal": -6622, "option_type": "C", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": -64785, "gamma_signal": 31619, "vega_signal": 1707, "option_type": "P", "stock_price": 252.04, "utc_time": 1775577815000}, {"instrument": "IWM", "mid_signal": -60981, "gamma_signal": -36336, "vega_signal": -3418, "option_type": "C", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": -280575, "gamma_signal": 127752, "vega_signal": 19519, "option_type": "P", "stock_price": 252.03, "utc_time": 1775577820000}, {"instrument": "IWM", "mid_signal": 31765, "gamma_signal": 11694, "vega_signal": -1408, "option_type": "C", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": 469369, "gamma_signal": -262148, "vega_signal": -38618, "option_type": "P", "stock_price": 252.07, "utc_time": 1775577825000}, {"instrument": "IWM", "mid_signal": -97618, "gamma_signal": -8587, "vega_signal": -54092, "option_type": "C", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": -308542, "gamma_signal": 170397, "vega_signal": 27592, "option_type": "P", "stock_price": 252.05, "utc_time": 1775577830000}, {"instrument": "IWM", "mid_signal": -19169, "gamma_signal": 11093, "vega_signal": 2162, "option_type": "C", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -25071, "gamma_signal": 4873, "vega_signal": 1086, "option_type": "P", "stock_price": 251.98, "utc_time": 1775577835000}, {"instrument": "IWM", "mid_signal": -78388, "gamma_signal": -27481, "vega_signal": -4471, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": 440, "vega_signal": -1423, "option_type": "P", "stock_price": 251.94, "utc_time": 1775577840000}, {"instrument": "IWM", "mid_signal": -88970, "gamma_signal": -21451, "vega_signal": -403, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": -347061, "gamma_signal": 136159, "vega_signal": 21642, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577845000}, {"instrument": "IWM", "mid_signal": 343629, "gamma_signal": 79198, "vega_signal": 11989, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": -47938, "gamma_signal": 19357, "vega_signal": 184, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577850000}, {"instrument": "IWM", "mid_signal": -278046, "gamma_signal": -72811, "vega_signal": -20479, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -72564, "gamma_signal": 15191, "vega_signal": 12102, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577855000}, {"instrument": "IWM", "mid_signal": -354671, "gamma_signal": -150738, "vega_signal": -24622, "option_type": "C", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": -267487, "gamma_signal": 33678, "vega_signal": 128701, "option_type": "P", "stock_price": 251.88, "utc_time": 1775577860000}, {"instrument": "IWM", "mid_signal": -105342, "gamma_signal": -54522, "vega_signal": 40943, "option_type": "C", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": 148941, "gamma_signal": -34019, "vega_signal": -35383, "option_type": "P", "stock_price": 251.84, "utc_time": 1775577865000}, {"instrument": "IWM", "mid_signal": -15151, "gamma_signal": -6630, "vega_signal": -1020, "option_type": "C", "stock_price": 251.81, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": 39018, "gamma_signal": -17724, "vega_signal": -3442, "option_type": "P", "stock_price": 251.84, "utc_time": 1775577870000}, {"instrument": "IWM", "mid_signal": -77539, "gamma_signal": -29492, "vega_signal": -5636, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -15273, "gamma_signal": 4269, "vega_signal": 645, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577875000}, {"instrument": "IWM", "mid_signal": -498887, "gamma_signal": -118587, "vega_signal": -18208, "option_type": "C", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -518075, "gamma_signal": 152625, "vega_signal": 26424, "option_type": "P", "stock_price": 251.71, "utc_time": 1775577880000}, {"instrument": "IWM", "mid_signal": -55565, "gamma_signal": -24327, "vega_signal": -3998, "option_type": "C", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": 38733, "gamma_signal": -7390, "vega_signal": -100487, "option_type": "P", "stock_price": 251.69, "utc_time": 1775577885000}, {"instrument": "IWM", "mid_signal": -63165, "gamma_signal": -24163, "vega_signal": -3563, "option_type": "C", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -109908, "gamma_signal": 54157, "vega_signal": 9236, "option_type": "P", "stock_price": 251.58, "utc_time": 1775577890000}, {"instrument": "IWM", "mid_signal": -105078, "gamma_signal": -42937, "vega_signal": -6375, "option_type": "C", "stock_price": 251.59, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": 1668, "gamma_signal": 34412, "vega_signal": -41215, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577895000}, {"instrument": "IWM", "mid_signal": 144013, "gamma_signal": 55082, "vega_signal": 10894, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": 284827, "gamma_signal": -50067, "vega_signal": -31182, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577900000}, {"instrument": "IWM", "mid_signal": -7368, "gamma_signal": -882, "vega_signal": -795, "option_type": "C", "stock_price": 251.41, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": -121909, "gamma_signal": 48060, "vega_signal": 8702, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577905000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -6162, "vega_signal": -1433, "option_type": "C", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 183093, "gamma_signal": -34205, "vega_signal": -6649, "option_type": "P", "stock_price": 251.33, "utc_time": 1775577910000}, {"instrument": "IWM", "mid_signal": 20979, "gamma_signal": -1322, "vega_signal": 11699, "option_type": "C", "stock_price": 251.43, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": -80138, "gamma_signal": -26252, "vega_signal": 12540, "option_type": "P", "stock_price": 251.43, "utc_time": 1775577915000}, {"instrument": "IWM", "mid_signal": -16873, "gamma_signal": -6335, "vega_signal": -949, "option_type": "C", "stock_price": 251.49, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": -342884, "gamma_signal": 23027, "vega_signal": 119774, "option_type": "P", "stock_price": 251.53, "utc_time": 1775577920000}, {"instrument": "IWM", "mid_signal": -176349, "gamma_signal": -73180, "vega_signal": -10848, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": -373, "gamma_signal": -26143, "vega_signal": 65335, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577925000}, {"instrument": "IWM", "mid_signal": -18686, "gamma_signal": -9538, "vega_signal": -1510, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": -23630, "gamma_signal": 7849, "vega_signal": 536, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577930000}, {"instrument": "IWM", "mid_signal": -20558, "gamma_signal": -9306, "vega_signal": -174, "option_type": "C", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": -4902760, "gamma_signal": 764596, "vega_signal": 695791, "option_type": "P", "stock_price": 251.5, "utc_time": 1775577935000}, {"instrument": "IWM", "mid_signal": -211549, "gamma_signal": -23125, "vega_signal": -3606, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": 361042, "gamma_signal": -151847, "vega_signal": -6656, "option_type": "P", "stock_price": 251.48, "utc_time": 1775577940000}, {"instrument": "IWM", "mid_signal": -8874, "gamma_signal": -4434, "vega_signal": -709, "option_type": "C", "stock_price": 251.48, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": 26257, "gamma_signal": -14679, "vega_signal": -1695, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577945000}, {"instrument": "IWM", "mid_signal": -1027397, "gamma_signal": -327432, "vega_signal": -274884, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": -19884, "gamma_signal": 10910, "vega_signal": 6591, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577950000}, {"instrument": "IWM", "mid_signal": 26291, "gamma_signal": 3392, "vega_signal": 3778, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": -148621, "gamma_signal": 36611, "vega_signal": 5345, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": -13565, "gamma_signal": 3978, "vega_signal": 2296, "option_type": "P", "stock_price": 251.4, "utc_time": 1775577960000}, {"instrument": "IWM", "mid_signal": -178407, "gamma_signal": -59679, "vega_signal": -50494, "option_type": "C", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": 355081, "gamma_signal": -111517, "vega_signal": 79231, "option_type": "P", "stock_price": 251.43, "utc_time": 1775577965000}, {"instrument": "IWM", "mid_signal": -16032, "gamma_signal": -4375, "vega_signal": -1076, "option_type": "C", "stock_price": 251.4, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": 303727, "gamma_signal": -30915, "vega_signal": -49534, "option_type": "P", "stock_price": 251.37, "utc_time": 1775577970000}, {"instrument": "IWM", "mid_signal": 751326, "gamma_signal": 321668, "vega_signal": 54168, "option_type": "C", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": -28337, "gamma_signal": 818, "vega_signal": 10672, "option_type": "P", "stock_price": 251.53, "utc_time": 1775577975000}, {"instrument": "IWM", "mid_signal": 1245953, "gamma_signal": 337127, "vega_signal": 48876, "option_type": "C", "stock_price": 251.6, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -216925, "gamma_signal": 146723, "vega_signal": 16568, "option_type": "P", "stock_price": 251.64, "utc_time": 1775577980000}, {"instrument": "IWM", "mid_signal": -67466, "gamma_signal": -9105, "vega_signal": -428, "option_type": "C", "stock_price": 251.56, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 39549, "gamma_signal": 1382, "vega_signal": -10646, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577985000}, {"instrument": "IWM", "mid_signal": 23772, "gamma_signal": 10379, "vega_signal": 1522, "option_type": "C", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": 2813997, "gamma_signal": -380184, "vega_signal": -304672, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577990000}, {"instrument": "IWM", "mid_signal": -799, "gamma_signal": -3824, "vega_signal": -630, "option_type": "C", "stock_price": 251.57, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": 15271, "gamma_signal": -6515, "vega_signal": -963, "option_type": "P", "stock_price": 251.57, "utc_time": 1775577995000}, {"instrument": "IWM", "mid_signal": -117321, "gamma_signal": -40988, "vega_signal": -15611, "option_type": "C", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": 71583, "gamma_signal": -17558, "vega_signal": -2570, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578000000}, {"instrument": "IWM", "mid_signal": -21760, "gamma_signal": -13554, "vega_signal": -2350, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": 7880, "vega_signal": 1293, "option_type": "P", "stock_price": 251.62, "utc_time": 1775578005000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": -4902, "vega_signal": -782, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": 6477, "gamma_signal": -516, "vega_signal": -3410, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578010000}, {"instrument": "IWM", "mid_signal": -59020, "gamma_signal": -14653, "vega_signal": -2143, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 70407, "gamma_signal": -31065, "vega_signal": -4628, "option_type": "P", "stock_price": 251.58, "utc_time": 1775578015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": -262394, "gamma_signal": 31787, "vega_signal": 51368, "option_type": "P", "stock_price": 251.59, "utc_time": 1775578020000}, {"instrument": "IWM", "mid_signal": -4256, "gamma_signal": -746, "vega_signal": -1489, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": 31075, "gamma_signal": -17924, "vega_signal": -2694, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578025000}, {"instrument": "IWM", "mid_signal": 73181, "gamma_signal": 29145, "vega_signal": 6806, "option_type": "C", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -334109, "gamma_signal": 121126, "vega_signal": 17835, "option_type": "P", "stock_price": 251.66, "utc_time": 1775578030000}, {"instrument": "IWM", "mid_signal": -53321, "gamma_signal": -25634, "vega_signal": -3903, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": 2499, "gamma_signal": -1564, "vega_signal": -240, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578035000}, {"instrument": "IWM", "mid_signal": 94868, "gamma_signal": 8186, "vega_signal": 51355, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578040000}, {"instrument": "IWM", "mid_signal": -38286, "gamma_signal": -23496, "vega_signal": -1564, "option_type": "C", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": 226310, "gamma_signal": -151068, "vega_signal": -18118, "option_type": "P", "stock_price": 251.56, "utc_time": 1775578045000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": -2449, "vega_signal": -391, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": 74691, "gamma_signal": -33380, "vega_signal": -4976, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578050000}, {"instrument": "IWM", "mid_signal": 200922, "gamma_signal": 73257, "vega_signal": 11099, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": -10400, "gamma_signal": 3643, "vega_signal": 535, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578055000}, {"instrument": "IWM", "mid_signal": -109082, "gamma_signal": -48454, "vega_signal": -7403, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": 72397, "gamma_signal": -6218, "vega_signal": -17979, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578060000}, {"instrument": "IWM", "mid_signal": 12456, "gamma_signal": 827, "vega_signal": 3537, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": 396556, "gamma_signal": -25808, "vega_signal": -299448, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578065000}, {"instrument": "IWM", "mid_signal": -58646, "gamma_signal": -638, "vega_signal": -18349, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": 64426, "gamma_signal": -55263, "vega_signal": -9206, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578070000}, {"instrument": "IWM", "mid_signal": 46139, "gamma_signal": 22205, "vega_signal": -2926, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": -18604, "gamma_signal": 21235, "vega_signal": 3532, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578075000}, {"instrument": "IWM", "mid_signal": 246428, "gamma_signal": 42565, "vega_signal": 81172, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": -63071, "gamma_signal": 10440, "vega_signal": 24201, "option_type": "P", "stock_price": 251.26, "utc_time": 1775578080000}, {"instrument": "IWM", "mid_signal": -644768, "gamma_signal": -186222, "vega_signal": -13523, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -43211, "gamma_signal": 3270, "vega_signal": 12777, "option_type": "P", "stock_price": 251.33, "utc_time": 1775578085000}, {"instrument": "IWM", "mid_signal": -238227, "gamma_signal": -150549, "vega_signal": -27080, "option_type": "C", "stock_price": 251.33, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": -58449, "gamma_signal": 12322, "vega_signal": 23653, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578090000}, {"instrument": "IWM", "mid_signal": 26107, "gamma_signal": 5717, "vega_signal": 11565, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": 205583, "gamma_signal": -13402, "vega_signal": -27066, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578095000}, {"instrument": "IWM", "mid_signal": -91760, "gamma_signal": -30759, "vega_signal": -6865, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -87673, "gamma_signal": 28633, "vega_signal": 19001, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578100000}, {"instrument": "IWM", "mid_signal": -32244, "gamma_signal": -7646, "vega_signal": -6202, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -37093, "gamma_signal": 1348, "vega_signal": 4968, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578105000}, {"instrument": "IWM", "mid_signal": -606971, "gamma_signal": -359113, "vega_signal": -44312, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": 36632, "gamma_signal": -34706, "vega_signal": 36158, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578110000}, {"instrument": "IWM", "mid_signal": 455179, "gamma_signal": 42798, "vega_signal": 58969, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": -78466, "gamma_signal": 38309, "vega_signal": 6619, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578115000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": -743, "vega_signal": 1062, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": -22880, "gamma_signal": 4897, "vega_signal": 2884, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578120000}, {"instrument": "IWM", "mid_signal": -6579, "gamma_signal": 3526, "vega_signal": -2441, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": -13225, "vega_signal": -1885, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578125000}, {"instrument": "IWM", "mid_signal": 9837, "gamma_signal": 3815, "vega_signal": 525, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": -5096, "vega_signal": 7176, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578130000}, {"instrument": "IWM", "mid_signal": -9837, "gamma_signal": -3815, "vega_signal": -525, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": -50421, "gamma_signal": 14974, "vega_signal": 3160, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578135000}, {"instrument": "IWM", "mid_signal": 13772, "gamma_signal": 3974, "vega_signal": 541, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": -45964, "gamma_signal": 2951, "vega_signal": 111877, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578140000}, {"instrument": "IWM", "mid_signal": 1707, "gamma_signal": -2212, "vega_signal": 895, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": -303437, "gamma_signal": 23382, "vega_signal": 188767, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578145000}, {"instrument": "IWM", "mid_signal": 44952, "gamma_signal": -63, "vega_signal": 87440, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": -177768, "gamma_signal": 25610, "vega_signal": 23717, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": -7938900, "gamma_signal": 3464884, "vega_signal": 492642, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": -77522, "gamma_signal": 33834, "vega_signal": 4811, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578160000}, {"instrument": "IWM", "mid_signal": 13772, "gamma_signal": 3974, "vega_signal": 541, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": -16357, "gamma_signal": 2081, "vega_signal": 1847, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578165000}, {"instrument": "IWM", "mid_signal": -7964, "gamma_signal": -2460, "vega_signal": -1216, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": -28337, "gamma_signal": 4779, "vega_signal": 2870, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": -6546, "gamma_signal": 1279, "vega_signal": 167, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578175000}, {"instrument": "IWM", "mid_signal": -9838, "gamma_signal": -3815, "vega_signal": -525, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": -90699, "gamma_signal": 35151, "vega_signal": 5946, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578180000}, {"instrument": "IWM", "mid_signal": 53378, "gamma_signal": 21341, "vega_signal": 2966, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578185000}, {"instrument": "IWM", "mid_signal": 9838, "gamma_signal": 3815, "vega_signal": 525, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578190000}, {"instrument": "IWM", "mid_signal": -410743, "gamma_signal": -95254, "vega_signal": -79795, "option_type": "C", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": -38647, "gamma_signal": 2809, "vega_signal": 5655, "option_type": "P", "stock_price": 251.12, "utc_time": 1775578195000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": 846, "vega_signal": 2825, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": 70590, "gamma_signal": -23897, "vega_signal": -3250, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": -467101, "gamma_signal": 29004, "vega_signal": 227120, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578205000}, {"instrument": "IWM", "mid_signal": -499939, "gamma_signal": -343413, "vega_signal": -59035, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": -97862, "gamma_signal": 13215, "vega_signal": 35473, "option_type": "P", "stock_price": 251.13, "utc_time": 1775578210000}, {"instrument": "IWM", "mid_signal": 20070, "gamma_signal": 4154, "vega_signal": 3519, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1775578215000}, {"instrument": "IWM", "mid_signal": -47017, "gamma_signal": -19014, "vega_signal": -2582, "option_type": "C", "stock_price": 251.13, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": -54589, "gamma_signal": 19459, "vega_signal": 3891, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578220000}, {"instrument": "IWM", "mid_signal": -232908, "gamma_signal": -29103, "vega_signal": -34606, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": -11774, "gamma_signal": 3986, "vega_signal": 542, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578225000}, {"instrument": "IWM", "mid_signal": -22770, "gamma_signal": -7831, "vega_signal": -1059, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578230000}, {"instrument": "IWM", "mid_signal": -454386, "gamma_signal": -225032, "vega_signal": -31754, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": 70654, "gamma_signal": -23919, "vega_signal": -3253, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578235000}, {"instrument": "IWM", "mid_signal": -3721, "gamma_signal": -8595, "vega_signal": 931, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": -23551, "gamma_signal": 7973, "vega_signal": 1084, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578240000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": -3080, "vega_signal": -550, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578245000}, {"instrument": "IWM", "mid_signal": 17089, "gamma_signal": 8170, "vega_signal": 1160, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578250000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 926, "vega_signal": 146, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578255000}, {"instrument": "IWM", "mid_signal": -134037, "gamma_signal": -27847, "vega_signal": -23481, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 116553, "gamma_signal": -40547, "vega_signal": -5404, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578260000}, {"instrument": "IWM", "mid_signal": 4267, "gamma_signal": 3173, "vega_signal": 374, "option_type": "C", "stock_price": 251.18, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": 78606, "gamma_signal": -13052, "vega_signal": -12653, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578265000}, {"instrument": "IWM", "mid_signal": 16279, "gamma_signal": 1148, "vega_signal": 9839, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578270000}, {"instrument": "IWM", "mid_signal": -9403, "gamma_signal": -3924, "vega_signal": -515, "option_type": "C", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": 766502, "gamma_signal": -40791, "vega_signal": -203376, "option_type": "P", "stock_price": 251.17, "utc_time": 1775578275000}, {"instrument": "IWM", "mid_signal": -48297, "gamma_signal": -1752, "vega_signal": -229, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": -23317, "gamma_signal": 8112, "vega_signal": 1081, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578280000}, {"instrument": "IWM", "mid_signal": 9405, "gamma_signal": 3925, "vega_signal": 516, "option_type": "C", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": -3771, "gamma_signal": 532, "vega_signal": 58, "option_type": "P", "stock_price": 251.24, "utc_time": 1775578285000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": 3926, "vega_signal": 516, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": -11658, "gamma_signal": 4056, "vega_signal": 540, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578290000}, {"instrument": "IWM", "mid_signal": 22023, "gamma_signal": 4741, "vega_signal": 4711, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": -23934, "gamma_signal": 9407, "vega_signal": 2471, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578295000}, {"instrument": "IWM", "mid_signal": -9407, "gamma_signal": -3926, "vega_signal": -516, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578300000}, {"instrument": "IWM", "mid_signal": -50615, "gamma_signal": -16945, "vega_signal": -4003, "option_type": "C", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": 24199, "gamma_signal": -8523, "vega_signal": -1977, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578305000}, {"instrument": "IWM", "mid_signal": 188453, "gamma_signal": 98903, "vega_signal": 13124, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578310000}, {"instrument": "IWM", "mid_signal": -1058643, "gamma_signal": -265010, "vega_signal": -227644, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": -7583, "gamma_signal": 3484, "vega_signal": 474, "option_type": "P", "stock_price": 251.29, "utc_time": 1775578320000}, {"instrument": "IWM", "mid_signal": 29128, "gamma_signal": 11960, "vega_signal": 1560, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": -239103, "gamma_signal": 71137, "vega_signal": -5279, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578325000}, {"instrument": "IWM", "mid_signal": -196822, "gamma_signal": -13874, "vega_signal": -32509, "option_type": "C", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": 16760, "gamma_signal": -2723, "vega_signal": -3245, "option_type": "P", "stock_price": 251.37, "utc_time": 1775578330000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": -2259, "vega_signal": -309, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": -75846, "gamma_signal": 34848, "vega_signal": 4736, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578335000}, {"instrument": "IWM", "mid_signal": 328331, "gamma_signal": 162400, "vega_signal": 46264, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578340000}, {"instrument": "IWM", "mid_signal": 100722, "gamma_signal": 42124, "vega_signal": 5508, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": 5654, "gamma_signal": -2694, "vega_signal": -3, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578345000}, {"instrument": "IWM", "mid_signal": 407758, "gamma_signal": 38596, "vega_signal": 187397, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578350000}, {"instrument": "IWM", "mid_signal": 8682, "gamma_signal": 4183, "vega_signal": 545, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": -2711, "gamma_signal": 1734, "vega_signal": 252, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": 77778, "gamma_signal": -35929, "vega_signal": -4776, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578375000}, {"instrument": "IWM", "mid_signal": -93704, "gamma_signal": -39637, "vega_signal": -5128, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": 703, "vega_signal": 4175, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": 8853, "gamma_signal": -2552, "vega_signal": -1187, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": -51761, "gamma_signal": 5181, "vega_signal": 38284, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578390000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": -10460, "vega_signal": -1370, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578395000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": -9449, "vega_signal": -1248, "option_type": "C", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578400000}, {"instrument": "IWM", "mid_signal": 55178, "gamma_signal": 25303, "vega_signal": 3300, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 12104, "gamma_signal": -1576, "vega_signal": -1423, "option_type": "P", "stock_price": 251.23, "utc_time": 1775578405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": 3768, "gamma_signal": -223, "vega_signal": -322, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578410000}, {"instrument": "IWM", "mid_signal": -21251, "gamma_signal": -11637, "vega_signal": -1552, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578415000}, {"instrument": "IWM", "mid_signal": -9370, "gamma_signal": -3963, "vega_signal": -513, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": 3593, "vega_signal": 478, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578420000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": -15746, "vega_signal": -2080, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -17456, "gamma_signal": 8939, "vega_signal": 1219, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578425000}, {"instrument": "IWM", "mid_signal": -6724, "gamma_signal": -1389, "vega_signal": -1175, "option_type": "C", "stock_price": 251.26, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": -15751, "gamma_signal": 3963, "vega_signal": 513, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578430000}, {"instrument": "IWM", "mid_signal": 15381, "gamma_signal": 3386, "vega_signal": -19940, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": 34887, "gamma_signal": -2979, "vega_signal": -45273, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578435000}, {"instrument": "IWM", "mid_signal": -9328, "gamma_signal": -4014, "vega_signal": -511, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": -16232, "gamma_signal": 14601, "vega_signal": -1582, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 20466, "gamma_signal": -6653, "vega_signal": -876, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": -3809, "gamma_signal": 351, "vega_signal": 2474, "option_type": "P", "stock_price": 251.27, "utc_time": 1775578450000}, {"instrument": "IWM", "mid_signal": -43689, "gamma_signal": -5058, "vega_signal": -10865, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": 7743, "gamma_signal": -3618, "vega_signal": -476, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578455000}, {"instrument": "IWM", "mid_signal": -28669, "gamma_signal": -2501, "vega_signal": -10108, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": -95203, "gamma_signal": 31832, "vega_signal": 2268, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": -4713, "gamma_signal": 2689, "vega_signal": 364, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578465000}, {"instrument": "IWM", "mid_signal": 27007, "gamma_signal": 8457, "vega_signal": 1074, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": -11641, "gamma_signal": 4186, "vega_signal": 537, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578475000}, {"instrument": "IWM", "mid_signal": 13504, "gamma_signal": 4229, "vega_signal": 537, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": 27402, "gamma_signal": -4285, "vega_signal": -4020, "option_type": "P", "stock_price": 251.31, "utc_time": 1775578480000}, {"instrument": "IWM", "mid_signal": -46646, "gamma_signal": -20071, "vega_signal": -2556, "option_type": "C", "stock_price": 251.31, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": 13262, "gamma_signal": -3297, "vega_signal": -1646, "option_type": "P", "stock_price": 251.34, "utc_time": 1775578485000}, {"instrument": "IWM", "mid_signal": -27363, "gamma_signal": -15626, "vega_signal": -2114, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": -6834, "gamma_signal": 777, "vega_signal": 1952, "option_type": "P", "stock_price": 251.34, "utc_time": 1775578490000}, {"instrument": "IWM", "mid_signal": -65082, "gamma_signal": -35311, "vega_signal": -4547, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": -12622, "gamma_signal": -22708, "vega_signal": 37381, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578495000}, {"instrument": "IWM", "mid_signal": -6148, "gamma_signal": -3302, "vega_signal": -424, "option_type": "C", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775578500000}, {"instrument": "IWM", "mid_signal": 47058, "gamma_signal": -7157, "vega_signal": 29683, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": 20272, "gamma_signal": -1728, "vega_signal": -2224, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578505000}, {"instrument": "IWM", "mid_signal": -704526, "gamma_signal": -387303, "vega_signal": -50024, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": 1818, "gamma_signal": -364, "vega_signal": -670, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578510000}, {"instrument": "IWM", "mid_signal": -17996, "gamma_signal": -11447, "vega_signal": -1526, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": 20769, "gamma_signal": -3023, "vega_signal": -2781, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578515000}, {"instrument": "IWM", "mid_signal": -156324, "gamma_signal": -66051, "vega_signal": -8279, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578520000}, {"instrument": "IWM", "mid_signal": -36299, "gamma_signal": -5517, "vega_signal": -5413, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": -44314, "gamma_signal": 9294, "vega_signal": 9249, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": -2743, "gamma_signal": 82, "vega_signal": 7920, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": -8182, "gamma_signal": 596, "vega_signal": 3797, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578540000}, {"instrument": "IWM", "mid_signal": 79919, "gamma_signal": 42924, "vega_signal": 5513, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578545000}, {"instrument": "IWM", "mid_signal": 25146, "gamma_signal": 4451, "vega_signal": 8320, "option_type": "C", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": -143773, "gamma_signal": 21028, "vega_signal": 17715, "option_type": "P", "stock_price": 251.36, "utc_time": 1775578550000}, {"instrument": "IWM", "mid_signal": -108312, "gamma_signal": -42494, "vega_signal": -6568, "option_type": "C", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": 11260, "gamma_signal": -4185, "vega_signal": -533, "option_type": "P", "stock_price": 251.41, "utc_time": 1775578555000}, {"instrument": "IWM", "mid_signal": 37972, "gamma_signal": 18164, "vega_signal": 4893, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": 123223, "gamma_signal": -32060, "vega_signal": -4129, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578560000}, {"instrument": "IWM", "mid_signal": -74425, "gamma_signal": -36383, "vega_signal": -4583, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": -7409, "gamma_signal": 3558, "vega_signal": 465, "option_type": "P", "stock_price": 251.42, "utc_time": 1775578570000}, {"instrument": "IWM", "mid_signal": -32426, "gamma_signal": -5072, "vega_signal": -15941, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": -3558, "vega_signal": -465, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578575000}, {"instrument": "IWM", "mid_signal": -151137, "gamma_signal": -64618, "vega_signal": -8145, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": -57695, "gamma_signal": 21954, "vega_signal": 2817, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578580000}, {"instrument": "IWM", "mid_signal": 22723, "gamma_signal": 895, "vega_signal": 2538, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578585000}, {"instrument": "IWM", "mid_signal": -13171, "gamma_signal": -1581, "vega_signal": -1422, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": 78168, "gamma_signal": 22767, "vega_signal": -23183, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578590000}, {"instrument": "IWM", "mid_signal": -19350, "gamma_signal": -8178, "vega_signal": -1030, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578595000}, {"instrument": "IWM", "mid_signal": 41462, "gamma_signal": 24453, "vega_signal": 1818, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578600000}, {"instrument": "IWM", "mid_signal": 441245, "gamma_signal": 56243, "vega_signal": 117975, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578605000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -7412, "vega_signal": -979, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 51539, "gamma_signal": -15052, "vega_signal": 210, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 8855, "gamma_signal": -1411, "vega_signal": -1326, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578615000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 347, "vega_signal": 3617, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 11541, "gamma_signal": -1697, "vega_signal": -2953, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578620000}, {"instrument": "IWM", "mid_signal": 440992, "gamma_signal": 53151, "vega_signal": 9396, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578625000}, {"instrument": "IWM", "mid_signal": -19362, "gamma_signal": -10094, "vega_signal": -1301, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": -224365, "gamma_signal": 10959, "vega_signal": 278483, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578630000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -4372, "vega_signal": -28544, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -204337, "gamma_signal": 81198, "vega_signal": 9149, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578635000}, {"instrument": "IWM", "mid_signal": -14342, "gamma_signal": -4160, "vega_signal": -528, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578640000}, {"instrument": "IWM", "mid_signal": -30437, "gamma_signal": -12332, "vega_signal": -1563, "option_type": "C", "stock_price": 251.4, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -32588, "gamma_signal": 8737, "vega_signal": 5103, "option_type": "P", "stock_price": 251.4, "utc_time": 1775578645000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": -2370, "vega_signal": -316, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775578650000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": -2370, "vega_signal": -316, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": -13670, "gamma_signal": -158, "vega_signal": 9432, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": 3852, "gamma_signal": -2237, "vega_signal": -289, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -5166, "gamma_signal": 244, "vega_signal": 6325, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578665000}, {"instrument": "IWM", "mid_signal": -54265, "gamma_signal": -24794, "vega_signal": -3179, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775578670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": -1746, "gamma_signal": 468, "vega_signal": 476, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578675000}, {"instrument": "IWM", "mid_signal": -84199, "gamma_signal": -5913, "vega_signal": -13916, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": -989, "gamma_signal": 803, "vega_signal": -3776, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": -88833, "gamma_signal": 49088, "vega_signal": 3259, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": -1330, "gamma_signal": 376, "vega_signal": 385, "option_type": "P", "stock_price": 251.19, "utc_time": 1775578690000}, {"instrument": "IWM", "mid_signal": 281617, "gamma_signal": 141574, "vega_signal": 17993, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": 191483, "gamma_signal": -26961, "vega_signal": -28020, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578695000}, {"instrument": "IWM", "mid_signal": -402254, "gamma_signal": -49985, "vega_signal": -4875, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": 273262, "gamma_signal": -46407, "vega_signal": -31615, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578700000}, {"instrument": "IWM", "mid_signal": 11568, "gamma_signal": 8671, "vega_signal": 1395, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": 2466, "gamma_signal": -246, "vega_signal": -1824, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": 390, "vega_signal": 15712, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": 6158, "gamma_signal": 1839, "vega_signal": -1464, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": -84355, "gamma_signal": 24250, "vega_signal": 1738, "option_type": "P", "stock_price": 251.3, "utc_time": 1775578725000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": -3237, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": -3118, "vega_signal": 23, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578740000}, {"instrument": "IWM", "mid_signal": 7229, "gamma_signal": -394, "vega_signal": 6081, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": 25371, "gamma_signal": -21162, "vega_signal": -1829, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": -2616, "gamma_signal": 164, "vega_signal": 3334, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578760000}, {"instrument": "IWM", "mid_signal": 17511, "gamma_signal": 9710, "vega_signal": 1226, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775578765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -22745, "gamma_signal": 10784, "vega_signal": 1399, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578770000}, {"instrument": "IWM", "mid_signal": -9424, "gamma_signal": -4105, "vega_signal": -507, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775578775000}, {"instrument": "IWM", "mid_signal": 81161, "gamma_signal": 39480, "vega_signal": 3654, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": -54813, "gamma_signal": 5461, "vega_signal": 8130, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578780000}, {"instrument": "IWM", "mid_signal": 65172, "gamma_signal": 49158, "vega_signal": 7162, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": -2261, "vega_signal": -333, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578785000}, {"instrument": "IWM", "mid_signal": -714321, "gamma_signal": -238891, "vega_signal": -29549, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": 13226, "gamma_signal": -3602, "vega_signal": -3743, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -23703, "gamma_signal": 2852, "vega_signal": 2297, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578795000}, {"instrument": "IWM", "mid_signal": -3223, "gamma_signal": -2110, "vega_signal": -280, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -162852, "gamma_signal": 40790, "vega_signal": 5394, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578800000}, {"instrument": "IWM", "mid_signal": -8994, "gamma_signal": -4018, "vega_signal": -498, "option_type": "C", "stock_price": 251.07, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": 11196, "gamma_signal": -1011, "vega_signal": -2320, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578805000}, {"instrument": "IWM", "mid_signal": -27670, "gamma_signal": -9604, "vega_signal": -2358, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": 111602, "gamma_signal": -12366, "vega_signal": -918, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578810000}, {"instrument": "IWM", "mid_signal": 44642, "gamma_signal": 3657, "vega_signal": 505, "option_type": "C", "stock_price": 251.06, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": 3913, "gamma_signal": -3151, "vega_signal": -417, "option_type": "P", "stock_price": 251.06, "utc_time": 1775578815000}, {"instrument": "IWM", "mid_signal": -343748, "gamma_signal": -47531, "vega_signal": -142574, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": -11903, "gamma_signal": 4293, "vega_signal": 531, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578820000}, {"instrument": "IWM", "mid_signal": -105757, "gamma_signal": -41584, "vega_signal": -6324, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": -48119, "gamma_signal": 7136, "vega_signal": 9719, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578825000}, {"instrument": "IWM", "mid_signal": 3940, "gamma_signal": 2010, "vega_signal": -14158, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": -25462, "gamma_signal": 12964, "vega_signal": 1676, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578830000}, {"instrument": "IWM", "mid_signal": 38073, "gamma_signal": 11049, "vega_signal": 4942, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": -753698, "gamma_signal": 356451, "vega_signal": 44711, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578835000}, {"instrument": "IWM", "mid_signal": -111347, "gamma_signal": -49097, "vega_signal": -6078, "option_type": "C", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": -15812, "gamma_signal": 7443, "vega_signal": 947, "option_type": "P", "stock_price": 250.97, "utc_time": 1775578840000}, {"instrument": "IWM", "mid_signal": -17983, "gamma_signal": -8034, "vega_signal": -996, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": 11903, "gamma_signal": -4293, "vega_signal": -531, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578845000}, {"instrument": "IWM", "mid_signal": 55610, "gamma_signal": 13499, "vega_signal": 9486, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": -16687, "gamma_signal": 7723, "vega_signal": 966, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": 1757, "gamma_signal": -542, "vega_signal": 319, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578855000}, {"instrument": "IWM", "mid_signal": -25580, "gamma_signal": -4261, "vega_signal": -5664, "option_type": "C", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": 20918, "gamma_signal": -11503, "vega_signal": 795, "option_type": "P", "stock_price": 251.03, "utc_time": 1775578860000}, {"instrument": "IWM", "mid_signal": -31985, "gamma_signal": -8798, "vega_signal": -2306, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": -4945, "vega_signal": -762, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 108662, "gamma_signal": -15277, "vega_signal": -13990, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578870000}, {"instrument": "IWM", "mid_signal": 845608, "gamma_signal": 395208, "vega_signal": 48570, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": -8346, "gamma_signal": 3863, "vega_signal": 483, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": -8380, "gamma_signal": 600, "vega_signal": 3826, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578880000}, {"instrument": "IWM", "mid_signal": 71854, "gamma_signal": 45304, "vega_signal": -10302, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -9955, "gamma_signal": 5044, "vega_signal": 650, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578885000}, {"instrument": "IWM", "mid_signal": -12901, "gamma_signal": -10647, "vega_signal": -1351, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": 1181, "vega_signal": 167, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578895000}, {"instrument": "IWM", "mid_signal": -22207, "gamma_signal": -3172, "vega_signal": -2809, "option_type": "C", "stock_price": 251.14, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775578900000}, {"instrument": "IWM", "mid_signal": -137076, "gamma_signal": -65266, "vega_signal": -8039, "option_type": "C", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578905000}, {"instrument": "IWM", "mid_signal": -41941, "gamma_signal": -20287, "vega_signal": -2478, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775578910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": -25481, "gamma_signal": 20916, "vega_signal": 4253, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": 1200, "vega_signal": 1912, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": -8499, "vega_signal": -1056, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578925000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": -430, "vega_signal": -642, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": -2945, "vega_signal": -15301, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": -158044, "gamma_signal": 40225, "vega_signal": 5023, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578935000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": -983, "vega_signal": -2320, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578940000}, {"instrument": "IWM", "mid_signal": -1180, "gamma_signal": -873, "vega_signal": -130, "option_type": "C", "stock_price": 251.21, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": 17261, "gamma_signal": -4418, "vega_signal": -915, "option_type": "P", "stock_price": 251.21, "utc_time": 1775578945000}, {"instrument": "IWM", "mid_signal": -184860, "gamma_signal": -82091, "vega_signal": -10019, "option_type": "C", "stock_price": 251.22, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": -1061, "vega_signal": -151, "option_type": "P", "stock_price": 251.22, "utc_time": 1775578950000}, {"instrument": "IWM", "mid_signal": 198, "gamma_signal": 5739, "vega_signal": -2645, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": 10161, "gamma_signal": -972, "vega_signal": -2275, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578955000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": -4104, "vega_signal": -501, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578960000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": -4104, "vega_signal": -501, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578965000}, {"instrument": "IWM", "mid_signal": -10702, "gamma_signal": -6175, "vega_signal": -771, "option_type": "C", "stock_price": 251.16, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775578970000}, {"instrument": "IWM", "mid_signal": -8786, "gamma_signal": -453, "vega_signal": -6823, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": 4760, "gamma_signal": -2822, "vega_signal": -359, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578975000}, {"instrument": "IWM", "mid_signal": -52166, "gamma_signal": -17608, "vega_signal": -2112, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": -83325, "gamma_signal": 20479, "vega_signal": 2971, "option_type": "P", "stock_price": 251.11, "utc_time": 1775578980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": -60371, "gamma_signal": 21586, "vega_signal": 2640, "option_type": "P", "stock_price": 251.05, "utc_time": 1775578985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": 17669, "gamma_signal": -51173, "vega_signal": 4009, "option_type": "P", "stock_price": 251.07, "utc_time": 1775578990000}, {"instrument": "IWM", "mid_signal": -303646, "gamma_signal": -206171, "vega_signal": -26669, "option_type": "C", "stock_price": 251.59, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 780446, "gamma_signal": -359340, "vega_signal": -47463, "option_type": "P", "stock_price": 251.71, "utc_time": 1775578995000}, {"instrument": "IWM", "mid_signal": 25562, "gamma_signal": 14599, "vega_signal": 607, "option_type": "C", "stock_price": 251.42, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": -12480, "gamma_signal": -1162, "vega_signal": 2311, "option_type": "P", "stock_price": 251.42, "utc_time": 1775579000000}, {"instrument": "IWM", "mid_signal": -77397, "gamma_signal": -32208, "vega_signal": -4646, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 428203, "gamma_signal": -37778, "vega_signal": -239003, "option_type": "P", "stock_price": 251.26, "utc_time": 1775579005000}, {"instrument": "IWM", "mid_signal": 68319, "gamma_signal": 28304, "vega_signal": 4285, "option_type": "C", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": -9470, "gamma_signal": 4882, "vega_signal": 627, "option_type": "P", "stock_price": 251.24, "utc_time": 1775579010000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": 1009, "vega_signal": 1427, "option_type": "C", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": 57828, "gamma_signal": -39956, "vega_signal": -3032, "option_type": "P", "stock_price": 251.32, "utc_time": 1775579015000}, {"instrument": "IWM", "mid_signal": -36008, "gamma_signal": -15578, "vega_signal": -1897, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": -198733, "gamma_signal": 18508, "vega_signal": 184615, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579020000}, {"instrument": "IWM", "mid_signal": 775, "gamma_signal": 510, "vega_signal": 65, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": 23859, "gamma_signal": -14921, "vega_signal": -1878, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579025000}, {"instrument": "IWM", "mid_signal": 7171, "gamma_signal": 4399, "vega_signal": 568, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": -38713, "gamma_signal": 14657, "vega_signal": -91, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579030000}, {"instrument": "IWM", "mid_signal": 23618, "gamma_signal": -1909, "vega_signal": 9826, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579035000}, {"instrument": "IWM", "mid_signal": 27790, "gamma_signal": 10561, "vega_signal": 1306, "option_type": "C", "stock_price": 251.2, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": 43768, "gamma_signal": -15967, "vega_signal": -2086, "option_type": "P", "stock_price": 251.26, "utc_time": 1775579040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": -167719, "gamma_signal": 40249, "vega_signal": 37516, "option_type": "P", "stock_price": 251.25, "utc_time": 1775579045000}, {"instrument": "IWM", "mid_signal": -2498, "gamma_signal": -1581, "vega_signal": -232, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": 22628, "gamma_signal": 1228, "vega_signal": -536, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579050000}, {"instrument": "IWM", "mid_signal": 423643, "gamma_signal": 51156, "vega_signal": 6637, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579055000}, {"instrument": "IWM", "mid_signal": -14576, "gamma_signal": -12177, "vega_signal": -1828, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": -5596, "gamma_signal": 2497, "vega_signal": -1023, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579060000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 4047, "vega_signal": 513, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": -1633, "vega_signal": -227, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579065000}, {"instrument": "IWM", "mid_signal": 64360, "gamma_signal": 23076, "vega_signal": 4945, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": 8821, "gamma_signal": -1842, "vega_signal": -1840, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579070000}, {"instrument": "IWM", "mid_signal": 1640, "gamma_signal": 772, "vega_signal": 97, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": 10943, "gamma_signal": -3992, "vega_signal": -522, "option_type": "P", "stock_price": 251.29, "utc_time": 1775579075000}, {"instrument": "IWM", "mid_signal": -30283, "gamma_signal": -12140, "vega_signal": -1537, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": -4238, "gamma_signal": 3225, "vega_signal": -1410, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579080000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": 6200, "vega_signal": 742, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 7679, "gamma_signal": -346, "vega_signal": -7161, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579085000}, {"instrument": "IWM", "mid_signal": 24962, "gamma_signal": 8684, "vega_signal": 3740, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": 3445, "vega_signal": 450, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579090000}, {"instrument": "IWM", "mid_signal": -1255504, "gamma_signal": -365088, "vega_signal": -33323, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 7503, "vega_signal": 993, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579095000}, {"instrument": "IWM", "mid_signal": 155, "gamma_signal": -4037, "vega_signal": -183, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": -92347, "gamma_signal": 55156, "vega_signal": 7124, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579100000}, {"instrument": "IWM", "mid_signal": -8660, "gamma_signal": 2537, "vega_signal": -606, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": 10456, "gamma_signal": -2795, "vega_signal": -2848, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579105000}, {"instrument": "IWM", "mid_signal": -51829, "gamma_signal": -17563, "vega_signal": -10409, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": -7327, "gamma_signal": 3525, "vega_signal": 454, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579110000}, {"instrument": "IWM", "mid_signal": -80017, "gamma_signal": -37191, "vega_signal": -5752, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": 17045, "gamma_signal": -8706, "vega_signal": -1131, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579115000}, {"instrument": "IWM", "mid_signal": -166324, "gamma_signal": -55736, "vega_signal": -13150, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": 11578, "gamma_signal": -6106, "vega_signal": -787, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579120000}, {"instrument": "IWM", "mid_signal": -109545, "gamma_signal": -8250, "vega_signal": -1973, "option_type": "C", "stock_price": 251.4, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579125000}, {"instrument": "IWM", "mid_signal": 138297, "gamma_signal": 20956, "vega_signal": -9600, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": 48527, "gamma_signal": -859, "vega_signal": -15762, "option_type": "P", "stock_price": 251.44, "utc_time": 1775579130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": 93313, "gamma_signal": -32787, "vega_signal": -4165, "option_type": "P", "stock_price": 251.43, "utc_time": 1775579135000}, {"instrument": "IWM", "mid_signal": -3843, "gamma_signal": -503, "vega_signal": -2489, "option_type": "C", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -6107, "gamma_signal": 2566, "vega_signal": 321, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579140000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": -244, "vega_signal": -1379, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": 332791, "gamma_signal": -93436, "vega_signal": -12036, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579145000}, {"instrument": "IWM", "mid_signal": -32004, "gamma_signal": -16121, "vega_signal": -2122, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": -15232, "gamma_signal": 3950, "vega_signal": 509, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": -1562, "vega_signal": -209, "option_type": "P", "stock_price": 251.45, "utc_time": 1775579155000}, {"instrument": "IWM", "mid_signal": 24935, "gamma_signal": 6830, "vega_signal": 870, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 4119, "vega_signal": 518, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579160000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": -593, "vega_signal": -2731, "option_type": "C", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": -135494, "gamma_signal": 50203, "vega_signal": 8140, "option_type": "P", "stock_price": 251.42, "utc_time": 1775579165000}, {"instrument": "IWM", "mid_signal": 10255, "gamma_signal": 4067, "vega_signal": 513, "option_type": "C", "stock_price": 251.42, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": -1562, "vega_signal": -209, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": 508, "vega_signal": 1350, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579175000}, {"instrument": "IWM", "mid_signal": 2756, "gamma_signal": 784, "vega_signal": 668, "option_type": "C", "stock_price": 251.36, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 10733, "gamma_signal": -4119, "vega_signal": -518, "option_type": "P", "stock_price": 251.36, "utc_time": 1775579180000}, {"instrument": "IWM", "mid_signal": 25315, "gamma_signal": 4436, "vega_signal": 13606, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": -1737, "gamma_signal": 461, "vega_signal": 473, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579185000}, {"instrument": "IWM", "mid_signal": 20172, "gamma_signal": 5422, "vega_signal": 1596, "option_type": "C", "stock_price": 251.3, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775579190000}, {"instrument": "IWM", "mid_signal": 3604, "gamma_signal": 734, "vega_signal": 81, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": -154080, "gamma_signal": 39500, "vega_signal": 7715, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579195000}, {"instrument": "IWM", "mid_signal": -65628, "gamma_signal": -47907, "vega_signal": -7614, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": -31351, "gamma_signal": 11004, "vega_signal": 2606, "option_type": "P", "stock_price": 251.33, "utc_time": 1775579200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -21478, "gamma_signal": 8242, "vega_signal": 1036, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579205000}, {"instrument": "IWM", "mid_signal": -6652, "gamma_signal": -3333, "vega_signal": -432, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579210000}, {"instrument": "IWM", "mid_signal": 75240, "gamma_signal": 11067, "vega_signal": 8025, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": -20760, "gamma_signal": 10330, "vega_signal": 1319, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579215000}, {"instrument": "IWM", "mid_signal": 89045, "gamma_signal": 36066, "vega_signal": 4529, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": -16005, "gamma_signal": 3122, "vega_signal": 3098, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579220000}, {"instrument": "IWM", "mid_signal": 44524, "gamma_signal": 5388, "vega_signal": 5767, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": 10175, "gamma_signal": -2419, "vega_signal": -991, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579225000}, {"instrument": "IWM", "mid_signal": -107113, "gamma_signal": -42834, "vega_signal": -6655, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579230000}, {"instrument": "IWM", "mid_signal": -34245, "gamma_signal": -16642, "vega_signal": 672, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579235000}, {"instrument": "IWM", "mid_signal": -61527, "gamma_signal": -9542, "vega_signal": -7315, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": -35283, "gamma_signal": 4693, "vega_signal": 4251, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579245000}, {"instrument": "IWM", "mid_signal": -50720, "gamma_signal": -19313, "vega_signal": -964, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": -8158, "gamma_signal": 4939, "vega_signal": 647, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579250000}, {"instrument": "IWM", "mid_signal": 12717, "gamma_signal": 4470, "vega_signal": 2312, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": 12721, "gamma_signal": 1609, "vega_signal": -10946, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579255000}, {"instrument": "IWM", "mid_signal": -24525, "gamma_signal": -15679, "vega_signal": 32, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": 133327, "gamma_signal": -36102, "vega_signal": -4615, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579260000}, {"instrument": "IWM", "mid_signal": -19004, "gamma_signal": -2265, "vega_signal": -2751, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": 29194, "gamma_signal": -5659, "vega_signal": -10367, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579265000}, {"instrument": "IWM", "mid_signal": -13413, "gamma_signal": -6678, "vega_signal": -866, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": -16353, "gamma_signal": 7907, "vega_signal": 1927, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": -3548, "gamma_signal": 2265, "vega_signal": 186, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": -1822, "gamma_signal": -44487, "vega_signal": 5372, "option_type": "P", "stock_price": 251.68, "utc_time": 1775579280000}, {"instrument": "IWM", "mid_signal": -19009, "gamma_signal": -9591, "vega_signal": -1242, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": 5702, "gamma_signal": -3584, "vega_signal": -1380, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579285000}, {"instrument": "IWM", "mid_signal": 150980, "gamma_signal": 25496, "vega_signal": 37188, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": 2795, "gamma_signal": -2453, "vega_signal": -335, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579290000}, {"instrument": "IWM", "mid_signal": 2496521, "gamma_signal": 13282, "vega_signal": 1042029, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -197557, "gamma_signal": 78877, "vega_signal": 9732, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579305000}, {"instrument": "IWM", "mid_signal": -34038, "gamma_signal": -4367, "vega_signal": -9537, "option_type": "C", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": 72714, "gamma_signal": -53546, "vega_signal": -1708, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579310000}, {"instrument": "IWM", "mid_signal": 75173, "gamma_signal": 14397, "vega_signal": 9380, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": -22880, "gamma_signal": 16954, "vega_signal": 2491, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579315000}, {"instrument": "IWM", "mid_signal": 17668, "gamma_signal": 4850, "vega_signal": 3973, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579320000}, {"instrument": "IWM", "mid_signal": -61716, "gamma_signal": -7175, "vega_signal": -9207, "option_type": "C", "stock_price": 251.525, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775579325000}, {"instrument": "IWM", "mid_signal": -24021, "gamma_signal": -3179, "vega_signal": -2838, "option_type": "C", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": -24860, "gamma_signal": 967, "vega_signal": 39113, "option_type": "P", "stock_price": 251.525, "utc_time": 1775579330000}, {"instrument": "IWM", "mid_signal": -25045, "gamma_signal": -11913, "vega_signal": 1898, "option_type": "C", "stock_price": 251.52, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": -5590, "gamma_signal": 466, "vega_signal": 3143, "option_type": "P", "stock_price": 251.52, "utc_time": 1775579335000}, {"instrument": "IWM", "mid_signal": 3996, "gamma_signal": -3030, "vega_signal": 629, "option_type": "C", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": -41622, "gamma_signal": 16385, "vega_signal": 2045, "option_type": "P", "stock_price": 251.55, "utc_time": 1775579340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": -20811, "gamma_signal": 8192, "vega_signal": 1023, "option_type": "P", "stock_price": 251.55, "utc_time": 1775579345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": -267990, "gamma_signal": 35747, "vega_signal": 32541, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 100330, "gamma_signal": -56162, "vega_signal": 177, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": -23428, "gamma_signal": 3624, "vega_signal": 8321, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": 68475, "gamma_signal": -37859, "vega_signal": 1911, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": 45076, "gamma_signal": -1892, "vega_signal": -5121, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579370000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 5437, "vega_signal": 2422, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": 39359, "gamma_signal": -14091, "vega_signal": -8177, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579375000}, {"instrument": "IWM", "mid_signal": -2050686, "gamma_signal": -273174, "vega_signal": -243872, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": 109412, "gamma_signal": -120330, "vega_signal": -632, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": -267552, "gamma_signal": 69156, "vega_signal": 20824, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": 4160, "vega_signal": 509, "option_type": "P", "stock_price": 251.54, "utc_time": 1775579390000}, {"instrument": "IWM", "mid_signal": -80830, "gamma_signal": -16687, "vega_signal": -28876, "option_type": "C", "stock_price": 251.48, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": 4160, "vega_signal": 509, "option_type": "P", "stock_price": 251.54, "utc_time": 1775579395000}, {"instrument": "IWM", "mid_signal": -5744, "gamma_signal": -5118, "vega_signal": 1816, "option_type": "C", "stock_price": 251.41, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": 41299, "gamma_signal": -16634, "vega_signal": -2036, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579400000}, {"instrument": "IWM", "mid_signal": -1392972, "gamma_signal": -838640, "vega_signal": -109205, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": -28110, "gamma_signal": 9841, "vega_signal": 1183, "option_type": "P", "stock_price": 251.41, "utc_time": 1775579405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": -146775, "gamma_signal": 50680, "vega_signal": 6578, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579410000}, {"instrument": "IWM", "mid_signal": -31819, "gamma_signal": -12390, "vega_signal": -1536, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 11758, "gamma_signal": -1241, "vega_signal": -1932, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579415000}, {"instrument": "IWM", "mid_signal": 49078, "gamma_signal": 9106, "vega_signal": 7777, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": -10665, "gamma_signal": -1466, "vega_signal": 7578, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579420000}, {"instrument": "IWM", "mid_signal": -35803, "gamma_signal": -4733, "vega_signal": -4250, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": 92867, "gamma_signal": -37403, "vega_signal": -4579, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579430000}, {"instrument": "IWM", "mid_signal": 34321, "gamma_signal": 17222, "vega_signal": 2175, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": -20637, "gamma_signal": 8312, "vega_signal": 1018, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579435000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 984, "vega_signal": 2101, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": -1206, "gamma_signal": 912, "vega_signal": 131, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775579445000}, {"instrument": "IWM", "mid_signal": -21647, "gamma_signal": -4271, "vega_signal": -3638, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": 173262, "gamma_signal": -5820, "vega_signal": -207249, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579450000}, {"instrument": "IWM", "mid_signal": 45076, "gamma_signal": 3576, "vega_signal": 16494, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": 448714, "gamma_signal": -6014, "vega_signal": -617511, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579455000}, {"instrument": "IWM", "mid_signal": 10505, "gamma_signal": 4176, "vega_signal": 510, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -98174, "gamma_signal": 60248, "vega_signal": 7820, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579460000}, {"instrument": "IWM", "mid_signal": -7177, "gamma_signal": -1423, "vega_signal": -1209, "option_type": "C", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -68632, "gamma_signal": 30021, "vega_signal": 3756, "option_type": "P", "stock_price": 251.5, "utc_time": 1775579465000}, {"instrument": "IWM", "mid_signal": -31871, "gamma_signal": -19654, "vega_signal": -2526, "option_type": "C", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": -80323, "gamma_signal": 11843, "vega_signal": 8775, "option_type": "P", "stock_price": 251.34, "utc_time": 1775579470000}, {"instrument": "IWM", "mid_signal": -66036, "gamma_signal": -27752, "vega_signal": -3411, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": -58313, "gamma_signal": 7752, "vega_signal": 7067, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579475000}, {"instrument": "IWM", "mid_signal": 46085, "gamma_signal": 3014, "vega_signal": 400, "option_type": "C", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": -30453, "gamma_signal": 16628, "vega_signal": 1463, "option_type": "P", "stock_price": 251.38, "utc_time": 1775579480000}, {"instrument": "IWM", "mid_signal": -12362, "gamma_signal": -1346, "vega_signal": -4635, "option_type": "C", "stock_price": 251.43, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": -18775, "gamma_signal": 4105, "vega_signal": 511, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579485000}, {"instrument": "IWM", "mid_signal": 1076021, "gamma_signal": 213360, "vega_signal": 181279, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579490000}, {"instrument": "IWM", "mid_signal": -20709, "gamma_signal": -8304, "vega_signal": -2071, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": 45959, "gamma_signal": -4482, "vega_signal": -8998, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": 223156, "gamma_signal": -107907, "vega_signal": -13635, "option_type": "P", "stock_price": 251.39, "utc_time": 1775579500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 14341, "gamma_signal": -6518, "vega_signal": -821, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775579515000}, {"instrument": "IWM", "mid_signal": 2787, "gamma_signal": 985, "vega_signal": 116, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": -68450, "gamma_signal": 3814, "vega_signal": 12953, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579520000}, {"instrument": "IWM", "mid_signal": -46945, "gamma_signal": -23549, "vega_signal": -889, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": 10448, "gamma_signal": 4145, "vega_signal": 504, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579525000}, {"instrument": "IWM", "mid_signal": -24279, "gamma_signal": -9242, "vega_signal": -2224, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -53496, "gamma_signal": 26314, "vega_signal": 5793, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579530000}, {"instrument": "IWM", "mid_signal": -14449, "gamma_signal": -7115, "vega_signal": -889, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": -428702, "gamma_signal": 177179, "vega_signal": 22067, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579535000}, {"instrument": "IWM", "mid_signal": 265018, "gamma_signal": 25683, "vega_signal": 27580, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": 440, "vega_signal": 8148, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579540000}, {"instrument": "IWM", "mid_signal": 7223, "gamma_signal": 3556, "vega_signal": 444, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": 32694, "gamma_signal": -15230, "vega_signal": -3927, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579545000}, {"instrument": "IWM", "mid_signal": 25169, "gamma_signal": 5508, "vega_signal": 9717, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": 59577, "gamma_signal": -24191, "vega_signal": -3012, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579550000}, {"instrument": "IWM", "mid_signal": -10515, "gamma_signal": -1580, "vega_signal": -1391, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579555000}, {"instrument": "IWM", "mid_signal": 1517373, "gamma_signal": 891356, "vega_signal": 115872, "option_type": "C", "stock_price": 251.61, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": 413220, "gamma_signal": -6923, "vega_signal": -555037, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579560000}, {"instrument": "IWM", "mid_signal": -8913, "gamma_signal": -1531, "vega_signal": -1325, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579570000}, {"instrument": "IWM", "mid_signal": -77535, "gamma_signal": -25185, "vega_signal": -6251, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": -188620, "gamma_signal": 21666, "vega_signal": 26356, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579575000}, {"instrument": "IWM", "mid_signal": -22141, "gamma_signal": -8353, "vega_signal": -1028, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579580000}, {"instrument": "IWM", "mid_signal": -10700, "gamma_signal": -2694, "vega_signal": -2347, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": -99271, "gamma_signal": 40308, "vega_signal": 5018, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": 1679, "gamma_signal": -448, "vega_signal": -461, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579590000}, {"instrument": "IWM", "mid_signal": 2098, "gamma_signal": 2709, "vega_signal": -2500, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": 409543, "gamma_signal": -13567, "vega_signal": -532076, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579600000}, {"instrument": "IWM", "mid_signal": 3590, "gamma_signal": 965, "vega_signal": 802, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": 35362, "gamma_signal": -19996, "vega_signal": 11779, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579605000}, {"instrument": "IWM", "mid_signal": -15062, "gamma_signal": -4181, "vega_signal": -503, "option_type": "C", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 12431, "gamma_signal": -7866, "vega_signal": -1065, "option_type": "P", "stock_price": 251.595, "utc_time": 1775579610000}, {"instrument": "IWM", "mid_signal": 23648, "gamma_signal": 29, "vega_signal": 6309, "option_type": "C", "stock_price": 251.595, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": 37041, "gamma_signal": -10482, "vega_signal": -3024, "option_type": "P", "stock_price": 251.61, "utc_time": 1775579615000}, {"instrument": "IWM", "mid_signal": 7292, "gamma_signal": 1430, "vega_signal": 1218, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": 145103, "gamma_signal": -42912, "vega_signal": -5474, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579620000}, {"instrument": "IWM", "mid_signal": -8299, "gamma_signal": -5057, "vega_signal": -646, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 2193, "gamma_signal": -550, "vega_signal": -564, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579630000}, {"instrument": "IWM", "mid_signal": -16168, "gamma_signal": -7681, "vega_signal": -878, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": 21655, "gamma_signal": -4841, "vega_signal": -498, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579635000}, {"instrument": "IWM", "mid_signal": -16427, "gamma_signal": -2388, "vega_signal": -3957, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": -417, "vega_signal": 8861, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -30399, "gamma_signal": 9827, "vega_signal": 11992, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579645000}, {"instrument": "IWM", "mid_signal": -31080, "gamma_signal": -11071, "vega_signal": -1309, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": 198159, "gamma_signal": -140133, "vega_signal": -19009, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579650000}, {"instrument": "IWM", "mid_signal": -15501, "gamma_signal": -4157, "vega_signal": -496, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": -8146, "vega_signal": 5484, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579655000}, {"instrument": "IWM", "mid_signal": 1233658, "gamma_signal": 211481, "vega_signal": 181684, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579660000}, {"instrument": "IWM", "mid_signal": -5413, "gamma_signal": -1104, "vega_signal": -2178, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": -56537, "gamma_signal": 23065, "vega_signal": 12615, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579665000}, {"instrument": "IWM", "mid_signal": -15556, "gamma_signal": -6898, "vega_signal": -845, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": 132596, "gamma_signal": -41088, "vega_signal": -5314, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579670000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": -4265, "vega_signal": -513, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": 840, "vega_signal": 3175, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 400923, "gamma_signal": -5372, "vega_signal": -555208, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579680000}, {"instrument": "IWM", "mid_signal": 481419, "gamma_signal": 144340, "vega_signal": 19603, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579685000}, {"instrument": "IWM", "mid_signal": 11212, "gamma_signal": 4265, "vega_signal": 513, "option_type": "C", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775579690000}, {"instrument": "IWM", "mid_signal": 58545, "gamma_signal": 51259, "vega_signal": 5929, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775579695000}, {"instrument": "IWM", "mid_signal": -94330, "gamma_signal": -9362, "vega_signal": -2668, "option_type": "C", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": -36712, "gamma_signal": 19514, "vega_signal": 2439, "option_type": "P", "stock_price": 251.71, "utc_time": 1775579700000}, {"instrument": "IWM", "mid_signal": -12167, "gamma_signal": -5560, "vega_signal": -660, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": 305924, "gamma_signal": -162608, "vega_signal": -20327, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579705000}, {"instrument": "IWM", "mid_signal": -23580, "gamma_signal": -18772, "vega_signal": 2485, "option_type": "C", "stock_price": 251.69, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579710000}, {"instrument": "IWM", "mid_signal": -74331, "gamma_signal": -18553, "vega_signal": -21359, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": -21862, "gamma_signal": 3798, "vega_signal": 5878, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579715000}, {"instrument": "IWM", "mid_signal": -282467, "gamma_signal": -106947, "vega_signal": -12818, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": -23011, "gamma_signal": 2978, "vega_signal": 7801, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579720000}, {"instrument": "IWM", "mid_signal": 163069, "gamma_signal": 10410, "vega_signal": 30175, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": 450637, "gamma_signal": -6521, "vega_signal": -618691, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579725000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": -4278, "vega_signal": -513, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -59321, "gamma_signal": 43615, "vega_signal": 6374, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579730000}, {"instrument": "IWM", "mid_signal": -137666, "gamma_signal": -19422, "vega_signal": -19315, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": 832, "vega_signal": 815, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579735000}, {"instrument": "IWM", "mid_signal": 11299, "gamma_signal": 4278, "vega_signal": 513, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": -5242, "vega_signal": 6304, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579740000}, {"instrument": "IWM", "mid_signal": -577249, "gamma_signal": -347240, "vega_signal": -43769, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579745000}, {"instrument": "IWM", "mid_signal": -122246, "gamma_signal": -30853, "vega_signal": -36971, "option_type": "C", "stock_price": 251.73, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": 13858, "gamma_signal": -4233, "vega_signal": -513, "option_type": "P", "stock_price": 251.73, "utc_time": 1775579750000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": 8435, "vega_signal": 1007, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": 12108, "gamma_signal": -6468, "vega_signal": -807, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579755000}, {"instrument": "IWM", "mid_signal": -75241, "gamma_signal": -13089, "vega_signal": -21410, "option_type": "C", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": -3978, "gamma_signal": 2806, "vega_signal": 382, "option_type": "P", "stock_price": 251.76, "utc_time": 1775579760000}, {"instrument": "IWM", "mid_signal": -132548, "gamma_signal": -18898, "vega_signal": -28618, "option_type": "C", "stock_price": 251.65, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": 44574, "gamma_signal": -17638, "vega_signal": -2090, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579765000}, {"instrument": "IWM", "mid_signal": -7313, "gamma_signal": -1138, "vega_signal": -1666, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775579770000}, {"instrument": "IWM", "mid_signal": 235365, "gamma_signal": 12927, "vega_signal": 30748, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 448810, "gamma_signal": -6053, "vega_signal": -618441, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 4091, "vega_signal": 494, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579780000}, {"instrument": "IWM", "mid_signal": 59665, "gamma_signal": 29926, "vega_signal": 1651, "option_type": "C", "stock_price": 251.59, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": 48549, "gamma_signal": -20456, "vega_signal": -2471, "option_type": "P", "stock_price": 251.58, "utc_time": 1775579785000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": -1442, "vega_signal": -1229, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 48553, "gamma_signal": -20457, "vega_signal": -2472, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": 30402, "gamma_signal": -16310, "vega_signal": -2016, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579795000}, {"instrument": "IWM", "mid_signal": -4241, "gamma_signal": -2635, "vega_signal": -325, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": -21937, "gamma_signal": 1626, "vega_signal": 6983, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775579805000}, {"instrument": "IWM", "mid_signal": 8322, "gamma_signal": 528, "vega_signal": 53, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": -5546, "gamma_signal": 461, "vega_signal": 3131, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579810000}, {"instrument": "IWM", "mid_signal": -12186, "gamma_signal": -1582, "vega_signal": -1418, "option_type": "C", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": -29227, "gamma_signal": 2872, "vega_signal": 6760, "option_type": "P", "stock_price": 251.63, "utc_time": 1775579815000}, {"instrument": "IWM", "mid_signal": 2689, "gamma_signal": 551, "vega_signal": 1084, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": 106772, "gamma_signal": -13302, "vega_signal": -5339, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579820000}, {"instrument": "IWM", "mid_signal": 70952, "gamma_signal": 17422, "vega_signal": 8477, "option_type": "C", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579825000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 3661, "vega_signal": 433, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775579830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": -119238, "gamma_signal": 88578, "vega_signal": 12738, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579840000}, {"instrument": "IWM", "mid_signal": 21973, "gamma_signal": 8760, "vega_signal": 1015, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": 22243, "gamma_signal": -7966, "vega_signal": -900, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579845000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -1647, "vega_signal": -211, "option_type": "C", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775579850000}, {"instrument": "IWM", "mid_signal": -4377, "gamma_signal": 17483, "vega_signal": -6965, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": 391108, "gamma_signal": 5251, "vega_signal": -588428, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579855000}, {"instrument": "IWM", "mid_signal": -30004, "gamma_signal": -21541, "vega_signal": -2666, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": -163725, "gamma_signal": 14961, "vega_signal": 23311, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 20210, "gamma_signal": -13341, "vega_signal": -1744, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775579875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 7991, "gamma_signal": 5502, "vega_signal": -3814, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579880000}, {"instrument": "IWM", "mid_signal": 7004, "gamma_signal": 3661, "vega_signal": 433, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": 5601, "gamma_signal": -9355, "vega_signal": 431, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579885000}, {"instrument": "IWM", "mid_signal": 10483, "gamma_signal": 1578, "vega_signal": 1387, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579890000}, {"instrument": "IWM", "mid_signal": -32612, "gamma_signal": -13366, "vega_signal": -1517, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": 16802, "gamma_signal": -5265, "vega_signal": -7073, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": -424626, "gamma_signal": 6391, "vega_signal": 577205, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579900000}, {"instrument": "IWM", "mid_signal": 27082, "gamma_signal": 17233, "vega_signal": -1880, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 43370, "gamma_signal": -20232, "vega_signal": -2480, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579905000}, {"instrument": "IWM", "mid_signal": 358737, "gamma_signal": 147024, "vega_signal": 16685, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": 1796, "vega_signal": 2030, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": -28204, "gamma_signal": 18366, "vega_signal": 2291, "option_type": "P", "stock_price": 251.6, "utc_time": 1775579915000}, {"instrument": "IWM", "mid_signal": 3976, "gamma_signal": 2571, "vega_signal": 310, "option_type": "C", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": 45996, "gamma_signal": -6203, "vega_signal": -5638, "option_type": "P", "stock_price": 251.56, "utc_time": 1775579920000}, {"instrument": "IWM", "mid_signal": -7215, "gamma_signal": -1136, "vega_signal": -1654, "option_type": "C", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": -43368, "gamma_signal": 21001, "vega_signal": -5605, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579925000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -1577, "vega_signal": -1386, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": 23821, "gamma_signal": -12617, "vega_signal": -2552, "option_type": "P", "stock_price": 251.47, "utc_time": 1775579930000}, {"instrument": "IWM", "mid_signal": 8430, "gamma_signal": 575, "vega_signal": 4998, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": -42754, "gamma_signal": 13140, "vega_signal": 1517, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": -4736, "vega_signal": -1352, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579940000}, {"instrument": "IWM", "mid_signal": -12086, "gamma_signal": -1575, "vega_signal": -1416, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -12746, "gamma_signal": 7911, "vega_signal": 995, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579945000}, {"instrument": "IWM", "mid_signal": -57983, "gamma_signal": -17655, "vega_signal": -2007, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": -6700, "gamma_signal": 3590, "vega_signal": 421, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 596123, "gamma_signal": -247856, "vega_signal": -28097, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": 30187, "gamma_signal": -8666, "vega_signal": -990, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579960000}, {"instrument": "IWM", "mid_signal": -3916, "gamma_signal": -855, "vega_signal": -93, "option_type": "C", "stock_price": 251.29, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775579965000}, {"instrument": "IWM", "mid_signal": 39345, "gamma_signal": 17110, "vega_signal": 2986, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": -116539, "gamma_signal": 13474, "vega_signal": 29307, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579970000}, {"instrument": "IWM", "mid_signal": -23032, "gamma_signal": -4747, "vega_signal": -1342, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": 127870, "gamma_signal": -27885, "vega_signal": -5679, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579975000}, {"instrument": "IWM", "mid_signal": -1312937, "gamma_signal": -259116, "vega_signal": -29665, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": -59686, "gamma_signal": 25759, "vega_signal": 3011, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": -7236, "gamma_signal": -14830, "vega_signal": 4344, "option_type": "P", "stock_price": 251.23, "utc_time": 1775579985000}, {"instrument": "IWM", "mid_signal": -882, "gamma_signal": -3908, "vega_signal": 798, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": -64380, "gamma_signal": -5953, "vega_signal": 7475, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579990000}, {"instrument": "IWM", "mid_signal": -383289, "gamma_signal": -79784, "vega_signal": -9136, "option_type": "C", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": 6749, "gamma_signal": -1935, "vega_signal": -197, "option_type": "P", "stock_price": 251.28, "utc_time": 1775579995000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": -4411, "vega_signal": -501, "option_type": "C", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": 11571, "vega_signal": -594, "option_type": "P", "stock_price": 251.28, "utc_time": 1775580000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": 35508, "gamma_signal": -16144, "vega_signal": -1856, "option_type": "P", "stock_price": 251.39, "utc_time": 1775580005000}, {"instrument": "IWM", "mid_signal": -3815, "gamma_signal": -2865, "vega_signal": -365, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 40333, "gamma_signal": -4609, "vega_signal": -11588, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": 376811, "gamma_signal": -3951, "vega_signal": -524949, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580015000}, {"instrument": "IWM", "mid_signal": 58844, "gamma_signal": 13900, "vega_signal": 1632, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1775580020000}, {"instrument": "IWM", "mid_signal": -9781, "gamma_signal": -4377, "vega_signal": -490, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": -170676, "gamma_signal": 46184, "vega_signal": 35665, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580025000}, {"instrument": "IWM", "mid_signal": 68663, "gamma_signal": 4807, "vega_signal": 619, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": -4495, "gamma_signal": -49, "vega_signal": -13, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580030000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": -548, "vega_signal": -16387, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": 186492, "gamma_signal": -66230, "vega_signal": -10179, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580035000}, {"instrument": "IWM", "mid_signal": 11072, "gamma_signal": 1029, "vega_signal": 2315, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": -81147, "gamma_signal": 7676, "vega_signal": 14000, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580045000}, {"instrument": "IWM", "mid_signal": -428074, "gamma_signal": -52238, "vega_signal": -8195, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": 41880, "gamma_signal": -4415, "vega_signal": -8256, "option_type": "P", "stock_price": 251.31, "utc_time": 1775580050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": -29198, "gamma_signal": 5808, "vega_signal": 2261, "option_type": "P", "stock_price": 251.37, "utc_time": 1775580055000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": -930, "vega_signal": -1955, "option_type": "C", "stock_price": 251.37, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 16971, "gamma_signal": -5551, "vega_signal": -3851, "option_type": "P", "stock_price": 251.43, "utc_time": 1775580060000}, {"instrument": "IWM", "mid_signal": 4221, "gamma_signal": 3405, "vega_signal": 458, "option_type": "C", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 10868, "gamma_signal": -4439, "vega_signal": -502, "option_type": "P", "stock_price": 251.43, "utc_time": 1775580065000}, {"instrument": "IWM", "mid_signal": 69419, "gamma_signal": 4546, "vega_signal": 572, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 63136, "gamma_signal": -24557, "vega_signal": -1393, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580070000}, {"instrument": "IWM", "mid_signal": 415908, "gamma_signal": 6000, "vega_signal": 521771, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": -17623, "gamma_signal": 7959, "vega_signal": 52, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": -21555, "gamma_signal": 8943, "vega_signal": 1829, "option_type": "P", "stock_price": 251.64, "utc_time": 1775580080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": -210045, "gamma_signal": 53789, "vega_signal": 21662, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580085000}, {"instrument": "IWM", "mid_signal": 1855, "gamma_signal": 2893, "vega_signal": -11675, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580090000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": -1631, "vega_signal": 2070, "option_type": "C", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": -31656, "gamma_signal": 13318, "vega_signal": 1496, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580095000}, {"instrument": "IWM", "mid_signal": 39540, "gamma_signal": 2425, "vega_signal": 10574, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775580100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": -92910, "gamma_signal": 5855, "vega_signal": 24986, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580105000}, {"instrument": "IWM", "mid_signal": 13736, "gamma_signal": 552, "vega_signal": 5432, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": 4438, "vega_signal": 499, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580110000}, {"instrument": "IWM", "mid_signal": 45351, "gamma_signal": 11124, "vega_signal": 9319, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": -321955, "gamma_signal": 21649, "vega_signal": 96647, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580115000}, {"instrument": "IWM", "mid_signal": 48053, "gamma_signal": 11906, "vega_signal": 9975, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580120000}, {"instrument": "IWM", "mid_signal": -297, "gamma_signal": 282, "vega_signal": 124, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 31648, "gamma_signal": -13315, "vega_signal": -1496, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580125000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": 3624, "vega_signal": 407, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 25621, "gamma_signal": -5581, "vega_signal": 585, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": 132506, "gamma_signal": -39652, "vega_signal": -4467, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -719357, "gamma_signal": 73255, "vega_signal": 175408, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580140000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": -2453, "vega_signal": -285, "option_type": "C", "stock_price": 251.53, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": 6343, "gamma_signal": -1154, "vega_signal": -1133, "option_type": "P", "stock_price": 251.53, "utc_time": 1775580145000}, {"instrument": "IWM", "mid_signal": -127498, "gamma_signal": -43077, "vega_signal": -21142, "option_type": "C", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 73638, "gamma_signal": -22036, "vega_signal": -2482, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580150000}, {"instrument": "IWM", "mid_signal": 8461, "gamma_signal": 3011, "vega_signal": 313, "option_type": "C", "stock_price": 251.61, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775580155000}, {"instrument": "IWM", "mid_signal": 14932, "gamma_signal": 4438, "vega_signal": 494, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": -4365, "vega_signal": -495, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580160000}, {"instrument": "IWM", "mid_signal": 5761, "gamma_signal": 4483, "vega_signal": 548, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 44186, "gamma_signal": -13223, "vega_signal": -1489, "option_type": "P", "stock_price": 251.63, "utc_time": 1775580165000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": 37414, "vega_signal": 2396, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": -10267, "gamma_signal": 4365, "vega_signal": 495, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580170000}, {"instrument": "IWM", "mid_signal": -12373, "gamma_signal": -884, "vega_signal": -3276, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": 66438, "gamma_signal": -50470, "vega_signal": -7613, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": 5616, "gamma_signal": -465, "vega_signal": -3150, "option_type": "P", "stock_price": 251.6, "utc_time": 1775580180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": -1208, "gamma_signal": 916, "vega_signal": 127, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580185000}, {"instrument": "IWM", "mid_signal": 27463, "gamma_signal": 4712, "vega_signal": 12605, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": -171069, "gamma_signal": 29602, "vega_signal": 25238, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580195000}, {"instrument": "IWM", "mid_signal": 29262, "gamma_signal": 2346, "vega_signal": 3792, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": 1334, "gamma_signal": -2852, "vega_signal": -534, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580200000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": -87, "vega_signal": -2393, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": -14426, "gamma_signal": 4455, "vega_signal": 498, "option_type": "P", "stock_price": 251.58, "utc_time": 1775580205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": -65511, "gamma_signal": 7600, "vega_signal": 19076, "option_type": "P", "stock_price": 251.51, "utc_time": 1775580210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": -227273, "gamma_signal": 70487, "vega_signal": 7190, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775580225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": -29854, "gamma_signal": 13010, "vega_signal": 1468, "option_type": "P", "stock_price": 251.46, "utc_time": 1775580230000}, {"instrument": "IWM", "mid_signal": 6560, "gamma_signal": 3721, "vega_signal": 413, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": 30899, "gamma_signal": -17062, "vega_signal": -2000, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": 23896, "gamma_signal": -17925, "vega_signal": -2515, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580240000}, {"instrument": "IWM", "mid_signal": -920828, "gamma_signal": -270724, "vega_signal": -224277, "option_type": "C", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -9949, "gamma_signal": 4336, "vega_signal": 489, "option_type": "P", "stock_price": 251.41, "utc_time": 1775580245000}, {"instrument": "IWM", "mid_signal": -43763, "gamma_signal": -25303, "vega_signal": -2809, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": -727060, "gamma_signal": 46823, "vega_signal": 313891, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775580255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": 64411, "gamma_signal": -35262, "vega_signal": -4078, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580260000}, {"instrument": "IWM", "mid_signal": -56869, "gamma_signal": -27450, "vega_signal": -2952, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 10332, "gamma_signal": -4413, "vega_signal": -493, "option_type": "P", "stock_price": 251.55, "utc_time": 1775580265000}, {"instrument": "IWM", "mid_signal": 20501, "gamma_signal": 9139, "vega_signal": 984, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": 418846, "gamma_signal": -5635, "vega_signal": -574492, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580270000}, {"instrument": "IWM", "mid_signal": -122980, "gamma_signal": -74978, "vega_signal": -8453, "option_type": "C", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775580275000}, {"instrument": "IWM", "mid_signal": -23727, "gamma_signal": -6120, "vega_signal": -1902, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": -523125, "gamma_signal": 224219, "vega_signal": 25055, "option_type": "P", "stock_price": 251.66, "utc_time": 1775580280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": -9012, "gamma_signal": -1832, "vega_signal": 1864, "option_type": "P", "stock_price": 251.66, "utc_time": 1775580285000}, {"instrument": "IWM", "mid_signal": -4081, "gamma_signal": -481, "vega_signal": -4889, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": 20672, "gamma_signal": -8830, "vega_signal": -986, "option_type": "P", "stock_price": 251.65, "utc_time": 1775580295000}, {"instrument": "IWM", "mid_signal": -40928, "gamma_signal": -9901, "vega_signal": -7008, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": -16786, "gamma_signal": 7946, "vega_signal": 901, "option_type": "P", "stock_price": 251.75, "utc_time": 1775580300000}, {"instrument": "IWM", "mid_signal": 132558, "gamma_signal": -22224, "vega_signal": 32537, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": -32939, "gamma_signal": 7072, "vega_signal": 2306, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580305000}, {"instrument": "IWM", "mid_signal": -21699, "gamma_signal": -12346, "vega_signal": -1368, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": 46072, "gamma_signal": -28282, "vega_signal": -3241, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580310000}, {"instrument": "IWM", "mid_signal": -414594, "gamma_signal": -78686, "vega_signal": 5550, "option_type": "C", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": 13756, "gamma_signal": -4357, "vega_signal": -17927, "option_type": "P", "stock_price": 251.815, "utc_time": 1775580315000}, {"instrument": "IWM", "mid_signal": -56878, "gamma_signal": -24644, "vega_signal": -1446, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": 252539, "gamma_signal": 23243, "vega_signal": -592265, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580320000}, {"instrument": "IWM", "mid_signal": -22869, "gamma_signal": -14684, "vega_signal": -198, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": -9143, "gamma_signal": 4242, "vega_signal": 475, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580325000}, {"instrument": "IWM", "mid_signal": 200191, "gamma_signal": 46364, "vega_signal": 52636, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": -699359, "gamma_signal": 395693, "vega_signal": 45812, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580330000}, {"instrument": "IWM", "mid_signal": 115742, "gamma_signal": 46121, "vega_signal": 5030, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": 340760, "gamma_signal": -27336, "vega_signal": -45221, "option_type": "P", "stock_price": 251.9, "utc_time": 1775580335000}, {"instrument": "IWM", "mid_signal": -97845, "gamma_signal": -1329, "vega_signal": -22512, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": 99463, "gamma_signal": -32251, "vega_signal": -4776, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580340000}, {"instrument": "IWM", "mid_signal": -114883, "gamma_signal": -3690, "vega_signal": -34898, "option_type": "C", "stock_price": 251.9, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": -67816, "vega_signal": -12681, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580345000}, {"instrument": "IWM", "mid_signal": 24667, "gamma_signal": -45, "vega_signal": 3445, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -15415, "gamma_signal": 10842, "vega_signal": 1564, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580350000}, {"instrument": "IWM", "mid_signal": -111168, "gamma_signal": -61899, "vega_signal": -11037, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": 924519, "gamma_signal": -430100, "vega_signal": -48211, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580355000}, {"instrument": "IWM", "mid_signal": -56242, "gamma_signal": -12355, "vega_signal": -22506, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": -26571, "gamma_signal": 530, "vega_signal": 9074, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580360000}, {"instrument": "IWM", "mid_signal": -29255, "gamma_signal": -4208, "vega_signal": -3693, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": 647383, "gamma_signal": -217219, "vega_signal": -24105, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580365000}, {"instrument": "IWM", "mid_signal": -788354, "gamma_signal": -416738, "vega_signal": -41560, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": -253028, "gamma_signal": 32680, "vega_signal": 36360, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580370000}, {"instrument": "IWM", "mid_signal": 447362, "gamma_signal": 60999, "vega_signal": 19182, "option_type": "C", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": -19417, "gamma_signal": 12166, "vega_signal": 1385, "option_type": "P", "stock_price": 251.91, "utc_time": 1775580375000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": -517, "vega_signal": -49, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": -104157, "gamma_signal": 41561, "vega_signal": 8123, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580380000}, {"instrument": "IWM", "mid_signal": -64385, "gamma_signal": -40725, "vega_signal": 3726, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": 21706, "gamma_signal": -16118, "vega_signal": 6319, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580385000}, {"instrument": "IWM", "mid_signal": -1678625, "gamma_signal": -430809, "vega_signal": -46160, "option_type": "C", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": -45297, "gamma_signal": 21795, "vega_signal": 2410, "option_type": "P", "stock_price": 252, "utc_time": 1775580390000}, {"instrument": "IWM", "mid_signal": -65527, "gamma_signal": -21159, "vega_signal": -2622, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 41940, "gamma_signal": -15003, "vega_signal": -2563, "option_type": "P", "stock_price": 252.1, "utc_time": 1775580395000}, {"instrument": "IWM", "mid_signal": 47394, "gamma_signal": 13563, "vega_signal": -2374, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": -287011, "gamma_signal": 136860, "vega_signal": 28941, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580400000}, {"instrument": "IWM", "mid_signal": 214225, "gamma_signal": 104380, "vega_signal": 10219, "option_type": "C", "stock_price": 252.14, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 305613, "gamma_signal": -47933, "vega_signal": -259599, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580405000}, {"instrument": "IWM", "mid_signal": 79337, "gamma_signal": 16624, "vega_signal": 27575, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": 238286, "gamma_signal": -212473, "vega_signal": -25446, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580410000}, {"instrument": "IWM", "mid_signal": 35882, "gamma_signal": 6093, "vega_signal": 5218, "option_type": "C", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": -34403, "gamma_signal": 18634, "vega_signal": 2126, "option_type": "P", "stock_price": 252.1, "utc_time": 1775580415000}, {"instrument": "IWM", "mid_signal": 1289551, "gamma_signal": 486353, "vega_signal": 83914, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": -108251, "gamma_signal": 19169, "vega_signal": 10404, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580420000}, {"instrument": "IWM", "mid_signal": -11035, "gamma_signal": -1601, "vega_signal": -1402, "option_type": "C", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": -84183, "gamma_signal": 38677, "vega_signal": 4254, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580425000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": -1149, "vega_signal": -4165, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": -50882, "gamma_signal": 1972, "vega_signal": 32562, "option_type": "P", "stock_price": 252.06, "utc_time": 1775580430000}, {"instrument": "IWM", "mid_signal": -112287, "gamma_signal": -4354, "vega_signal": -22909, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": 557387, "gamma_signal": -334356, "vega_signal": -139805, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580435000}, {"instrument": "IWM", "mid_signal": -49340, "gamma_signal": -14005, "vega_signal": -6765, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": 13586, "gamma_signal": -8615, "vega_signal": -994, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580440000}, {"instrument": "IWM", "mid_signal": -1530, "gamma_signal": -12221, "vega_signal": 4861, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": 2567, "gamma_signal": -5975, "vega_signal": -778, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580445000}, {"instrument": "IWM", "mid_signal": -62505, "gamma_signal": -27172, "vega_signal": -4181, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": 14651, "gamma_signal": -6449, "vega_signal": -725, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580450000}, {"instrument": "IWM", "mid_signal": -62747, "gamma_signal": -36249, "vega_signal": -4010, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": 62297, "gamma_signal": -32140, "vega_signal": -3561, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580455000}, {"instrument": "IWM", "mid_signal": -11349, "gamma_signal": -16450, "vega_signal": -1250, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580460000}, {"instrument": "IWM", "mid_signal": -4010, "gamma_signal": -3750, "vega_signal": -421, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": -16667, "gamma_signal": 7506, "vega_signal": 835, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580465000}, {"instrument": "IWM", "mid_signal": -63285, "gamma_signal": -36824, "vega_signal": -4039, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": -23768, "gamma_signal": 17797, "vega_signal": -895, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580470000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": 2238, "vega_signal": -1516, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": -9285, "gamma_signal": -5478, "vega_signal": 7831, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580475000}, {"instrument": "IWM", "mid_signal": -21179, "gamma_signal": -6398, "vega_signal": -656, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": 3078, "gamma_signal": -1765, "vega_signal": -186, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580480000}, {"instrument": "IWM", "mid_signal": -134180, "gamma_signal": -11432, "vega_signal": -35803, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 45162, "gamma_signal": -13380, "vega_signal": -9660, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580485000}, {"instrument": "IWM", "mid_signal": 8494, "gamma_signal": 4308, "vega_signal": 460, "option_type": "C", "stock_price": 252.09, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": 8285, "vega_signal": -67439, "option_type": "P", "stock_price": 252.09, "utc_time": 1775580490000}, {"instrument": "IWM", "mid_signal": 18067, "gamma_signal": 7864, "vega_signal": 854, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": -149257, "gamma_signal": 107153, "vega_signal": 14851, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580495000}, {"instrument": "IWM", "mid_signal": -79195, "gamma_signal": -39331, "vega_signal": -4317, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": 29015, "gamma_signal": 52753, "vega_signal": 9816, "option_type": "P", "stock_price": 252.21, "utc_time": 1775580500000}, {"instrument": "IWM", "mid_signal": -16478, "gamma_signal": -11423, "vega_signal": -1295, "option_type": "C", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": -9635, "gamma_signal": 2822, "vega_signal": 282, "option_type": "P", "stock_price": 252.18, "utc_time": 1775580505000}, {"instrument": "IWM", "mid_signal": 138855, "gamma_signal": 25453, "vega_signal": 15077, "option_type": "C", "stock_price": 252.19, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": 6561, "vega_signal": 917, "option_type": "P", "stock_price": 252.18, "utc_time": 1775580510000}, {"instrument": "IWM", "mid_signal": 3231, "gamma_signal": -48, "vega_signal": -345, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 4687, "vega_signal": 551, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580515000}, {"instrument": "IWM", "mid_signal": 7896, "gamma_signal": 2843, "vega_signal": -3587, "option_type": "C", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": 77336, "gamma_signal": -28363, "vega_signal": -10582, "option_type": "P", "stock_price": 252.15, "utc_time": 1775580520000}, {"instrument": "IWM", "mid_signal": -107309, "gamma_signal": -23538, "vega_signal": -22609, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -86605, "gamma_signal": 52014, "vega_signal": 5913, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580525000}, {"instrument": "IWM", "mid_signal": -112424, "gamma_signal": -12545, "vega_signal": -15707, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 6068, "vega_signal": -1451, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580530000}, {"instrument": "IWM", "mid_signal": -11476, "gamma_signal": -6489, "vega_signal": 304, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580535000}, {"instrument": "IWM", "mid_signal": -21607, "gamma_signal": -3264, "vega_signal": -4731, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": -11310, "gamma_signal": 7363, "vega_signal": 832, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580540000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -3227, "vega_signal": 760, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": 14292, "gamma_signal": -3542, "vega_signal": 1005, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580545000}, {"instrument": "IWM", "mid_signal": -117, "gamma_signal": 3695, "vega_signal": -1849, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": -220994, "gamma_signal": 104131, "vega_signal": 11124, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580550000}, {"instrument": "IWM", "mid_signal": 33731, "gamma_signal": 8379, "vega_signal": 1803, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": -131891, "gamma_signal": 1847, "vega_signal": 71292, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580555000}, {"instrument": "IWM", "mid_signal": 500764, "gamma_signal": 192061, "vega_signal": 1570, "option_type": "C", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -1289011, "gamma_signal": 478721, "vega_signal": 59372, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580560000}, {"instrument": "IWM", "mid_signal": -42577, "gamma_signal": -14664, "vega_signal": -1554, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775580565000}, {"instrument": "IWM", "mid_signal": 4875, "gamma_signal": -1076, "vega_signal": -177, "option_type": "C", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": 415125, "gamma_signal": -292060, "vega_signal": -32339, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580570000}, {"instrument": "IWM", "mid_signal": -3165, "gamma_signal": 1739, "vega_signal": -2021, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": 11522, "gamma_signal": -3290, "vega_signal": -3412, "option_type": "P", "stock_price": 252.02, "utc_time": 1775580575000}, {"instrument": "IWM", "mid_signal": 97825, "gamma_signal": 2488, "vega_signal": 18353, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": -3812, "vega_signal": 1159, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580580000}, {"instrument": "IWM", "mid_signal": 22383, "gamma_signal": 1116, "vega_signal": 33614, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": -288422, "gamma_signal": 176403, "vega_signal": 29516, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": 16110, "gamma_signal": -8260, "vega_signal": -898, "option_type": "P", "stock_price": 251.93, "utc_time": 1775580590000}, {"instrument": "IWM", "mid_signal": -32693, "gamma_signal": -16447, "vega_signal": -8880, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": 1598, "vega_signal": 1418, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580595000}, {"instrument": "IWM", "mid_signal": -167106, "gamma_signal": -61128, "vega_signal": -5974, "option_type": "C", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775580600000}, {"instrument": "IWM", "mid_signal": -26679, "gamma_signal": -12713, "vega_signal": 3870, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": 77972, "gamma_signal": -50318, "vega_signal": -5525, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": -171398, "gamma_signal": 998, "vega_signal": 176815, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580610000}, {"instrument": "IWM", "mid_signal": -3719, "gamma_signal": -687, "vega_signal": -1358, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": -26352, "gamma_signal": 9425, "vega_signal": 674, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580615000}, {"instrument": "IWM", "mid_signal": 24932, "gamma_signal": 3183, "vega_signal": 2831, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": -3161, "vega_signal": -359, "option_type": "P", "stock_price": 251.89, "utc_time": 1775580620000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": 4775, "vega_signal": 498, "option_type": "C", "stock_price": 251.89, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": 504280, "gamma_signal": -310501, "vega_signal": -33789, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580625000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -4776, "vega_signal": -499, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": -241, "vega_signal": 4098, "option_type": "P", "stock_price": 251.95, "utc_time": 1775580630000}, {"instrument": "IWM", "mid_signal": 82832, "gamma_signal": 22091, "vega_signal": 2302, "option_type": "C", "stock_price": 251.95, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 12728, "gamma_signal": -1598, "vega_signal": -1416, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 26236, "gamma_signal": -15808, "vega_signal": -1797, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": -126115, "gamma_signal": 63281, "vega_signal": 7005, "option_type": "P", "stock_price": 251.97, "utc_time": 1775580645000}, {"instrument": "IWM", "mid_signal": 13284, "gamma_signal": 1524, "vega_signal": 5799, "option_type": "C", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": -13304, "gamma_signal": 4666, "vega_signal": 499, "option_type": "P", "stock_price": 251.99, "utc_time": 1775580650000}, {"instrument": "IWM", "mid_signal": -20918, "gamma_signal": -4856, "vega_signal": -4588, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": -29267, "gamma_signal": -6414, "vega_signal": 26165, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580655000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": -2846, "vega_signal": -313, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": 22815, "gamma_signal": -6369, "vega_signal": -4507, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580660000}, {"instrument": "IWM", "mid_signal": -11290, "gamma_signal": -1263, "vega_signal": -1924, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": 23422, "gamma_signal": -9966, "vega_signal": -1095, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580665000}, {"instrument": "IWM", "mid_signal": 12935, "gamma_signal": 4832, "vega_signal": 499, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": -721386, "gamma_signal": 363835, "vega_signal": 50271, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580670000}, {"instrument": "IWM", "mid_signal": 2559, "gamma_signal": 539, "vega_signal": 1046, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -9491, "gamma_signal": 7208, "vega_signal": 866, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580675000}, {"instrument": "IWM", "mid_signal": -15728, "gamma_signal": -8297, "vega_signal": 788, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": -10376, "vega_signal": 6229, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580680000}, {"instrument": "IWM", "mid_signal": -43536, "gamma_signal": -17625, "vega_signal": -1834, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": 22623, "gamma_signal": -2059, "vega_signal": -4664, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": -33976, "gamma_signal": 16628, "vega_signal": 1834, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580690000}, {"instrument": "IWM", "mid_signal": 23475, "gamma_signal": 3569, "vega_signal": 4879, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": -16864, "gamma_signal": 1744, "vega_signal": 6742, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580695000}, {"instrument": "IWM", "mid_signal": -86307, "gamma_signal": -58256, "vega_signal": -6288, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": 2911, "vega_signal": 329, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580700000}, {"instrument": "IWM", "mid_signal": 349254, "gamma_signal": 83307, "vega_signal": 8796, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": 496, "vega_signal": 503, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580705000}, {"instrument": "IWM", "mid_signal": 9151, "gamma_signal": -161, "vega_signal": -13, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580710000}, {"instrument": "IWM", "mid_signal": 83114, "gamma_signal": 43267, "vega_signal": 4531, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": 51712, "gamma_signal": -27410, "vega_signal": -2985, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580715000}, {"instrument": "IWM", "mid_signal": 4071, "gamma_signal": 1051, "vega_signal": 870, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": 493272, "gamma_signal": -190003, "vega_signal": -21245, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580725000}, {"instrument": "IWM", "mid_signal": 3458, "gamma_signal": 3516, "vega_signal": -1117, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 2550, "gamma_signal": -1871, "vega_signal": -221, "option_type": "P", "stock_price": 252.07, "utc_time": 1775580730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": -36089, "gamma_signal": 19505, "vega_signal": 2175, "option_type": "P", "stock_price": 252.04, "utc_time": 1775580735000}, {"instrument": "IWM", "mid_signal": -83967, "gamma_signal": -12022, "vega_signal": -1250, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775580740000}, {"instrument": "IWM", "mid_signal": 122330, "gamma_signal": 45851, "vega_signal": 4649, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": 12513, "gamma_signal": -4664, "vega_signal": -498, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580745000}, {"instrument": "IWM", "mid_signal": -29770, "gamma_signal": -26992, "vega_signal": -2540, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775580750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": -20629, "gamma_signal": 8757, "vega_signal": 945, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580755000}, {"instrument": "IWM", "mid_signal": 90036, "gamma_signal": 25011, "vega_signal": 2607, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": -5783, "gamma_signal": 1098, "vega_signal": 1077, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580760000}, {"instrument": "IWM", "mid_signal": -12695, "gamma_signal": -4893, "vega_signal": -498, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -8562, "gamma_signal": 898, "vega_signal": 2159, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580765000}, {"instrument": "IWM", "mid_signal": -101558, "gamma_signal": -49707, "vega_signal": -5132, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": -13851, "gamma_signal": 4108, "vega_signal": 2228, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580770000}, {"instrument": "IWM", "mid_signal": 83027, "gamma_signal": 39116, "vega_signal": 9033, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": -34336, "gamma_signal": 22629, "vega_signal": 2572, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 8113, "gamma_signal": -4092, "vega_signal": -447, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580780000}, {"instrument": "IWM", "mid_signal": 41963, "gamma_signal": 10666, "vega_signal": 3162, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": -490961, "gamma_signal": 63854, "vega_signal": 56662, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580790000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": -209, "vega_signal": -8478, "option_type": "C", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": -123708, "gamma_signal": 19891, "vega_signal": 82545, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580795000}, {"instrument": "IWM", "mid_signal": -230557, "gamma_signal": -107469, "vega_signal": 4559, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775580800000}, {"instrument": "IWM", "mid_signal": 56195, "gamma_signal": 26868, "vega_signal": 2780, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": -12312, "gamma_signal": 4967, "vega_signal": 541, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580805000}, {"instrument": "IWM", "mid_signal": 46269, "gamma_signal": 15365, "vega_signal": 2008, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": 31235, "gamma_signal": -9901, "vega_signal": -4585, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580810000}, {"instrument": "IWM", "mid_signal": -2431, "gamma_signal": -730, "vega_signal": -607, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 58111, "gamma_signal": -34376, "vega_signal": -1509, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580815000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": 8827, "vega_signal": 914, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": 4627, "gamma_signal": -7085, "vega_signal": 5244, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775580825000}, {"instrument": "IWM", "mid_signal": 39804, "gamma_signal": 14399, "vega_signal": 1488, "option_type": "C", "stock_price": 252.13, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": -8555, "gamma_signal": 1151, "vega_signal": 2980, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": -92808, "gamma_signal": 14392, "vega_signal": 13392, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": 49098, "gamma_signal": -6386, "vega_signal": -5666, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580840000}, {"instrument": "IWM", "mid_signal": 22339, "gamma_signal": 3350, "vega_signal": 9853, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -21463, "gamma_signal": 3050, "vega_signal": 2785, "option_type": "P", "stock_price": 252.12, "utc_time": 1775580845000}, {"instrument": "IWM", "mid_signal": -21004, "gamma_signal": -1900, "vega_signal": -1884, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": 71649, "gamma_signal": -32112, "vega_signal": -11041, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580850000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -2527, "vega_signal": -1286, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580855000}, {"instrument": "IWM", "mid_signal": -238042, "gamma_signal": -129663, "vega_signal": -12111, "option_type": "C", "stock_price": 252.08, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": 121818, "gamma_signal": -47463, "vega_signal": -4952, "option_type": "P", "stock_price": 252.08, "utc_time": 1775580860000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": -2708, "vega_signal": 833, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": 110710, "gamma_signal": -45183, "vega_signal": -13266, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580865000}, {"instrument": "IWM", "mid_signal": -25539, "gamma_signal": -9254, "vega_signal": -6952, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": 9588, "vega_signal": 9500, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": -11380, "gamma_signal": 3113, "vega_signal": 11510, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": -22781, "gamma_signal": 1366, "vega_signal": 12507, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": -44193, "gamma_signal": 15082, "vega_signal": 3545, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775580890000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": -4888, "vega_signal": -495, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -373420, "gamma_signal": 88271, "vega_signal": 106164, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580895000}, {"instrument": "IWM", "mid_signal": -656187, "gamma_signal": -244933, "vega_signal": -24791, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": -67611, "gamma_signal": 15721, "vega_signal": 15798, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580900000}, {"instrument": "IWM", "mid_signal": 35394, "gamma_signal": 8201, "vega_signal": 6388, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580905000}, {"instrument": "IWM", "mid_signal": -79221, "gamma_signal": -11189, "vega_signal": -11714, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": -99309, "gamma_signal": 47538, "vega_signal": 5037, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580910000}, {"instrument": "IWM", "mid_signal": 98895, "gamma_signal": 34507, "vega_signal": 3376, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": -58816, "gamma_signal": 4575, "vega_signal": 7478, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": -287311, "gamma_signal": 174092, "vega_signal": 20417, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580920000}, {"instrument": "IWM", "mid_signal": 428204, "gamma_signal": 193521, "vega_signal": 21058, "option_type": "C", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": 58736, "gamma_signal": -26912, "vega_signal": -3920, "option_type": "P", "stock_price": 251.96, "utc_time": 1775580925000}, {"instrument": "IWM", "mid_signal": 46123, "gamma_signal": 37455, "vega_signal": 4630, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 725321, "gamma_signal": -379230, "vega_signal": -42281, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": 37866, "gamma_signal": -22981, "vega_signal": 8620, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580935000}, {"instrument": "IWM", "mid_signal": -43680, "gamma_signal": -18165, "vega_signal": -1078, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": 659357, "gamma_signal": -233249, "vega_signal": -29767, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580940000}, {"instrument": "IWM", "mid_signal": -234527, "gamma_signal": -4355, "vega_signal": -542546, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": 79967, "gamma_signal": -26328, "vega_signal": -11849, "option_type": "P", "stock_price": 251.87, "utc_time": 1775580945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": -13166, "gamma_signal": 4745, "vega_signal": 493, "option_type": "P", "stock_price": 251.82, "utc_time": 1775580950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": 22220, "gamma_signal": -3087, "vega_signal": -2796, "option_type": "P", "stock_price": 251.86, "utc_time": 1775580955000}, {"instrument": "IWM", "mid_signal": 23992, "gamma_signal": 9780, "vega_signal": 985, "option_type": "C", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 26334, "gamma_signal": -9491, "vega_signal": -985, "option_type": "P", "stock_price": 251.83, "utc_time": 1775580960000}, {"instrument": "IWM", "mid_signal": 25231, "gamma_signal": 18156, "vega_signal": 2675, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": 19120, "gamma_signal": -1902, "vega_signal": -4478, "option_type": "P", "stock_price": 251.82, "utc_time": 1775580965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": 1265, "gamma_signal": -55, "vega_signal": -3308, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580970000}, {"instrument": "IWM", "mid_signal": -641979, "gamma_signal": -359260, "vega_signal": -38016, "option_type": "C", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": 172213, "gamma_signal": -38709, "vega_signal": -23957, "option_type": "P", "stock_price": 251.84, "utc_time": 1775580975000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": 1560, "vega_signal": 1331, "option_type": "C", "stock_price": 251.84, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": 55948, "gamma_signal": -11971, "vega_signal": -31944, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580980000}, {"instrument": "IWM", "mid_signal": -40219, "gamma_signal": -3694, "vega_signal": -37493, "option_type": "C", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": 194301, "gamma_signal": -29225, "vega_signal": -27086, "option_type": "P", "stock_price": 251.8, "utc_time": 1775580985000}, {"instrument": "IWM", "mid_signal": 61617, "gamma_signal": 21793, "vega_signal": 2269, "option_type": "C", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": 1242, "vega_signal": 1197, "option_type": "P", "stock_price": 251.77, "utc_time": 1775580990000}, {"instrument": "IWM", "mid_signal": -277782, "gamma_signal": -5999, "vega_signal": -593321, "option_type": "C", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": 751, "vega_signal": 1878, "option_type": "P", "stock_price": 251.76, "utc_time": 1775580995000}, {"instrument": "IWM", "mid_signal": -528611, "gamma_signal": -220026, "vega_signal": -22064, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": 133477, "gamma_signal": -83564, "vega_signal": -9082, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581000000}, {"instrument": "IWM", "mid_signal": 23494, "gamma_signal": 9779, "vega_signal": 981, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": -7986, "vega_signal": -840, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581005000}, {"instrument": "IWM", "mid_signal": -35234, "gamma_signal": -14665, "vega_signal": -1471, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": -423131, "gamma_signal": 69566, "vega_signal": 69902, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581010000}, {"instrument": "IWM", "mid_signal": -5541, "gamma_signal": -3553, "vega_signal": 626, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581015000}, {"instrument": "IWM", "mid_signal": -32026, "gamma_signal": -8141, "vega_signal": -829, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": 14350, "gamma_signal": -5784, "vega_signal": -563, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581020000}, {"instrument": "IWM", "mid_signal": -40562, "gamma_signal": -6505, "vega_signal": -678, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 14201, "gamma_signal": -4832, "vega_signal": -484, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581025000}, {"instrument": "IWM", "mid_signal": 547909, "gamma_signal": 243055, "vega_signal": 24194, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581030000}, {"instrument": "IWM", "mid_signal": -28314, "gamma_signal": -14648, "vega_signal": -2757, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": -55917, "gamma_signal": 10882, "vega_signal": 13499, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": -15983, "gamma_signal": 1182, "vega_signal": 7526, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581040000}, {"instrument": "IWM", "mid_signal": -10961, "gamma_signal": -4862, "vega_signal": -484, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": -44827, "gamma_signal": 5502, "vega_signal": 5512, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581045000}, {"instrument": "IWM", "mid_signal": -102226, "gamma_signal": -47174, "vega_signal": -3623, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": 51755, "gamma_signal": -37165, "vega_signal": -37, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581050000}, {"instrument": "IWM", "mid_signal": 4419, "gamma_signal": 905, "vega_signal": 85, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": -18640, "gamma_signal": 13262, "vega_signal": 1360, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -496, "vega_signal": -1307, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581060000}, {"instrument": "IWM", "mid_signal": 32884, "gamma_signal": 14587, "vega_signal": 1452, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": -18534, "gamma_signal": 3914, "vega_signal": 402, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -27697, "gamma_signal": 17183, "vega_signal": 1820, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581075000}, {"instrument": "IWM", "mid_signal": -21922, "gamma_signal": -9725, "vega_signal": -968, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": -6122, "gamma_signal": 1144, "vega_signal": 1107, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": -109965, "gamma_signal": 13018, "vega_signal": 32193, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": -12908, "gamma_signal": 10869, "vega_signal": 1394, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581090000}, {"instrument": "IWM", "mid_signal": 33975, "gamma_signal": 14944, "vega_signal": 1456, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": 351, "vega_signal": 364, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581100000}, {"instrument": "IWM", "mid_signal": 10668, "gamma_signal": 1606, "vega_signal": 1385, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -27669, "gamma_signal": 9843, "vega_signal": 971, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581105000}, {"instrument": "IWM", "mid_signal": -42670, "gamma_signal": -6422, "vega_signal": -5541, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": 1560, "vega_signal": 1399, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": -950, "gamma_signal": 71, "vega_signal": 2076, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581115000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -1169, "vega_signal": -955, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": -45217, "gamma_signal": 22643, "vega_signal": 2293, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581125000}, {"instrument": "IWM", "mid_signal": -13746, "gamma_signal": -8098, "vega_signal": -816, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -3343, "vega_signal": -352, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": 43684, "gamma_signal": -2287, "vega_signal": -51535, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": -1539, "gamma_signal": 1244, "vega_signal": 148, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581150000}, {"instrument": "IWM", "mid_signal": 220931, "gamma_signal": 39934, "vega_signal": 185076, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775581155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": -82343, "gamma_signal": 44205, "vega_signal": 3638, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": 4507, "vega_signal": 450, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": 335881, "gamma_signal": -122982, "vega_signal": -12165, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": 1574, "gamma_signal": 3318, "vega_signal": -1430, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581185000}, {"instrument": "IWM", "mid_signal": -382397, "gamma_signal": -20866, "vega_signal": -126387, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": -17271, "gamma_signal": 9012, "vega_signal": 900, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581190000}, {"instrument": "IWM", "mid_signal": 21538, "gamma_signal": 12441, "vega_signal": 1247, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": 53748, "gamma_signal": -33930, "vega_signal": -3660, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581195000}, {"instrument": "IWM", "mid_signal": 14363, "gamma_signal": -813, "vega_signal": 10399, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": -3318, "vega_signal": -338, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581200000}, {"instrument": "IWM", "mid_signal": 53056, "gamma_signal": 34972, "vega_signal": 3594, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581205000}, {"instrument": "IWM", "mid_signal": -129225, "gamma_signal": -28560, "vega_signal": -38248, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": 173873, "gamma_signal": -92583, "vega_signal": -9454, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581210000}, {"instrument": "IWM", "mid_signal": 7523, "gamma_signal": 17030, "vega_signal": -1905, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": -126052, "gamma_signal": 27404, "vega_signal": 12155, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581215000}, {"instrument": "IWM", "mid_signal": -4863, "gamma_signal": 253, "vega_signal": 15, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": -127096, "gamma_signal": 10781, "vega_signal": -69317, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581220000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": 1310, "vega_signal": 1084, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": 217266, "gamma_signal": -126949, "vega_signal": -13217, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": -11490, "gamma_signal": 1563, "vega_signal": 1402, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581230000}, {"instrument": "IWM", "mid_signal": 21528, "gamma_signal": 9810, "vega_signal": 957, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581235000}, {"instrument": "IWM", "mid_signal": -3396, "gamma_signal": -2559, "vega_signal": -265, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": -151441, "gamma_signal": 111757, "vega_signal": 12429, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581240000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 19111, "gamma_signal": -9250, "vega_signal": -928, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": -517746, "gamma_signal": 83610, "vega_signal": 68980, "option_type": "P", "stock_price": 251.65, "utc_time": 1775581250000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": -7250, "vega_signal": -692, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": -9554, "gamma_signal": 4624, "vega_signal": 464, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581255000}, {"instrument": "IWM", "mid_signal": -1845, "gamma_signal": -1520, "vega_signal": -170, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": -43126, "gamma_signal": 14536, "vega_signal": 1436, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581260000}, {"instrument": "IWM", "mid_signal": 10776, "gamma_signal": 4935, "vega_signal": 477, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": -3018, "gamma_signal": 2232, "vega_signal": 244, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581265000}, {"instrument": "IWM", "mid_signal": 86203, "gamma_signal": 39476, "vega_signal": 3818, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581270000}, {"instrument": "IWM", "mid_signal": 10777, "gamma_signal": 4935, "vega_signal": 477, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": 71714, "gamma_signal": -27838, "vega_signal": -2825, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581275000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -9870, "vega_signal": -955, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581280000}, {"instrument": "IWM", "mid_signal": -18094, "gamma_signal": -194, "vega_signal": -11238, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": -383347, "gamma_signal": 123265, "vega_signal": 31384, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581285000}, {"instrument": "IWM", "mid_signal": -15662, "gamma_signal": -4665, "vega_signal": -462, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": -57551, "gamma_signal": 27202, "vega_signal": 2781, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581290000}, {"instrument": "IWM", "mid_signal": 10777, "gamma_signal": 4935, "vega_signal": 477, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581295000}, {"instrument": "IWM", "mid_signal": 140085, "gamma_signal": 64150, "vega_signal": 6205, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581300000}, {"instrument": "IWM", "mid_signal": -6463, "gamma_signal": -3901, "vega_signal": -392, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": 14311, "gamma_signal": -4745, "vega_signal": -478, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581310000}, {"instrument": "IWM", "mid_signal": 16784, "gamma_signal": 2433, "vega_signal": 3522, "option_type": "C", "stock_price": 251.59, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": -186201, "gamma_signal": 87257, "vega_signal": 8908, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": -959008, "gamma_signal": 453388, "vega_signal": 46154, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581325000}, {"instrument": "IWM", "mid_signal": 11270, "gamma_signal": 4997, "vega_signal": 480, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581335000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -589, "vega_signal": -49, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4478, "vega_signal": -455, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581340000}, {"instrument": "IWM", "mid_signal": 11270, "gamma_signal": 4997, "vega_signal": 480, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581345000}, {"instrument": "IWM", "mid_signal": 405317, "gamma_signal": 68244, "vega_signal": 9387, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": -29840, "gamma_signal": -47554, "vega_signal": 16904, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581350000}, {"instrument": "IWM", "mid_signal": -9477, "gamma_signal": -2334, "vega_signal": -1906, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": -27402, "gamma_signal": 13435, "vega_signal": 1366, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": -6145, "gamma_signal": 2875, "vega_signal": 985, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581365000}, {"instrument": "IWM", "mid_signal": -21896, "gamma_signal": -12924, "vega_signal": -1330, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": -45670, "gamma_signal": 22392, "vega_signal": 2277, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581370000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": 8987, "vega_signal": 885, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": -31166, "gamma_signal": 10568, "vega_signal": 2319, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581375000}, {"instrument": "IWM", "mid_signal": -11757, "gamma_signal": -3297, "vega_signal": -268, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": -2119, "vega_signal": -232, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581380000}, {"instrument": "IWM", "mid_signal": -31467, "gamma_signal": -8219, "vega_signal": -817, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": 5349, "gamma_signal": -3339, "vega_signal": -352, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581385000}, {"instrument": "IWM", "mid_signal": -23590, "gamma_signal": -9778, "vega_signal": -964, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581395000}, {"instrument": "IWM", "mid_signal": 29070, "gamma_signal": 6080, "vega_signal": 597, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": 689177, "gamma_signal": -29313, "vega_signal": -185053, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581400000}, {"instrument": "IWM", "mid_signal": -143657, "gamma_signal": -24965, "vega_signal": -15002, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": 36005, "gamma_signal": -19155, "vega_signal": -1927, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581405000}, {"instrument": "IWM", "mid_signal": -19123, "gamma_signal": -9011, "vega_signal": -898, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581410000}, {"instrument": "IWM", "mid_signal": 98580, "gamma_signal": 3040, "vega_signal": 40927, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": 155787, "gamma_signal": -101502, "vega_signal": -8335, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581415000}, {"instrument": "IWM", "mid_signal": 5739, "gamma_signal": -1765, "vega_signal": -1124, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": 21942, "vega_signal": 935, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581420000}, {"instrument": "IWM", "mid_signal": -3301, "gamma_signal": -1282, "vega_signal": -121, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": 53693, "gamma_signal": -36271, "vega_signal": -3782, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581425000}, {"instrument": "IWM", "mid_signal": -54134, "gamma_signal": -8051, "vega_signal": -6945, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": -6134, "gamma_signal": 4853, "vega_signal": 584, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581430000}, {"instrument": "IWM", "mid_signal": -2988, "gamma_signal": -13479, "vega_signal": 3342, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": -491586, "gamma_signal": 321343, "vega_signal": 32544, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -492331, "gamma_signal": 317399, "vega_signal": 33170, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581440000}, {"instrument": "IWM", "mid_signal": -177167, "gamma_signal": -73435, "vega_signal": -7236, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -1534, "gamma_signal": 1214, "vega_signal": 146, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581445000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": -3109, "vega_signal": -311, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": -840401, "gamma_signal": 597415, "vega_signal": 51478, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": 63072, "gamma_signal": -31879, "vega_signal": -3082, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -419926, "gamma_signal": 297687, "vega_signal": 30244, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581460000}, {"instrument": "IWM", "mid_signal": -25599, "gamma_signal": -10353, "vega_signal": -966, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -364652, "gamma_signal": 270069, "vega_signal": 26366, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581465000}, {"instrument": "IWM", "mid_signal": -15894, "gamma_signal": -8974, "vega_signal": -861, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": -561123, "gamma_signal": 383079, "vega_signal": 38679, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581470000}, {"instrument": "IWM", "mid_signal": -503885, "gamma_signal": -63323, "vega_signal": -51699, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -415644, "gamma_signal": 294652, "vega_signal": 29936, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581475000}, {"instrument": "IWM", "mid_signal": -90684, "gamma_signal": -10779, "vega_signal": -7063, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": -25381, "gamma_signal": 6484, "vega_signal": 613, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581480000}, {"instrument": "IWM", "mid_signal": 124762, "gamma_signal": 15206, "vega_signal": 13412, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": -219007, "gamma_signal": 153653, "vega_signal": 11643, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": -83219, "gamma_signal": 26570, "vega_signal": 4145, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581495000}, {"instrument": "IWM", "mid_signal": -12172, "gamma_signal": -9312, "vega_signal": -922, "option_type": "C", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -1559, "vega_signal": -112, "option_type": "P", "stock_price": 252, "utc_time": 1775581500000}, {"instrument": "IWM", "mid_signal": -9485, "gamma_signal": -1595, "vega_signal": -1343, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -1707735, "gamma_signal": 197370, "vega_signal": 930710, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581505000}, {"instrument": "IWM", "mid_signal": -12796, "gamma_signal": -5142, "vega_signal": -482, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": -275404, "gamma_signal": 111437, "vega_signal": 11406, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581510000}, {"instrument": "IWM", "mid_signal": -12796, "gamma_signal": -5142, "vega_signal": -482, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": -111702, "gamma_signal": 45406, "vega_signal": 4335, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581515000}, {"instrument": "IWM", "mid_signal": 103596, "gamma_signal": 31328, "vega_signal": 5119, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": -92166, "gamma_signal": 10403, "vega_signal": 15208, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581520000}, {"instrument": "IWM", "mid_signal": 36542, "gamma_signal": 18674, "vega_signal": 1767, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": 160011, "gamma_signal": -88423, "vega_signal": 10783, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581525000}, {"instrument": "IWM", "mid_signal": -4020, "gamma_signal": -7386, "vega_signal": 501, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": -91517, "gamma_signal": 40731, "vega_signal": 5489, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581530000}, {"instrument": "IWM", "mid_signal": -9503, "gamma_signal": -1587, "vega_signal": -1344, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581535000}, {"instrument": "IWM", "mid_signal": -316629, "gamma_signal": -180434, "vega_signal": -17136, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": -7751, "gamma_signal": 4276, "vega_signal": 424, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581545000}, {"instrument": "IWM", "mid_signal": 32296, "gamma_signal": 15265, "vega_signal": 1473, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581550000}, {"instrument": "IWM", "mid_signal": 23732, "gamma_signal": 13524, "vega_signal": 1284, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": 1345, "vega_signal": 1264, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581555000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -4509, "vega_signal": -428, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": -169834, "gamma_signal": 4782, "vega_signal": 180962, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581565000}, {"instrument": "IWM", "mid_signal": 32894, "gamma_signal": 16282, "vega_signal": 1563, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": -57547, "gamma_signal": -2761, "vega_signal": 42025, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": -5876, "gamma_signal": 1109, "vega_signal": 1081, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581575000}, {"instrument": "IWM", "mid_signal": 102160, "gamma_signal": 21015, "vega_signal": 142545, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "IWM", "mid_signal": 355, "gamma_signal": 136, "vega_signal": 127, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": -11294, "gamma_signal": 1233, "vega_signal": 1919, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581585000}, {"instrument": "IWM", "mid_signal": -50293, "gamma_signal": -7513, "vega_signal": -88250, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": 4643, "gamma_signal": -618, "vega_signal": -2719, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581590000}, {"instrument": "IWM", "mid_signal": 45500, "gamma_signal": 4120, "vega_signal": 57550, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": -155383, "gamma_signal": 14885, "vega_signal": 33396, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581595000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": 572, "vega_signal": 4901, "option_type": "C", "stock_price": 252.05, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 98085, "gamma_signal": -888, "vega_signal": -71191, "option_type": "P", "stock_price": 252.05, "utc_time": 1775581600000}, {"instrument": "IWM", "mid_signal": 131726, "gamma_signal": 52696, "vega_signal": 6137, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": -1212, "vega_signal": -111, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581605000}, {"instrument": "IWM", "mid_signal": -140735, "gamma_signal": -47941, "vega_signal": -28857, "option_type": "C", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": -22966, "gamma_signal": 15611, "vega_signal": 1592, "option_type": "P", "stock_price": 252.1, "utc_time": 1775581610000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": 4371, "vega_signal": 416, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": 2067, "vega_signal": 239, "option_type": "P", "stock_price": 252.1, "utc_time": 1775581615000}, {"instrument": "IWM", "mid_signal": -241262, "gamma_signal": -11301, "vega_signal": -70850, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581620000}, {"instrument": "IWM", "mid_signal": -31917, "gamma_signal": -14595, "vega_signal": -1376, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": 24620, "gamma_signal": -13240, "vega_signal": -1301, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581630000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": -575, "vega_signal": -479, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581635000}, {"instrument": "IWM", "mid_signal": -509674, "gamma_signal": -157470, "vega_signal": -121806, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 162374, "gamma_signal": -89350, "vega_signal": -8858, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581640000}, {"instrument": "IWM", "mid_signal": 104979, "gamma_signal": 14806, "vega_signal": 1503, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581650000}, {"instrument": "IWM", "mid_signal": -2359, "gamma_signal": -715, "vega_signal": -591, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": -1785, "vega_signal": -194, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581660000}, {"instrument": "IWM", "mid_signal": 46368, "gamma_signal": 6424, "vega_signal": 5637, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": -45117, "gamma_signal": 35697, "vega_signal": 3885, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581670000}, {"instrument": "IWM", "mid_signal": -84531, "gamma_signal": -12711, "vega_signal": -7425, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581675000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -4463, "vega_signal": -429, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581680000}, {"instrument": "IWM", "mid_signal": 11179, "gamma_signal": 1600, "vega_signal": 1396, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581685000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 13367, "vega_signal": 1267, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": 34720, "gamma_signal": -8864, "vega_signal": -846, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581695000}, {"instrument": "IWM", "mid_signal": -25801, "gamma_signal": 14532, "vega_signal": -10640, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581700000}, {"instrument": "IWM", "mid_signal": -1276, "gamma_signal": -319, "vega_signal": -613, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581705000}, {"instrument": "IWM", "mid_signal": 2684, "gamma_signal": -2404, "vega_signal": 3229, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": -27201, "gamma_signal": 3575, "vega_signal": 8409, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": 417, "vega_signal": -1082, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581720000}, {"instrument": "IWM", "mid_signal": 22997, "gamma_signal": 1795, "vega_signal": 190, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": -75454, "gamma_signal": 11707, "vega_signal": 10712, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581730000}, {"instrument": "IWM", "mid_signal": 49575, "gamma_signal": 2621, "vega_signal": 6495, "option_type": "C", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": 26901, "gamma_signal": -2274, "vega_signal": -15393, "option_type": "P", "stock_price": 252.02, "utc_time": 1775581735000}, {"instrument": "IWM", "mid_signal": 509121, "gamma_signal": 63665, "vega_signal": 56385, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": 331, "vega_signal": 5385, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581745000}, {"instrument": "IWM", "mid_signal": 8643, "gamma_signal": 633, "vega_signal": 17689, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 44467, "gamma_signal": -28027, "vega_signal": -1544, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": -12407, "gamma_signal": 5141, "vega_signal": 476, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581755000}, {"instrument": "IWM", "mid_signal": -344973, "gamma_signal": -6272, "vega_signal": -417706, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": -172535, "gamma_signal": 44850, "vega_signal": 4245, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": -11783, "gamma_signal": 9623, "vega_signal": 1143, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": -896, "vega_signal": -2152, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775581775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": -6246, "gamma_signal": 641, "vega_signal": 2603, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": -101943, "gamma_signal": 127747, "vega_signal": 14581, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581785000}, {"instrument": "IWM", "mid_signal": 41950, "gamma_signal": 5948, "vega_signal": 599, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581790000}, {"instrument": "IWM", "mid_signal": 46159, "gamma_signal": 9369, "vega_signal": 4648, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": 368058, "gamma_signal": -252313, "vega_signal": -25012, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581795000}, {"instrument": "IWM", "mid_signal": 102340, "gamma_signal": 41926, "vega_signal": 3811, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581800000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": -5245, "vega_signal": -473, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": 17101, "gamma_signal": -11887, "vega_signal": -1207, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581805000}, {"instrument": "IWM", "mid_signal": 11742, "gamma_signal": 5245, "vega_signal": 473, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": -24350, "gamma_signal": 8241, "vega_signal": 738, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581810000}, {"instrument": "IWM", "mid_signal": 206613, "gamma_signal": 60723, "vega_signal": 5712, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 104799, "gamma_signal": -4313, "vega_signal": -100773, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581815000}, {"instrument": "IWM", "mid_signal": 25063, "gamma_signal": 2453, "vega_signal": 9652, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": 13429, "gamma_signal": -5111, "vega_signal": -473, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581820000}, {"instrument": "IWM", "mid_signal": 165444, "gamma_signal": 41616, "vega_signal": 3900, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": 50133, "gamma_signal": -39625, "vega_signal": -4162, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581825000}, {"instrument": "IWM", "mid_signal": -28642, "gamma_signal": -8116, "vega_signal": 97, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": 2507, "gamma_signal": -1981, "vega_signal": -208, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581835000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": -4299, "vega_signal": -399, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": 47798, "gamma_signal": -32534, "vega_signal": -3226, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": -14060, "gamma_signal": 460, "vega_signal": 36810, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581845000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": -2966, "vega_signal": -2458, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581850000}, {"instrument": "IWM", "mid_signal": -9465, "gamma_signal": -1788, "vega_signal": -3329, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -16269, "vega_signal": -1613, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": -286777, "gamma_signal": 195194, "vega_signal": 19358, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581865000}, {"instrument": "IWM", "mid_signal": 4360, "gamma_signal": 629, "vega_signal": 2270, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": 133433, "gamma_signal": -75225, "vega_signal": -7180, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": -123708, "gamma_signal": 30674, "vega_signal": 2882, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581875000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": 588, "vega_signal": 71, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581880000}, {"instrument": "IWM", "mid_signal": -24580, "gamma_signal": -10516, "vega_signal": -947, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": -6654, "gamma_signal": 5519, "vega_signal": 640, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581885000}, {"instrument": "IWM", "mid_signal": 44253, "gamma_signal": 21774, "vega_signal": 1944, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": 6608, "gamma_signal": -4446, "vega_signal": 1391, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": -663349, "gamma_signal": 464568, "vega_signal": 51005, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581895000}, {"instrument": "IWM", "mid_signal": 10977, "gamma_signal": 1621, "vega_signal": 1389, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": -18976, "gamma_signal": 5406, "vega_signal": 9977, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581900000}, {"instrument": "IWM", "mid_signal": 13750, "gamma_signal": 1327, "vega_signal": 7028, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -13472, "gamma_signal": 9311, "vega_signal": 929, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581905000}, {"instrument": "IWM", "mid_signal": -4967, "gamma_signal": -1204, "vega_signal": -979, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": -8282, "gamma_signal": 4650, "vega_signal": 454, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": -827, "gamma_signal": 680, "vega_signal": 87, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": -2474, "gamma_signal": 1932, "vega_signal": 205, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581930000}, {"instrument": "IWM", "mid_signal": 36186, "gamma_signal": 15522, "vega_signal": 1414, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": -9373, "gamma_signal": 4614, "vega_signal": 1351, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581935000}, {"instrument": "IWM", "mid_signal": 60308, "gamma_signal": 25869, "vega_signal": 2357, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": 9302, "gamma_signal": -6325, "vega_signal": -631, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581940000}, {"instrument": "IWM", "mid_signal": 22994, "gamma_signal": 6120, "vega_signal": 4979, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": -149, "vega_signal": -21156, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": -465178, "gamma_signal": 316315, "vega_signal": 31560, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": -46638, "gamma_signal": 1442, "vega_signal": 120801, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581955000}, {"instrument": "IWM", "mid_signal": -7707, "gamma_signal": -1484, "vega_signal": -1237, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": -12002, "gamma_signal": 1559, "vega_signal": 6034, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 12376, "gamma_signal": -2193, "vega_signal": -6446, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581965000}, {"instrument": "IWM", "mid_signal": 314258, "gamma_signal": 4519, "vega_signal": 599244, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581970000}, {"instrument": "IWM", "mid_signal": 60318, "gamma_signal": 25873, "vega_signal": 2358, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -465178, "gamma_signal": 316315, "vega_signal": 31560, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581975000}, {"instrument": "IWM", "mid_signal": -203093, "gamma_signal": -188080, "vega_signal": -21493, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581980000}, {"instrument": "IWM", "mid_signal": 84445, "gamma_signal": 36222, "vega_signal": 3301, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": -3312803, "gamma_signal": 464586, "vega_signal": 413777, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775581990000}, {"instrument": "IWM", "mid_signal": -143191, "gamma_signal": -15419, "vega_signal": -13868, "option_type": "C", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": -19555, "gamma_signal": 13982, "vega_signal": 1548, "option_type": "P", "stock_price": 252, "utc_time": 1775581995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -2624, "gamma_signal": 2146, "vega_signal": 252, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582000000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -279, "vega_signal": -8401, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 14027, "gamma_signal": -4221, "vega_signal": -3083, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582005000}, {"instrument": "IWM", "mid_signal": 12745, "gamma_signal": 5329, "vega_signal": 471, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": 2265, "gamma_signal": -1799, "vega_signal": -192, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582010000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": -707, "vega_signal": -578, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 774889, "gamma_signal": -432463, "vega_signal": -41536, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582015000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": 1040, "vega_signal": 2240, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": -34561, "gamma_signal": 8919, "vega_signal": 839, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582020000}, {"instrument": "IWM", "mid_signal": 12745, "gamma_signal": 5329, "vega_signal": 471, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": -7749, "gamma_signal": 4325, "vega_signal": 415, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582035000}, {"instrument": "IWM", "mid_signal": 243015, "gamma_signal": 105499, "vega_signal": 7086, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775582040000}, {"instrument": "IWM", "mid_signal": -101913, "gamma_signal": -42617, "vega_signal": -3769, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": -37973, "gamma_signal": 2632, "vega_signal": -2544, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": 25332, "gamma_signal": -14264, "vega_signal": -2763, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582050000}, {"instrument": "IWM", "mid_signal": -100871, "gamma_signal": -45437, "vega_signal": -2532, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582055000}, {"instrument": "IWM", "mid_signal": 10895, "gamma_signal": 1601, "vega_signal": 1385, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582060000}, {"instrument": "IWM", "mid_signal": 21789, "gamma_signal": 3201, "vega_signal": 2771, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582065000}, {"instrument": "IWM", "mid_signal": -348830, "gamma_signal": -5033, "vega_signal": -665675, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": 492, "vega_signal": -687, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582070000}, {"instrument": "IWM", "mid_signal": 35835, "gamma_signal": 15831, "vega_signal": 1406, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582075000}, {"instrument": "IWM", "mid_signal": 11945, "gamma_signal": 5277, "vega_signal": 469, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": 42068, "gamma_signal": -28752, "vega_signal": -2833, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": -82785, "gamma_signal": 35175, "vega_signal": 3195, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": -17975, "gamma_signal": 2407, "vega_signal": 5055, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582090000}, {"instrument": "IWM", "mid_signal": -623732, "gamma_signal": -77905, "vega_signal": -70104, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": 1102, "gamma_signal": -127, "vega_signal": -929, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582095000}, {"instrument": "IWM", "mid_signal": -80506, "gamma_signal": -11012, "vega_signal": -1055, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582100000}, {"instrument": "IWM", "mid_signal": -625655, "gamma_signal": -79572, "vega_signal": -70273, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582105000}, {"instrument": "IWM", "mid_signal": -275911, "gamma_signal": -627, "vega_signal": -551784, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -1120730, "gamma_signal": 612034, "vega_signal": 57098, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582110000}, {"instrument": "IWM", "mid_signal": -1814537, "gamma_signal": -604032, "vega_signal": -116959, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582115000}, {"instrument": "IWM", "mid_signal": -598097, "gamma_signal": -74959, "vega_signal": -69777, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": -640, "gamma_signal": -5573, "vega_signal": 1647, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582120000}, {"instrument": "IWM", "mid_signal": -16904, "gamma_signal": -4645, "vega_signal": -424, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 461464, "gamma_signal": -318085, "vega_signal": -31021, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582125000}, {"instrument": "IWM", "mid_signal": 868997, "gamma_signal": 242712, "vega_signal": 22153, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582130000}, {"instrument": "IWM", "mid_signal": 11896, "gamma_signal": 5242, "vega_signal": 467, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": 66396, "gamma_signal": -25874, "vega_signal": -2335, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582135000}, {"instrument": "IWM", "mid_signal": -17763, "gamma_signal": -341, "vega_signal": -31942, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582140000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -5242, "vega_signal": -467, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": 199829, "gamma_signal": -44338, "vega_signal": -23488, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582145000}, {"instrument": "IWM", "mid_signal": -13996, "gamma_signal": -1133, "vega_signal": -18156, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": 13661, "gamma_signal": -1070, "vega_signal": -7001, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": 50525, "gamma_signal": -31480, "vega_signal": 1920, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582155000}, {"instrument": "IWM", "mid_signal": -11897, "gamma_signal": -5243, "vega_signal": -467, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": -15220, "gamma_signal": 1176, "vega_signal": 5901, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582165000}, {"instrument": "IWM", "mid_signal": 50129, "gamma_signal": 12958, "vega_signal": 10620, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": -15761, "gamma_signal": 8974, "vega_signal": 829, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582170000}, {"instrument": "IWM", "mid_signal": 3507, "gamma_signal": 284, "vega_signal": 4548, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582175000}, {"instrument": "IWM", "mid_signal": 33838, "gamma_signal": 3560, "vega_signal": 30248, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582185000}, {"instrument": "IWM", "mid_signal": 156144, "gamma_signal": 27471, "vega_signal": -104375, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": 12374, "gamma_signal": -1296, "vega_signal": -13870, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582190000}, {"instrument": "IWM", "mid_signal": 60648, "gamma_signal": 22251, "vega_signal": 10576, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": -1095, "vega_signal": -126, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582195000}, {"instrument": "IWM", "mid_signal": -54341, "gamma_signal": -3135, "vega_signal": -91371, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": -9477, "gamma_signal": 1468, "vega_signal": 1337, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582200000}, {"instrument": "IWM", "mid_signal": -3924, "gamma_signal": -3009, "vega_signal": -280, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": 31504, "gamma_signal": -17939, "vega_signal": -1658, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582205000}, {"instrument": "IWM", "mid_signal": 13459, "gamma_signal": 25445, "vega_signal": 3882, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": 33632, "gamma_signal": -11751, "vega_signal": -3390, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582210000}, {"instrument": "IWM", "mid_signal": 20840, "gamma_signal": 6063, "vega_signal": 3694, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582215000}, {"instrument": "IWM", "mid_signal": -349228, "gamma_signal": -90189, "vega_signal": -12310, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": -158063, "gamma_signal": 87395, "vega_signal": 8043, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": -390664, "gamma_signal": 158264, "vega_signal": 17738, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582225000}, {"instrument": "IWM", "mid_signal": 64704, "gamma_signal": 26553, "vega_signal": 1517, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": 1032, "vega_signal": 2328, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582230000}, {"instrument": "IWM", "mid_signal": 14941, "gamma_signal": 7945, "vega_signal": 721, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582235000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": -2018, "vega_signal": -143, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": 3377, "gamma_signal": -754, "vega_signal": -760, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582245000}, {"instrument": "IWM", "mid_signal": -128030, "gamma_signal": -2813, "vega_signal": -61569, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": -815810, "gamma_signal": 433008, "vega_signal": 40108, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582250000}, {"instrument": "IWM", "mid_signal": 22849, "gamma_signal": 10417, "vega_signal": 924, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582255000}, {"instrument": "IWM", "mid_signal": -16430, "gamma_signal": -4682, "vega_signal": -431, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -5175, "vega_signal": -462, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582260000}, {"instrument": "IWM", "mid_signal": 10163, "gamma_signal": 4525, "vega_signal": 4905, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": 4066, "vega_signal": -110, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": 1073358, "gamma_signal": -736330, "vega_signal": -70289, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": -115238, "gamma_signal": 24064, "vega_signal": 14338, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 29789, "gamma_signal": -17582, "vega_signal": -2664, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582285000}, {"instrument": "IWM", "mid_signal": 30017, "gamma_signal": 2965, "vega_signal": 24744, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582290000}, {"instrument": "IWM", "mid_signal": 74030, "gamma_signal": 13283, "vega_signal": 31137, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -36787, "gamma_signal": 8662, "vega_signal": 768, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582295000}, {"instrument": "IWM", "mid_signal": -374365, "gamma_signal": -58830, "vega_signal": -1986, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": -34219, "gamma_signal": 18603, "vega_signal": 1704, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": 13455, "gamma_signal": -4997, "vega_signal": -3506, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582310000}, {"instrument": "IWM", "mid_signal": -2028, "gamma_signal": -764, "vega_signal": -654, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": 38307, "gamma_signal": -4821, "vega_signal": -4208, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582315000}, {"instrument": "IWM", "mid_signal": 8899, "gamma_signal": 894, "vega_signal": 3052, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": -11524, "vega_signal": -1276, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": -4277016, "gamma_signal": 2325227, "vega_signal": 213023, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582330000}, {"instrument": "IWM", "mid_signal": 97624, "gamma_signal": 7907, "vega_signal": 126746, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582335000}, {"instrument": "IWM", "mid_signal": 22165, "gamma_signal": 1110, "vega_signal": 33385, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": 711, "vega_signal": 4196, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582340000}, {"instrument": "IWM", "mid_signal": 37532, "gamma_signal": 3753, "vega_signal": 5786, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": -332, "gamma_signal": 14, "vega_signal": 955, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": -54514, "gamma_signal": 12823, "vega_signal": 13067, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582360000}, {"instrument": "IWM", "mid_signal": 56828, "gamma_signal": 26220, "vega_signal": 2296, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 87644, "gamma_signal": -28370, "vega_signal": -5406, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582365000}, {"instrument": "IWM", "mid_signal": 6953, "gamma_signal": 564, "vega_signal": 9034, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582370000}, {"instrument": "IWM", "mid_signal": 11366, "gamma_signal": 5244, "vega_signal": 459, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 499382, "gamma_signal": -275902, "vega_signal": -25484, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582375000}, {"instrument": "IWM", "mid_signal": 56781, "gamma_signal": 17593, "vega_signal": 5339, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": 2032, "vega_signal": 203, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582380000}, {"instrument": "IWM", "mid_signal": -57741, "gamma_signal": -41494, "vega_signal": -1661, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": -79522, "gamma_signal": 5872, "vega_signal": 37546, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582395000}, {"instrument": "IWM", "mid_signal": -22740, "gamma_signal": -10492, "vega_signal": -919, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": -8808, "gamma_signal": 4687, "vega_signal": 430, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582400000}, {"instrument": "IWM", "mid_signal": 2525, "gamma_signal": -1387, "vega_signal": 835, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": -252229, "gamma_signal": 8476, "vega_signal": 362671, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582410000}, {"instrument": "IWM", "mid_signal": -10945, "gamma_signal": -1613, "vega_signal": -1384, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": -35171, "gamma_signal": 3992, "vega_signal": 9863, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": 10505, "gamma_signal": 259, "vega_signal": -16644, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582420000}, {"instrument": "IWM", "mid_signal": 36471, "gamma_signal": 15828, "vega_signal": 1384, "option_type": "C", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": -9041, "gamma_signal": 6285, "vega_signal": 606, "option_type": "P", "stock_price": 251.88, "utc_time": 1775582425000}, {"instrument": "IWM", "mid_signal": 145866, "gamma_signal": 31947, "vega_signal": 15220, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": 303695, "gamma_signal": -74939, "vega_signal": -6738, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": -24907, "gamma_signal": 2529, "vega_signal": 64797, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582435000}, {"instrument": "IWM", "mid_signal": 84442, "gamma_signal": 41355, "vega_signal": 155, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 4516, "vega_signal": -3393, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582440000}, {"instrument": "IWM", "mid_signal": -28787, "gamma_signal": -14153, "vega_signal": 1005, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -463885, "gamma_signal": 365395, "vega_signal": 41162, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582445000}, {"instrument": "IWM", "mid_signal": -41377, "gamma_signal": -16625, "vega_signal": -1450, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": -36796, "gamma_signal": 13835, "vega_signal": 9111, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582450000}, {"instrument": "IWM", "mid_signal": 85848, "gamma_signal": 16984, "vega_signal": 17208, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": -9670, "gamma_signal": 5109, "vega_signal": 195, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582455000}, {"instrument": "IWM", "mid_signal": -1851054, "gamma_signal": -220776, "vega_signal": -208659, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": 4732, "gamma_signal": -622, "vega_signal": -2754, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "IWM", "mid_signal": 45669, "gamma_signal": 7715, "vega_signal": 6894, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": -95026, "gamma_signal": 43887, "vega_signal": 6503, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582465000}, {"instrument": "IWM", "mid_signal": -56432, "gamma_signal": 11786, "vega_signal": -52456, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": -147777, "gamma_signal": 119560, "vega_signal": 12821, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": -121922, "gamma_signal": 49089, "vega_signal": 12540, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582475000}, {"instrument": "IWM", "mid_signal": 6222, "gamma_signal": 4119, "vega_signal": 364, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": -192846, "gamma_signal": 42146, "vega_signal": 42706, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582480000}, {"instrument": "IWM", "mid_signal": 69705, "gamma_signal": 54541, "vega_signal": -1558, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": 952, "vega_signal": 4025, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582485000}, {"instrument": "IWM", "mid_signal": 3228, "gamma_signal": 2590, "vega_signal": 241, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 302625, "gamma_signal": -226117, "vega_signal": -22113, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 507567, "gamma_signal": -343614, "vega_signal": -32502, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 123369, "gamma_signal": -108804, "vega_signal": -10251, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582500000}, {"instrument": "IWM", "mid_signal": 41415, "gamma_signal": 2387, "vega_signal": 69766, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": 611263, "gamma_signal": -401072, "vega_signal": -39118, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582505000}, {"instrument": "IWM", "mid_signal": 7658, "gamma_signal": 2618, "vega_signal": 212, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": 521759, "gamma_signal": -348662, "vega_signal": -32953, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": 392296, "gamma_signal": -256072, "vega_signal": -25446, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582515000}, {"instrument": "IWM", "mid_signal": -29506, "gamma_signal": 1842, "vega_signal": -62505, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": 421909, "gamma_signal": -267176, "vega_signal": -29143, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582520000}, {"instrument": "IWM", "mid_signal": -6221, "gamma_signal": -4119, "vega_signal": -364, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 7424, "gamma_signal": -682, "vega_signal": -4863, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": 139382, "gamma_signal": -73397, "vega_signal": -6502, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 5209, "gamma_signal": -1012, "vega_signal": -1003, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582535000}, {"instrument": "IWM", "mid_signal": 106878, "gamma_signal": 53117, "vega_signal": 4501, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582540000}, {"instrument": "IWM", "mid_signal": 24819, "gamma_signal": 10903, "vega_signal": 5385, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": 143076, "gamma_signal": -38287, "vega_signal": -27983, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": 442810, "gamma_signal": -298988, "vega_signal": -22801, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582550000}, {"instrument": "IWM", "mid_signal": -16766, "gamma_signal": -6372, "vega_signal": -1956, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 473431, "gamma_signal": -359374, "vega_signal": -27065, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": 226552, "gamma_signal": -170055, "vega_signal": -17167, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582560000}, {"instrument": "IWM", "mid_signal": -128269, "gamma_signal": -63748, "vega_signal": -5402, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 1043364, "gamma_signal": -696417, "vega_signal": -65131, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": 26446, "gamma_signal": -17686, "vega_signal": -1656, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.675, "utc_time": 1775582575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.675, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.675, "utc_time": 1775582580000}, {"instrument": "IWM", "mid_signal": 106882, "gamma_signal": 53119, "vega_signal": 4501, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582595000}, {"instrument": "IWM", "mid_signal": -11038, "gamma_signal": -5419, "vega_signal": -452, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": 4155, "gamma_signal": -3582, "vega_signal": -383, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": 4916, "vega_signal": 426, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582615000}, {"instrument": "IWM", "mid_signal": -37231, "gamma_signal": -7293, "vega_signal": -6061, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582620000}, {"instrument": "IWM", "mid_signal": 36760, "gamma_signal": 4775, "vega_signal": 4198, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": -8107, "gamma_signal": 491, "vega_signal": 4921, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582625000}, {"instrument": "IWM", "mid_signal": 30421, "gamma_signal": 10626, "vega_signal": 6498, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -3466, "vega_signal": -315, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582635000}, {"instrument": "IWM", "mid_signal": 13886, "gamma_signal": 1125, "vega_signal": 18046, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -3635, "vega_signal": -432, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582640000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -5421, "vega_signal": -452, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582645000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": 5457, "vega_signal": 453, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582660000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": 35, "vega_signal": 75596, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": -134767, "gamma_signal": 18620, "vega_signal": 16653, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582665000}, {"instrument": "IWM", "mid_signal": -57915, "gamma_signal": -17206, "vega_signal": -17653, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": -1366, "gamma_signal": 1161, "vega_signal": 126, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582670000}, {"instrument": "IWM", "mid_signal": -266699, "gamma_signal": -4559, "vega_signal": -579492, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": 2126, "gamma_signal": -403, "vega_signal": -748, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582675000}, {"instrument": "IWM", "mid_signal": -15033, "gamma_signal": -1381, "vega_signal": -3087, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": -1407927, "gamma_signal": 1184750, "vega_signal": 127845, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582680000}, {"instrument": "IWM", "mid_signal": 1364, "gamma_signal": 126, "vega_signal": 163, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": -221936, "gamma_signal": 124576, "vega_signal": 10879, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582690000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": 3063, "vega_signal": 934, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": -494813, "gamma_signal": 68957, "vega_signal": 61125, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582705000}, {"instrument": "IWM", "mid_signal": 1715, "gamma_signal": 1522, "vega_signal": 150, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": -104855, "gamma_signal": -14457, "vega_signal": 42274, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582710000}, {"instrument": "IWM", "mid_signal": -16453, "gamma_signal": -4974, "vega_signal": -420, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": 755666, "gamma_signal": -292122, "vega_signal": -21462, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582715000}, {"instrument": "IWM", "mid_signal": -266395, "gamma_signal": -4553, "vega_signal": -578970, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": -94410, "gamma_signal": -1049, "vega_signal": 31890, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582720000}, {"instrument": "IWM", "mid_signal": 52832, "gamma_signal": 19539, "vega_signal": 10312, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": 769900, "gamma_signal": -293997, "vega_signal": -24744, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": -707585, "gamma_signal": 394196, "vega_signal": 34797, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": 19704, "gamma_signal": -2923, "vega_signal": -2694, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": -30378, "gamma_signal": 12714, "vega_signal": 1092, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582755000}, {"instrument": "IWM", "mid_signal": -276294, "gamma_signal": -4722, "vega_signal": -600485, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": 4796, "gamma_signal": -3437, "vega_signal": -310, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582760000}, {"instrument": "IWM", "mid_signal": -74549, "gamma_signal": -16482, "vega_signal": -7719, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": -32587, "gamma_signal": -11777, "vega_signal": 15198, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": 4652, "gamma_signal": -3321, "vega_signal": -303, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": -44390, "gamma_signal": 27806, "vega_signal": 3616, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582775000}, {"instrument": "IWM", "mid_signal": 62013, "gamma_signal": 7895, "vega_signal": 6997, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582785000}, {"instrument": "IWM", "mid_signal": -9176, "gamma_signal": -1551, "vega_signal": -1318, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": -19520, "gamma_signal": 2913, "vega_signal": 2688, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775582795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": -1238, "vega_signal": -1191, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582800000}, {"instrument": "IWM", "mid_signal": 23056, "gamma_signal": 10991, "vega_signal": 902, "option_type": "C", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": -17019, "gamma_signal": 9527, "vega_signal": 831, "option_type": "P", "stock_price": 251.89, "utc_time": 1775582805000}, {"instrument": "IWM", "mid_signal": 73109, "gamma_signal": 7149, "vega_signal": 21892, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 10584, "gamma_signal": -990, "vega_signal": -2291, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": -1020, "gamma_signal": 288, "vega_signal": 343, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582815000}, {"instrument": "IWM", "mid_signal": -23352, "gamma_signal": -19297, "vega_signal": -1705, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": -12859, "vega_signal": 3345, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582825000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -283, "vega_signal": -4545, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": -15272, "gamma_signal": 2205, "vega_signal": 5906, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582830000}, {"instrument": "IWM", "mid_signal": 17083, "gamma_signal": 4868, "vega_signal": 406, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582835000}, {"instrument": "IWM", "mid_signal": -268275, "gamma_signal": -4250, "vega_signal": -547633, "option_type": "C", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": -11148, "gamma_signal": 177, "vega_signal": 24387, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582840000}, {"instrument": "IWM", "mid_signal": 39520, "gamma_signal": 2857, "vega_signal": 24775, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582845000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": 659, "vega_signal": 3501, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": -76800, "gamma_signal": 4919, "vega_signal": 42316, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582850000}, {"instrument": "IWM", "mid_signal": 28039, "gamma_signal": 2265, "vega_signal": 36347, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582855000}, {"instrument": "IWM", "mid_signal": -6839, "gamma_signal": -659, "vega_signal": -3501, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582860000}, {"instrument": "IWM", "mid_signal": -62038, "gamma_signal": -7013, "vega_signal": -29819, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582865000}, {"instrument": "IWM", "mid_signal": 3450, "gamma_signal": 2832, "vega_signal": 249, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": 2300, "gamma_signal": -188, "vega_signal": -2255, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582870000}, {"instrument": "IWM", "mid_signal": 24959, "gamma_signal": 3170, "vega_signal": 2799, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 9096, "gamma_signal": -1114, "vega_signal": -1809, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 735319, "gamma_signal": -299963, "vega_signal": -24788, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": 52542, "gamma_signal": -29577, "vega_signal": -2504, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": -5456, "vega_signal": -446, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": -26273, "gamma_signal": 14790, "vega_signal": 1252, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -49267, "gamma_signal": 7307, "vega_signal": 6728, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582920000}, {"instrument": "IWM", "mid_signal": -234484, "gamma_signal": -4334, "vega_signal": -541977, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582925000}, {"instrument": "IWM", "mid_signal": -45003, "gamma_signal": -17059, "vega_signal": -6786, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": 28464, "gamma_signal": -20664, "vega_signal": -1829, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": 1206779, "gamma_signal": -469183, "vega_signal": -38339, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582940000}, {"instrument": "IWM", "mid_signal": 20498, "gamma_signal": 3433, "vega_signal": 301, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582945000}, {"instrument": "IWM", "mid_signal": 3487, "gamma_signal": 282, "vega_signal": 4525, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": -12754, "gamma_signal": 1259, "vega_signal": 1924, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582955000}, {"instrument": "IWM", "mid_signal": -74488, "gamma_signal": -12327, "vega_signal": -7374, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": -8096, "gamma_signal": 490, "vega_signal": 4918, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 9462, "gamma_signal": -6852, "vega_signal": -607, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582970000}, {"instrument": "IWM", "mid_signal": -48634, "gamma_signal": -9649, "vega_signal": -4422, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": 11513, "gamma_signal": -1227, "vega_signal": -1914, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582975000}, {"instrument": "IWM", "mid_signal": 4802, "gamma_signal": 1167, "vega_signal": 953, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": 5571, "vega_signal": 445, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": 52055, "gamma_signal": -37698, "vega_signal": -3339, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582990000}, {"instrument": "IWM", "mid_signal": -5392, "gamma_signal": 625, "vega_signal": 31, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": 528873, "gamma_signal": -370062, "vega_signal": -34002, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582995000}, {"instrument": "IWM", "mid_signal": -11152, "gamma_signal": -5630, "vega_signal": -445, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 54809, "gamma_signal": -26062, "vega_signal": -4396, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": -121426, "gamma_signal": 12011, "vega_signal": 28162, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583005000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -5060, "vega_signal": -434, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583015000}, {"instrument": "IWM", "mid_signal": -6703, "gamma_signal": -4525, "vega_signal": -369, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583020000}, {"instrument": "IWM", "mid_signal": -124850, "gamma_signal": -15953, "vega_signal": -13989, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583025000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": -893, "vega_signal": -3059, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": 169757, "gamma_signal": 53027, "vega_signal": -87902, "option_type": "P", "stock_price": 251.93, "utc_time": 1775583030000}, {"instrument": "IWM", "mid_signal": -57522, "gamma_signal": -35584, "vega_signal": -4179, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": 304842, "gamma_signal": -234209, "vega_signal": -15315, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583035000}, {"instrument": "IWM", "mid_signal": -219785, "gamma_signal": -155608, "vega_signal": -12807, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": 257107, "gamma_signal": 21579, "vega_signal": -9174, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583040000}, {"instrument": "IWM", "mid_signal": 11788, "gamma_signal": 5610, "vega_signal": 447, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": 13131, "gamma_signal": -1126, "vega_signal": -4537, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583045000}, {"instrument": "IWM", "mid_signal": 52232, "gamma_signal": 23523, "vega_signal": 1865, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": -96562, "gamma_signal": 14695, "vega_signal": 13383, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775583060000}, {"instrument": "IWM", "mid_signal": 67034, "gamma_signal": 45250, "vega_signal": 3688, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 4448, "vega_signal": 368, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775583075000}, {"instrument": "IWM", "mid_signal": -11657, "gamma_signal": -5688, "vega_signal": -445, "option_type": "C", "stock_price": 251.82, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 13504, "gamma_signal": -5570, "vega_signal": -445, "option_type": "P", "stock_price": 251.82, "utc_time": 1775583080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": 4357, "gamma_signal": -3293, "vega_signal": -287, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583085000}, {"instrument": "IWM", "mid_signal": -32877, "gamma_signal": -27884, "vega_signal": -2376, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 143777, "gamma_signal": -108668, "vega_signal": -9458, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583090000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": 13473, "vega_signal": 1020, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": -26008, "gamma_signal": 6424, "vega_signal": 3977, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583105000}, {"instrument": "IWM", "mid_signal": -3519, "gamma_signal": -283, "vega_signal": -4555, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": -4358, "gamma_signal": 3294, "vega_signal": 287, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583115000}, {"instrument": "IWM", "mid_signal": -116598, "gamma_signal": -56897, "vega_signal": -4450, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": 7828, "gamma_signal": -2095, "vega_signal": -3074, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 365301, "gamma_signal": -2468, "vega_signal": -7355, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583130000}, {"instrument": "IWM", "mid_signal": 29578, "gamma_signal": 10546, "vega_signal": 838, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": -9912, "gamma_signal": -1476, "vega_signal": 2833, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": -56443, "gamma_signal": 33429, "vega_signal": 12261, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": -7624, "gamma_signal": 3982, "vega_signal": 1998, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583145000}, {"instrument": "IWM", "mid_signal": -183357, "gamma_signal": -62834, "vega_signal": -58805, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775583150000}, {"instrument": "IWM", "mid_signal": 4385, "gamma_signal": 4203, "vega_signal": -786, "option_type": "C", "stock_price": 251.99, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": -45557, "vega_signal": -13956, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583155000}, {"instrument": "IWM", "mid_signal": -41688, "gamma_signal": -23965, "vega_signal": -1940, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": -61928, "gamma_signal": 19475, "vega_signal": 615, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583160000}, {"instrument": "IWM", "mid_signal": -20739, "gamma_signal": -39058, "vega_signal": 4533, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": -188479, "gamma_signal": 123784, "vega_signal": 7967, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583165000}, {"instrument": "IWM", "mid_signal": 10119, "gamma_signal": -20750, "vega_signal": 4686, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 82294, "gamma_signal": -41549, "vega_signal": -13575, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583170000}, {"instrument": "IWM", "mid_signal": 391594, "gamma_signal": 220086, "vega_signal": 33404, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": 60668, "gamma_signal": -47942, "vega_signal": -4147, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583175000}, {"instrument": "IWM", "mid_signal": -75221, "gamma_signal": -47029, "vega_signal": -3927, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 15506, "gamma_signal": -4647, "vega_signal": -1507, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583180000}, {"instrument": "IWM", "mid_signal": 108810, "gamma_signal": 44584, "vega_signal": 1027, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": -38218, "gamma_signal": 80215, "vega_signal": -5011, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583185000}, {"instrument": "IWM", "mid_signal": 273, "gamma_signal": -5262, "vega_signal": 24980, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": 20935, "gamma_signal": -10037, "vega_signal": -1964, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583190000}, {"instrument": "IWM", "mid_signal": 884, "gamma_signal": -210, "vega_signal": -1258, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 559892, "gamma_signal": -297003, "vega_signal": -147134, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583195000}, {"instrument": "IWM", "mid_signal": 51455, "gamma_signal": 13702, "vega_signal": -3832, "option_type": "C", "stock_price": 252.18, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": 657745, "gamma_signal": -438316, "vega_signal": -36412, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583200000}, {"instrument": "IWM", "mid_signal": 69896, "gamma_signal": -13353, "vega_signal": 33706, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": -17060, "gamma_signal": 6604, "vega_signal": 1487, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583210000}, {"instrument": "IWM", "mid_signal": -58404, "gamma_signal": -6120, "vega_signal": -5492, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 158695, "gamma_signal": -68087, "vega_signal": -5699, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "IWM", "mid_signal": 58590, "gamma_signal": 21011, "vega_signal": 1629, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": -14897, "vega_signal": 21187, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "IWM", "mid_signal": 68110, "gamma_signal": 15004, "vega_signal": 2456, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": 40792, "gamma_signal": -17734, "vega_signal": 1373, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583225000}, {"instrument": "IWM", "mid_signal": -182880, "gamma_signal": -74996, "vega_signal": -6845, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": -22503, "gamma_signal": 8688, "vega_signal": 1941, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583230000}, {"instrument": "IWM", "mid_signal": 10832, "gamma_signal": -25696, "vega_signal": -5539, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583235000}, {"instrument": "IWM", "mid_signal": 17377, "gamma_signal": 5996, "vega_signal": 5067, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": 60490, "gamma_signal": -11339, "vega_signal": -9715, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583240000}, {"instrument": "IWM", "mid_signal": -38315, "gamma_signal": -12977, "vega_signal": -1051, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": 89446, "gamma_signal": -82412, "vega_signal": -8798, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583245000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": -7958, "vega_signal": 4758, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": -23885, "gamma_signal": 4116, "vega_signal": 1195, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583250000}, {"instrument": "IWM", "mid_signal": 138937, "gamma_signal": 50628, "vega_signal": 24738, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": -10361, "gamma_signal": 9533, "vega_signal": 997, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583255000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": -9919, "vega_signal": -899, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 20656, "gamma_signal": 15024, "vega_signal": -2075, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583260000}, {"instrument": "IWM", "mid_signal": 96795, "gamma_signal": 30355, "vega_signal": 29863, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": -13806, "gamma_signal": 5758, "vega_signal": 2649, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583265000}, {"instrument": "IWM", "mid_signal": 9238, "gamma_signal": 31524, "vega_signal": -7151, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": 23521, "gamma_signal": -29839, "vega_signal": -3958, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583270000}, {"instrument": "IWM", "mid_signal": -71201, "gamma_signal": -119044, "vega_signal": 68083, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 518002, "gamma_signal": -421043, "vega_signal": -64565, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583275000}, {"instrument": "IWM", "mid_signal": 75490, "gamma_signal": 51205, "vega_signal": 5310, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": -229312, "gamma_signal": 108988, "vega_signal": 122832, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583280000}, {"instrument": "IWM", "mid_signal": -13674, "gamma_signal": -5615, "vega_signal": -442, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": 39541, "gamma_signal": -16806, "vega_signal": -1286, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583285000}, {"instrument": "IWM", "mid_signal": -125919, "gamma_signal": -69608, "vega_signal": -9219, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": 37647, "gamma_signal": -667, "vega_signal": -18155, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583290000}, {"instrument": "IWM", "mid_signal": -54192, "gamma_signal": -38746, "vega_signal": -3153, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": 50291, "gamma_signal": -36912, "vega_signal": -3125, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583295000}, {"instrument": "IWM", "mid_signal": -108992, "gamma_signal": -47445, "vega_signal": -7511, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": -7786, "gamma_signal": -15493, "vega_signal": 3089, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583300000}, {"instrument": "IWM", "mid_signal": -112084, "gamma_signal": -45848, "vega_signal": -4756, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": -25793, "gamma_signal": 3480, "vega_signal": 5789, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583305000}, {"instrument": "IWM", "mid_signal": -521002, "gamma_signal": -299723, "vega_signal": -7660, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": 268354, "gamma_signal": -162295, "vega_signal": 18528, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583310000}, {"instrument": "IWM", "mid_signal": 338835, "gamma_signal": 130376, "vega_signal": 29012, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": 48439, "gamma_signal": -23075, "vega_signal": 1386, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583315000}, {"instrument": "IWM", "mid_signal": -145120, "gamma_signal": -63232, "vega_signal": -5014, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": -118077, "gamma_signal": 17079, "vega_signal": 5017, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583320000}, {"instrument": "IWM", "mid_signal": 1167980, "gamma_signal": 169170, "vega_signal": 136144, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": -88909, "gamma_signal": 58179, "vega_signal": 5147, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583325000}, {"instrument": "IWM", "mid_signal": -43698, "gamma_signal": 6497, "vega_signal": -3177, "option_type": "C", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": -50496, "gamma_signal": 11054, "vega_signal": -41513, "option_type": "P", "stock_price": 252.56, "utc_time": 1775583330000}, {"instrument": "IWM", "mid_signal": 906478, "gamma_signal": 332198, "vega_signal": 21116, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": 108728, "gamma_signal": -32031, "vega_signal": 2127, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583335000}, {"instrument": "IWM", "mid_signal": -85461, "gamma_signal": -23330, "vega_signal": -8393, "option_type": "C", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": 169381, "gamma_signal": -42489, "vega_signal": -43411, "option_type": "P", "stock_price": 252.76, "utc_time": 1775583340000}, {"instrument": "IWM", "mid_signal": 230601, "gamma_signal": -11640, "vega_signal": 46834, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": 509088, "gamma_signal": -43254, "vega_signal": -79123, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583345000}, {"instrument": "IWM", "mid_signal": -62430, "gamma_signal": -32727, "vega_signal": -4012, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": -106375, "gamma_signal": 25606, "vega_signal": 20181, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583350000}, {"instrument": "IWM", "mid_signal": -106020, "gamma_signal": -35812, "vega_signal": -2795, "option_type": "C", "stock_price": 252.76, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": -893, "gamma_signal": 789, "vega_signal": 87, "option_type": "P", "stock_price": 252.77, "utc_time": 1775583355000}, {"instrument": "IWM", "mid_signal": -261042, "gamma_signal": -102542, "vega_signal": -8117, "option_type": "C", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": 57820, "gamma_signal": -22134, "vega_signal": -382, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583360000}, {"instrument": "IWM", "mid_signal": -101476, "gamma_signal": -42689, "vega_signal": -3437, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": -604429, "gamma_signal": 383955, "vega_signal": 86929, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583365000}, {"instrument": "IWM", "mid_signal": -24455, "gamma_signal": -11907, "vega_signal": 1503, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": -79909, "gamma_signal": 31491, "vega_signal": 2626, "option_type": "P", "stock_price": 252.73, "utc_time": 1775583370000}, {"instrument": "IWM", "mid_signal": 6653, "gamma_signal": 4174, "vega_signal": 363, "option_type": "C", "stock_price": 253.1, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": -203127, "gamma_signal": 104762, "vega_signal": -12956, "option_type": "P", "stock_price": 253, "utc_time": 1775583375000}, {"instrument": "IWM", "mid_signal": 633123, "gamma_signal": 482280, "vega_signal": 25241, "option_type": "C", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": -295560, "gamma_signal": 76295, "vega_signal": 31150, "option_type": "P", "stock_price": 253.27, "utc_time": 1775583380000}, {"instrument": "IWM", "mid_signal": -35991, "gamma_signal": -36907, "vega_signal": 11516, "option_type": "C", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": -25884, "gamma_signal": -14827, "vega_signal": 6322, "option_type": "P", "stock_price": 253.31, "utc_time": 1775583385000}, {"instrument": "IWM", "mid_signal": -530359, "gamma_signal": -353334, "vega_signal": -30837, "option_type": "C", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": -31383, "gamma_signal": 22350, "vega_signal": -113280, "option_type": "P", "stock_price": 253.32, "utc_time": 1775583390000}, {"instrument": "IWM", "mid_signal": 414585, "gamma_signal": 76549, "vega_signal": 222692, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": -13544, "vega_signal": -100, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583395000}, {"instrument": "IWM", "mid_signal": -498068, "gamma_signal": -331064, "vega_signal": -85457, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": 42705, "gamma_signal": -32370, "vega_signal": -816, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583400000}, {"instrument": "IWM", "mid_signal": 110803, "gamma_signal": 56411, "vega_signal": 7753, "option_type": "C", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -136729, "gamma_signal": 70219, "vega_signal": 8408, "option_type": "P", "stock_price": 253.29, "utc_time": 1775583405000}, {"instrument": "IWM", "mid_signal": -26673, "gamma_signal": 19477, "vega_signal": -45078, "option_type": "C", "stock_price": 253.1, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": 325244, "gamma_signal": 32027, "vega_signal": -767832, "option_type": "P", "stock_price": 253.1, "utc_time": 1775583410000}, {"instrument": "IWM", "mid_signal": -171068, "gamma_signal": -41976, "vega_signal": -95606, "option_type": "C", "stock_price": 253.17, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": -515529, "gamma_signal": 199518, "vega_signal": 69608, "option_type": "P", "stock_price": 253.19, "utc_time": 1775583415000}, {"instrument": "IWM", "mid_signal": -125285, "gamma_signal": -29481, "vega_signal": -17524, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 139611, "gamma_signal": -48148, "vega_signal": -4560, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583420000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 37282, "vega_signal": 3184, "option_type": "C", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -215327, "gamma_signal": 68798, "vega_signal": 20162, "option_type": "P", "stock_price": 253.19, "utc_time": 1775583425000}, {"instrument": "IWM", "mid_signal": -425872, "gamma_signal": -129741, "vega_signal": -9508, "option_type": "C", "stock_price": 253.19, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": -19079, "gamma_signal": 5265, "vega_signal": 5216, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583430000}, {"instrument": "IWM", "mid_signal": -31945, "gamma_signal": -5024, "vega_signal": 1222, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -333388, "gamma_signal": 13251, "vega_signal": 310758, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583435000}, {"instrument": "IWM", "mid_signal": -154864, "gamma_signal": -52544, "vega_signal": -4788, "option_type": "C", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -2039, "gamma_signal": 49545, "vega_signal": -59243, "option_type": "P", "stock_price": 253.21, "utc_time": 1775583440000}, {"instrument": "IWM", "mid_signal": -37116, "gamma_signal": 1239, "vega_signal": -6123, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": -227042, "gamma_signal": 95288, "vega_signal": 11023, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583445000}, {"instrument": "IWM", "mid_signal": 48690, "gamma_signal": 25401, "vega_signal": 27137, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": -18575, "gamma_signal": 1895, "vega_signal": 4455, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583450000}, {"instrument": "IWM", "mid_signal": -2145281, "gamma_signal": -251499, "vega_signal": -909524, "option_type": "C", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -33320, "gamma_signal": 6123, "vega_signal": 6980, "option_type": "P", "stock_price": 253.12, "utc_time": 1775583455000}, {"instrument": "IWM", "mid_signal": -110997, "gamma_signal": -24944, "vega_signal": -9962, "option_type": "C", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -683, "vega_signal": 4043, "option_type": "P", "stock_price": 253.06, "utc_time": 1775583460000}, {"instrument": "IWM", "mid_signal": 12237, "gamma_signal": -206, "vega_signal": 161, "option_type": "C", "stock_price": 253.06, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": -146817, "gamma_signal": 39830, "vega_signal": 3723, "option_type": "P", "stock_price": 253.06, "utc_time": 1775583465000}, {"instrument": "IWM", "mid_signal": -2010421, "gamma_signal": -217864, "vega_signal": -888715, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": 7879, "gamma_signal": -1330, "vega_signal": -1249, "option_type": "P", "stock_price": 253.11, "utc_time": 1775583470000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": 3210, "vega_signal": 313, "option_type": "C", "stock_price": 253.11, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -26937, "gamma_signal": 4930, "vega_signal": 6850, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583475000}, {"instrument": "IWM", "mid_signal": -141267, "gamma_signal": -46548, "vega_signal": -3260, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 167742, "gamma_signal": -80969, "vega_signal": -12819, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583480000}, {"instrument": "IWM", "mid_signal": 49197, "gamma_signal": 5065, "vega_signal": 5206, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": -9533, "gamma_signal": 10718, "vega_signal": -3424, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583485000}, {"instrument": "IWM", "mid_signal": 781859, "gamma_signal": 437577, "vega_signal": 34449, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": -62769, "gamma_signal": 8650, "vega_signal": 7109, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583490000}, {"instrument": "IWM", "mid_signal": -165264, "gamma_signal": -13275, "vega_signal": -28898, "option_type": "C", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": -68018, "gamma_signal": 13431, "vega_signal": 15336, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583495000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": -5275, "vega_signal": -1953, "option_type": "C", "stock_price": 253, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -166105, "gamma_signal": 118603, "vega_signal": 13534, "option_type": "P", "stock_price": 253.05, "utc_time": 1775583500000}, {"instrument": "IWM", "mid_signal": -10365, "gamma_signal": -2460, "vega_signal": -2005, "option_type": "C", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": -526621, "gamma_signal": 61244, "vega_signal": 66826, "option_type": "P", "stock_price": 253, "utc_time": 1775583505000}, {"instrument": "IWM", "mid_signal": -163518, "gamma_signal": -76601, "vega_signal": -6414, "option_type": "C", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": 79003, "gamma_signal": -15732, "vega_signal": -12003, "option_type": "P", "stock_price": 253, "utc_time": 1775583510000}, {"instrument": "IWM", "mid_signal": -69277, "gamma_signal": -40269, "vega_signal": -895, "option_type": "C", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": -217, "vega_signal": 23827, "option_type": "P", "stock_price": 253, "utc_time": 1775583515000}, {"instrument": "IWM", "mid_signal": -31409, "gamma_signal": -11930, "vega_signal": 182, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": -604, "vega_signal": 2343, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583520000}, {"instrument": "IWM", "mid_signal": 88752, "gamma_signal": -5796, "vega_signal": 42965, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": 60883, "gamma_signal": -12352, "vega_signal": -1107, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583525000}, {"instrument": "IWM", "mid_signal": 25959, "gamma_signal": 6264, "vega_signal": 2796, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": 206224, "gamma_signal": -52455, "vega_signal": -31332, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583530000}, {"instrument": "IWM", "mid_signal": 183730, "gamma_signal": 107795, "vega_signal": 9751, "option_type": "C", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -177391, "gamma_signal": -7685, "vega_signal": 306024, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583535000}, {"instrument": "IWM", "mid_signal": -67239, "gamma_signal": -34989, "vega_signal": -3139, "option_type": "C", "stock_price": 252.85, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": 44971, "gamma_signal": -28186, "vega_signal": -7984, "option_type": "P", "stock_price": 252.9, "utc_time": 1775583540000}, {"instrument": "IWM", "mid_signal": 27175, "gamma_signal": 22865, "vega_signal": 2415, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": 704715, "gamma_signal": -246992, "vega_signal": -44037, "option_type": "P", "stock_price": 252.88, "utc_time": 1775583545000}, {"instrument": "IWM", "mid_signal": -61440, "gamma_signal": -9191, "vega_signal": -7130, "option_type": "C", "stock_price": 252.88, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": -760914, "gamma_signal": 183507, "vega_signal": 73600, "option_type": "P", "stock_price": 252.86, "utc_time": 1775583550000}, {"instrument": "IWM", "mid_signal": 12041, "gamma_signal": 5332, "vega_signal": 439, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": 131209, "gamma_signal": -51261, "vega_signal": -4283, "option_type": "P", "stock_price": 252.86, "utc_time": 1775583555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": 34443, "gamma_signal": -31416, "vega_signal": -3123, "option_type": "P", "stock_price": 252.87, "utc_time": 1775583560000}, {"instrument": "IWM", "mid_signal": -213375, "gamma_signal": -42867, "vega_signal": -51804, "option_type": "C", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": 80348, "gamma_signal": -37758, "vega_signal": -6037, "option_type": "P", "stock_price": 252.73, "utc_time": 1775583565000}, {"instrument": "IWM", "mid_signal": 74869, "gamma_signal": -7788, "vega_signal": 31563, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": 97144, "gamma_signal": -14566, "vega_signal": -112259, "option_type": "P", "stock_price": 252.73, "utc_time": 1775583570000}, {"instrument": "IWM", "mid_signal": 111978, "gamma_signal": 52277, "vega_signal": 2245, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": -27517, "gamma_signal": 10690, "vega_signal": 1335, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583575000}, {"instrument": "IWM", "mid_signal": -363189, "gamma_signal": -285757, "vega_signal": -21329, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 50017, "gamma_signal": -37237, "vega_signal": -6489, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583580000}, {"instrument": "IWM", "mid_signal": 314042, "gamma_signal": 38791, "vega_signal": 41965, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": 16245, "gamma_signal": -9073, "vega_signal": -668, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": 23827, "gamma_signal": -26929, "vega_signal": -3945, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583590000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": -934, "vega_signal": -95, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": 6990, "gamma_signal": -8202, "vega_signal": 1449, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583595000}, {"instrument": "IWM", "mid_signal": 12571, "gamma_signal": 1598, "vega_signal": 1405, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": -63640, "gamma_signal": -104, "vega_signal": 17258, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583600000}, {"instrument": "IWM", "mid_signal": -21326, "gamma_signal": -5931, "vega_signal": -1763, "option_type": "C", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -46887, "gamma_signal": 22216, "vega_signal": 5568, "option_type": "P", "stock_price": 252.67, "utc_time": 1775583605000}, {"instrument": "IWM", "mid_signal": -6333, "gamma_signal": -14456, "vega_signal": 4982, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": 78685, "gamma_signal": -5856, "vega_signal": -6422, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583610000}, {"instrument": "IWM", "mid_signal": -3234, "gamma_signal": 4385, "vega_signal": -1891, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": 81980, "gamma_signal": -102481, "vega_signal": 32292, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583615000}, {"instrument": "IWM", "mid_signal": -87825, "gamma_signal": -21133, "vega_signal": -106259, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": -39401, "gamma_signal": -6867, "vega_signal": 17394, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583620000}, {"instrument": "IWM", "mid_signal": -6366, "gamma_signal": -5250, "vega_signal": -454, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": -150992, "gamma_signal": 47545, "vega_signal": -6066, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583625000}, {"instrument": "IWM", "mid_signal": 214120, "gamma_signal": 94078, "vega_signal": 7366, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": -1329262, "gamma_signal": 1053560, "vega_signal": 104022, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": -89059, "gamma_signal": 36403, "vega_signal": 2977, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583635000}, {"instrument": "IWM", "mid_signal": -1915, "gamma_signal": -6508, "vega_signal": 744, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": -95822, "gamma_signal": 30932, "vega_signal": 34160, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": 225506, "gamma_signal": -21418, "vega_signal": -43740, "option_type": "P", "stock_price": 252.65, "utc_time": 1775583645000}, {"instrument": "IWM", "mid_signal": -92204, "gamma_signal": -60585, "vega_signal": -5159, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": -32287, "gamma_signal": 16095, "vega_signal": 1310, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": -742246, "gamma_signal": 102195, "vega_signal": 188377, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583655000}, {"instrument": "IWM", "mid_signal": 53113, "gamma_signal": 22328, "vega_signal": 9433, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": 15478, "gamma_signal": -3359, "vega_signal": 6294, "option_type": "P", "stock_price": 252.7, "utc_time": 1775583660000}, {"instrument": "IWM", "mid_signal": 215579, "gamma_signal": -6269, "vega_signal": 108549, "option_type": "C", "stock_price": 252.7, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 207520, "gamma_signal": -137785, "vega_signal": -17105, "option_type": "P", "stock_price": 252.71, "utc_time": 1775583665000}, {"instrument": "IWM", "mid_signal": 74820, "gamma_signal": 78606, "vega_signal": 5926, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": -11441, "gamma_signal": -4084, "vega_signal": 3142, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583670000}, {"instrument": "IWM", "mid_signal": 4070, "gamma_signal": 863, "vega_signal": 1186, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": -505490, "gamma_signal": 348427, "vega_signal": 29912, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583675000}, {"instrument": "IWM", "mid_signal": -12427, "gamma_signal": -1264, "vega_signal": -1935, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583680000}, {"instrument": "IWM", "mid_signal": 41545, "gamma_signal": 3653, "vega_signal": 5214, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 4017, "gamma_signal": -1457, "vega_signal": -106, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583690000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 7004, "vega_signal": 588, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": -195739, "gamma_signal": 32322, "vega_signal": 36892, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583695000}, {"instrument": "IWM", "mid_signal": -3695, "gamma_signal": -992, "vega_signal": -806, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": -7830, "gamma_signal": 392, "vega_signal": 10696, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583700000}, {"instrument": "IWM", "mid_signal": -156006, "gamma_signal": -26156, "vega_signal": -14828, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": -89167, "gamma_signal": 49355, "vega_signal": 4060, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583705000}, {"instrument": "IWM", "mid_signal": 60712, "gamma_signal": 13252, "vega_signal": 10938, "option_type": "C", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775583710000}, {"instrument": "IWM", "mid_signal": 8174, "gamma_signal": 3051, "vega_signal": 221, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": 287192, "gamma_signal": -123491, "vega_signal": -10187, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583715000}, {"instrument": "IWM", "mid_signal": -5962, "gamma_signal": -4374, "vega_signal": -337, "option_type": "C", "stock_price": 252.75, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": -11848, "gamma_signal": 716, "vega_signal": 4227, "option_type": "P", "stock_price": 252.75, "utc_time": 1775583720000}, {"instrument": "IWM", "mid_signal": 39182, "gamma_signal": 6983, "vega_signal": 30350, "option_type": "C", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": 96468, "gamma_signal": 3248, "vega_signal": -53371, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583725000}, {"instrument": "IWM", "mid_signal": 702871, "gamma_signal": 324101, "vega_signal": 31978, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": 387754, "gamma_signal": -223268, "vega_signal": -17728, "option_type": "P", "stock_price": 252.81, "utc_time": 1775583730000}, {"instrument": "IWM", "mid_signal": -99218, "gamma_signal": -57278, "vega_signal": -6162, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": 16227, "gamma_signal": -9509, "vega_signal": -733, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583735000}, {"instrument": "IWM", "mid_signal": -97813, "gamma_signal": -12395, "vega_signal": -30419, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": -59090, "gamma_signal": 8810, "vega_signal": 7477, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583740000}, {"instrument": "IWM", "mid_signal": -10801, "gamma_signal": -10622, "vega_signal": 4143, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": -881249, "gamma_signal": 652865, "vega_signal": 55812, "option_type": "P", "stock_price": 252.84, "utc_time": 1775583745000}, {"instrument": "IWM", "mid_signal": -17863, "gamma_signal": -10122, "vega_signal": -780, "option_type": "C", "stock_price": 252.84, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": 31536, "gamma_signal": -7692, "vega_signal": -3884, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583750000}, {"instrument": "IWM", "mid_signal": -6200, "gamma_signal": -1086, "vega_signal": -1527, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775583755000}, {"instrument": "IWM", "mid_signal": 378091, "gamma_signal": 34725, "vega_signal": 3021, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": 6716, "gamma_signal": 676, "vega_signal": -18832, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583760000}, {"instrument": "IWM", "mid_signal": 34467, "gamma_signal": 16896, "vega_signal": 1296, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": -13810, "gamma_signal": 5712, "vega_signal": 432, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583765000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": 5632, "vega_signal": 432, "option_type": "C", "stock_price": 252.82, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -5112, "gamma_signal": 997, "vega_signal": 991, "option_type": "P", "stock_price": 252.82, "utc_time": 1775583770000}, {"instrument": "IWM", "mid_signal": -40661, "gamma_signal": -43044, "vega_signal": 3201, "option_type": "C", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": -142844, "gamma_signal": 11868, "vega_signal": 24359, "option_type": "P", "stock_price": 252.78, "utc_time": 1775583775000}, {"instrument": "IWM", "mid_signal": -611350, "gamma_signal": -364003, "vega_signal": -26361, "option_type": "C", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": 329580, "gamma_signal": -136982, "vega_signal": -6471, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583780000}, {"instrument": "IWM", "mid_signal": -61270, "gamma_signal": -33246, "vega_signal": -3587, "option_type": "C", "stock_price": 252.71, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": -433538, "gamma_signal": 255743, "vega_signal": 21732, "option_type": "P", "stock_price": 252.72, "utc_time": 1775583785000}, {"instrument": "IWM", "mid_signal": 13922, "gamma_signal": 6464, "vega_signal": 1109, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -19465, "gamma_signal": 10365, "vega_signal": -877, "option_type": "P", "stock_price": 252.63, "utc_time": 1775583790000}, {"instrument": "IWM", "mid_signal": -26692, "gamma_signal": -14116, "vega_signal": -3422, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": 46458, "gamma_signal": -35079, "vega_signal": -4625, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583795000}, {"instrument": "IWM", "mid_signal": -6060, "gamma_signal": -4333, "vega_signal": -337, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": -12506, "gamma_signal": 5978, "vega_signal": -9227, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583800000}, {"instrument": "IWM", "mid_signal": 127034, "gamma_signal": 4967, "vega_signal": 13119, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 264660, "gamma_signal": -11924, "vega_signal": -977, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583805000}, {"instrument": "IWM", "mid_signal": 19552, "gamma_signal": 10577, "vega_signal": 2618, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": -1528135, "gamma_signal": 655141, "vega_signal": -8253, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583810000}, {"instrument": "IWM", "mid_signal": -23481, "gamma_signal": -6413, "vega_signal": -3982, "option_type": "C", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": -8787, "gamma_signal": 5090, "vega_signal": 401, "option_type": "P", "stock_price": 252.64, "utc_time": 1775583815000}, {"instrument": "IWM", "mid_signal": -11479, "gamma_signal": -1041, "vega_signal": -2334, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583820000}, {"instrument": "IWM", "mid_signal": -2501187, "gamma_signal": -371498, "vega_signal": -321932, "option_type": "C", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": 278, "vega_signal": 5895, "option_type": "P", "stock_price": 252.68, "utc_time": 1775583825000}, {"instrument": "IWM", "mid_signal": -31695, "gamma_signal": -6469, "vega_signal": -9163, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": -802, "vega_signal": -2463, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583830000}, {"instrument": "IWM", "mid_signal": -33059, "gamma_signal": -16884, "vega_signal": -1282, "option_type": "C", "stock_price": 252.6, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": 2082, "vega_signal": 699, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583835000}, {"instrument": "IWM", "mid_signal": -73073, "gamma_signal": -25780, "vega_signal": 583, "option_type": "C", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": -58357, "gamma_signal": 12436, "vega_signal": 7152, "option_type": "P", "stock_price": 252.58, "utc_time": 1775583840000}, {"instrument": "IWM", "mid_signal": 44069, "gamma_signal": 22507, "vega_signal": 1709, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 1339271, "gamma_signal": -139356, "vega_signal": -750906, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": 72034, "gamma_signal": -41968, "vega_signal": -983, "option_type": "P", "stock_price": 252.54, "utc_time": 1775583850000}, {"instrument": "IWM", "mid_signal": -62112, "gamma_signal": -46365, "vega_signal": -3499, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": -405102, "gamma_signal": 41000, "vega_signal": 105513, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583855000}, {"instrument": "IWM", "mid_signal": 167602, "gamma_signal": 10459, "vega_signal": 140053, "option_type": "C", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": 33479, "gamma_signal": -1291, "vega_signal": -18341, "option_type": "P", "stock_price": 252.52, "utc_time": 1775583860000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": -361, "vega_signal": -6078, "option_type": "C", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": -17600, "gamma_signal": -11251, "vega_signal": 5840, "option_type": "P", "stock_price": 252.53, "utc_time": 1775583865000}, {"instrument": "IWM", "mid_signal": 9993, "gamma_signal": 5664, "vega_signal": 416, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": -2171, "vega_signal": -3437, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": -27938778, "gamma_signal": 2722175, "vega_signal": 21548479, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583875000}, {"instrument": "IWM", "mid_signal": 15462, "gamma_signal": 7257, "vega_signal": 1721, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": -328726, "gamma_signal": 213238, "vega_signal": 57876, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583880000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": 5664, "vega_signal": 416, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": 14059, "gamma_signal": 11359, "vega_signal": 1115, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": -870314, "gamma_signal": 484958, "vega_signal": 37434, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583890000}, {"instrument": "IWM", "mid_signal": 187866, "gamma_signal": 203367, "vega_signal": 8004, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": 5662, "gamma_signal": -366, "vega_signal": -4, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583895000}, {"instrument": "IWM", "mid_signal": -80963, "gamma_signal": -29239, "vega_signal": -14951, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": 16292, "gamma_signal": -10396, "vega_signal": 1250, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583900000}, {"instrument": "IWM", "mid_signal": -91266, "gamma_signal": -51603, "vega_signal": -3833, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": -2733, "gamma_signal": -19289, "vega_signal": 4728, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583905000}, {"instrument": "IWM", "mid_signal": -19985, "gamma_signal": -11328, "vega_signal": -832, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": -2683, "gamma_signal": 2254, "vega_signal": 197, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583910000}, {"instrument": "IWM", "mid_signal": 22569, "gamma_signal": 2253, "vega_signal": 197, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583920000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": -18791, "vega_signal": -1428, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": -46045, "gamma_signal": -5605, "vega_signal": 11774, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583925000}, {"instrument": "IWM", "mid_signal": 47092, "gamma_signal": 16338, "vega_signal": 1228, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": -52810, "gamma_signal": 26978, "vega_signal": 7029, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583930000}, {"instrument": "IWM", "mid_signal": 39670, "gamma_signal": 1359, "vega_signal": 15880, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": -28413, "gamma_signal": -373, "vega_signal": 8084, "option_type": "P", "stock_price": 252.43, "utc_time": 1775583935000}, {"instrument": "IWM", "mid_signal": -115766, "gamma_signal": -61671, "vega_signal": -4558, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -32223, "gamma_signal": 6267, "vega_signal": 431, "option_type": "P", "stock_price": 252.4399, "utc_time": 1775583940000}, {"instrument": "IWM", "mid_signal": -43218, "gamma_signal": -7247, "vega_signal": -30748, "option_type": "C", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": 629630, "gamma_signal": -230747, "vega_signal": -9988, "option_type": "P", "stock_price": 252.32, "utc_time": 1775583945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": 110120, "gamma_signal": -87783, "vega_signal": -556, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": 72555, "gamma_signal": -25158, "vega_signal": -5421, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583955000}, {"instrument": "IWM", "mid_signal": -174577, "gamma_signal": -14986, "vega_signal": -11370, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": -22961, "gamma_signal": 2441, "vega_signal": 6553, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583960000}, {"instrument": "IWM", "mid_signal": 297566, "gamma_signal": 164528, "vega_signal": 13231, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": -228306, "gamma_signal": 77724, "vega_signal": 12833, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583965000}, {"instrument": "IWM", "mid_signal": -23923, "gamma_signal": -1287, "vega_signal": -115, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": 3272, "vega_signal": 248, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583970000}, {"instrument": "IWM", "mid_signal": 8554, "gamma_signal": 7531, "vega_signal": 542, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": 72828, "gamma_signal": -33251, "vega_signal": -3944, "option_type": "P", "stock_price": 252.43, "utc_time": 1775583975000}, {"instrument": "IWM", "mid_signal": -44320, "gamma_signal": -2648, "vega_signal": -8154, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": 64678, "gamma_signal": -23030, "vega_signal": -4676, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583980000}, {"instrument": "IWM", "mid_signal": -2155, "gamma_signal": -2069, "vega_signal": -167, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": 5687, "vega_signal": 418, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583985000}, {"instrument": "IWM", "mid_signal": 22179, "gamma_signal": 14993, "vega_signal": 1069, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": -290828, "gamma_signal": 240742, "vega_signal": 22713, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583990000}, {"instrument": "IWM", "mid_signal": -7892, "gamma_signal": -986, "vega_signal": -2080, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": 93055, "gamma_signal": -9756, "vega_signal": -27062, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": 2432, "vega_signal": 107, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584000000}, {"instrument": "IWM", "mid_signal": -106939, "gamma_signal": -94147, "vega_signal": -6770, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -929907, "gamma_signal": 515329, "vega_signal": 22810, "option_type": "P", "stock_price": 252.47, "utc_time": 1775584005000}, {"instrument": "IWM", "mid_signal": -42776, "gamma_signal": -37659, "vega_signal": -2708, "option_type": "C", "stock_price": 252.47, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": -463514, "gamma_signal": 161531, "vega_signal": 9701, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584010000}, {"instrument": "IWM", "mid_signal": 43082, "gamma_signal": 41365, "vega_signal": 3347, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584015000}, {"instrument": "IWM", "mid_signal": 30203, "gamma_signal": 8968, "vega_signal": 11852, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": -5747, "gamma_signal": 4120, "vega_signal": 324, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584020000}, {"instrument": "IWM", "mid_signal": -14807, "gamma_signal": -5727, "vega_signal": -418, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": -180379, "gamma_signal": 27851, "vega_signal": 26135, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584025000}, {"instrument": "IWM", "mid_signal": 18014, "gamma_signal": 11075, "vega_signal": 797, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": 2529, "gamma_signal": 2377, "vega_signal": -8722, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584030000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": 1128, "vega_signal": 1610, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": -4939, "vega_signal": -419, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584035000}, {"instrument": "IWM", "mid_signal": 90069, "gamma_signal": 55374, "vega_signal": 3985, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": -390588, "gamma_signal": 40812, "vega_signal": 155037, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584040000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": -879, "vega_signal": -1799, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": -593887, "gamma_signal": 184783, "vega_signal": 23801, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584060000}, {"instrument": "IWM", "mid_signal": 9008, "gamma_signal": 5538, "vega_signal": 399, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": -4629, "gamma_signal": 459, "vega_signal": 3490, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": -48731, "gamma_signal": 8953, "vega_signal": -292, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584070000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": -3754, "vega_signal": -277, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": 31642, "gamma_signal": -3939, "vega_signal": -11879, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584075000}, {"instrument": "IWM", "mid_signal": 132498, "gamma_signal": 16750, "vega_signal": 22746, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -177176, "gamma_signal": 61839, "vega_signal": 23753, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584080000}, {"instrument": "IWM", "mid_signal": -27028, "gamma_signal": -16617, "vega_signal": -1196, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": 108992, "gamma_signal": -13274, "vega_signal": -34407, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": -35904, "gamma_signal": 5540, "vega_signal": 5216, "option_type": "P", "stock_price": 252.39, "utc_time": 1775584095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": -129493, "gamma_signal": 86036, "vega_signal": 6788, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584100000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": 3426, "vega_signal": -205, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": -490827, "gamma_signal": 166097, "vega_signal": 12006, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584105000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -2548, "vega_signal": -2105, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 73096, "gamma_signal": -5778, "vega_signal": -12394, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": -134289, "gamma_signal": 15849, "vega_signal": 13919, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584115000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": -422, "vega_signal": -7893, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": -26626, "gamma_signal": 5519, "vega_signal": 2992, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": -23331, "gamma_signal": 1522, "vega_signal": 14546, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584125000}, {"instrument": "IWM", "mid_signal": -14123, "gamma_signal": -2836, "vega_signal": -2356, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": -1313, "gamma_signal": 340, "vega_signal": 373, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": 263484, "gamma_signal": -416293, "vega_signal": 31753, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584135000}, {"instrument": "IWM", "mid_signal": 41799, "gamma_signal": 8789, "vega_signal": 3197, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": 92777, "gamma_signal": -14991, "vega_signal": -27430, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": -22985, "gamma_signal": 1700, "vega_signal": 11113, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": 78899, "gamma_signal": -72679, "vega_signal": -6610, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": 5834, "gamma_signal": -4152, "vega_signal": -323, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584155000}, {"instrument": "IWM", "mid_signal": -17755, "gamma_signal": -5719, "vega_signal": -42074, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584160000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -291, "vega_signal": -4706, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": 52260, "gamma_signal": -7411, "vega_signal": -6817, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584165000}, {"instrument": "IWM", "mid_signal": -10764, "gamma_signal": -10263, "vega_signal": -828, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584170000}, {"instrument": "IWM", "mid_signal": 17763, "gamma_signal": 11073, "vega_signal": 788, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 13323, "gamma_signal": -24425, "vega_signal": 4625, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": -76550, "gamma_signal": 2588, "vega_signal": 107063, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584180000}, {"instrument": "IWM", "mid_signal": 558211, "gamma_signal": 178643, "vega_signal": 80448, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": -12250, "gamma_signal": 6020, "vega_signal": 1490, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": -2743, "vega_signal": -1361, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584190000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": -4136, "vega_signal": -325, "option_type": "C", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": -5878, "vega_signal": -25470, "option_type": "P", "stock_price": 252.44, "utc_time": 1775584195000}, {"instrument": "IWM", "mid_signal": -157299, "gamma_signal": -20258, "vega_signal": -101352, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": 10554, "gamma_signal": -5731, "vega_signal": -415, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584200000}, {"instrument": "IWM", "mid_signal": -64895, "gamma_signal": 17244, "vega_signal": -166646, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": 5597, "vega_signal": -2144, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584205000}, {"instrument": "IWM", "mid_signal": -49160, "gamma_signal": -31665, "vega_signal": -2255, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": 436464, "gamma_signal": -31980, "vega_signal": -179332, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584210000}, {"instrument": "IWM", "mid_signal": -67412, "gamma_signal": -7685, "vega_signal": -6959, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": -64160, "gamma_signal": 11690, "vega_signal": 7264, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584215000}, {"instrument": "IWM", "mid_signal": -57102, "gamma_signal": -34467, "vega_signal": -2412, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": -4462, "gamma_signal": 1374, "vega_signal": 1363, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584220000}, {"instrument": "IWM", "mid_signal": 226290, "gamma_signal": 39890, "vega_signal": 77006, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584225000}, {"instrument": "IWM", "mid_signal": -36183, "gamma_signal": -1246, "vega_signal": -24611, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584230000}, {"instrument": "IWM", "mid_signal": 236042, "gamma_signal": 24848, "vega_signal": 129947, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": -229798, "gamma_signal": 29645, "vega_signal": 88942, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584235000}, {"instrument": "IWM", "mid_signal": -16878, "gamma_signal": -15236, "vega_signal": -616, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775584240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": 4586, "gamma_signal": -5584, "vega_signal": 1449, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584245000}, {"instrument": "IWM", "mid_signal": -159411, "gamma_signal": -20455, "vega_signal": -102293, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584250000}, {"instrument": "IWM", "mid_signal": 30934, "gamma_signal": 16472, "vega_signal": -83, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": -87384, "gamma_signal": 15824, "vega_signal": 7398, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -475917, "gamma_signal": 65773, "vega_signal": 55957, "option_type": "P", "stock_price": 252.465, "utc_time": 1775584260000}, {"instrument": "IWM", "mid_signal": -14186, "gamma_signal": -11906, "vega_signal": -854, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.465, "utc_time": 1775584265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584270000}, {"instrument": "IWM", "mid_signal": 661640, "gamma_signal": -107205, "vega_signal": 1696389, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584275000}, {"instrument": "IWM", "mid_signal": 201436, "gamma_signal": 22780, "vega_signal": 105974, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": 31782, "gamma_signal": -3790, "vega_signal": -80, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584285000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": 5643, "vega_signal": 404, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": -298675, "gamma_signal": 110691, "vega_signal": 7616, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 14440, "gamma_signal": -811, "vega_signal": -3727, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584295000}, {"instrument": "IWM", "mid_signal": 161464, "gamma_signal": 4128, "vega_signal": -88067, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584300000}, {"instrument": "IWM", "mid_signal": 33558, "gamma_signal": 10336, "vega_signal": 9073, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": 21699, "gamma_signal": -2626, "vega_signal": -6864, "option_type": "P", "stock_price": 252.56, "utc_time": 1775584305000}, {"instrument": "IWM", "mid_signal": -30241, "gamma_signal": -22387, "vega_signal": -1644, "option_type": "C", "stock_price": 252.56, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 5643, "vega_signal": 404, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584310000}, {"instrument": "IWM", "mid_signal": -24324, "gamma_signal": -19873, "vega_signal": -1444, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": 472, "gamma_signal": -131, "vega_signal": -160, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584320000}, {"instrument": "IWM", "mid_signal": 115823, "gamma_signal": 24437, "vega_signal": 32771, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584325000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": 5643, "vega_signal": 404, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": 56820, "gamma_signal": -39137, "vega_signal": -2837, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": 9931, "gamma_signal": -952, "vega_signal": -2260, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": -1187, "gamma_signal": -1080, "vega_signal": -2350, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584340000}, {"instrument": "IWM", "mid_signal": 25206, "gamma_signal": 1383, "vega_signal": 8464, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 10368, "gamma_signal": -1193, "vega_signal": -1022, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584345000}, {"instrument": "IWM", "mid_signal": 101734, "gamma_signal": 19245, "vega_signal": 1446, "option_type": "C", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1775584350000}, {"instrument": "IWM", "mid_signal": 409069, "gamma_signal": 143970, "vega_signal": 11329, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584355000}, {"instrument": "IWM", "mid_signal": 15881, "gamma_signal": 5697, "vega_signal": 397, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 5034, "gamma_signal": -4423, "vega_signal": -368, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584360000}, {"instrument": "IWM", "mid_signal": 245111, "gamma_signal": 199497, "vega_signal": 14404, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": -5117, "gamma_signal": 4819, "vega_signal": 438, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584365000}, {"instrument": "IWM", "mid_signal": -10460, "gamma_signal": -1555, "vega_signal": -1364, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 54019, "gamma_signal": -40899, "vega_signal": -3120, "option_type": "P", "stock_price": 252.55, "utc_time": 1775584375000}, {"instrument": "IWM", "mid_signal": 9901, "gamma_signal": 5915, "vega_signal": 404, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584380000}, {"instrument": "IWM", "mid_signal": 5958, "gamma_signal": 1288, "vega_signal": 1078, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 2320, "gamma_signal": -228, "vega_signal": -1749, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584390000}, {"instrument": "IWM", "mid_signal": 31301, "gamma_signal": 11361, "vega_signal": 798, "option_type": "C", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": -20325, "gamma_signal": 15623, "vega_signal": 1178, "option_type": "P", "stock_price": 252.52, "utc_time": 1775584395000}, {"instrument": "IWM", "mid_signal": 201706, "gamma_signal": 196967, "vega_signal": 20648, "option_type": "C", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": 9603, "gamma_signal": -5683, "vega_signal": -399, "option_type": "P", "stock_price": 252.59, "utc_time": 1775584400000}, {"instrument": "IWM", "mid_signal": -15479965, "gamma_signal": -566185, "vega_signal": -4042925, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": -23259, "gamma_signal": 3900, "vega_signal": 3863, "option_type": "P", "stock_price": 252.6, "utc_time": 1775584405000}, {"instrument": "IWM", "mid_signal": 6088861, "gamma_signal": 393629, "vega_signal": 2276770, "option_type": "C", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": -64054, "gamma_signal": 40198, "vega_signal": 2943, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584410000}, {"instrument": "IWM", "mid_signal": -4919, "gamma_signal": -4045, "vega_signal": -289, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": -115217, "gamma_signal": 68182, "vega_signal": 4788, "option_type": "P", "stock_price": 252.54, "utc_time": 1775584415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -40976, "gamma_signal": 26031, "vega_signal": 1947, "option_type": "P", "stock_price": 252.51, "utc_time": 1775584420000}, {"instrument": "IWM", "mid_signal": -1839, "gamma_signal": -305, "vega_signal": -1468, "option_type": "C", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584425000}, {"instrument": "IWM", "mid_signal": -31106, "gamma_signal": -423, "vega_signal": -22956, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1775584430000}, {"instrument": "IWM", "mid_signal": 3240, "gamma_signal": 728, "vega_signal": 1013, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": -9991, "gamma_signal": 479, "vega_signal": 6311, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584435000}, {"instrument": "IWM", "mid_signal": 62951, "gamma_signal": 5938, "vega_signal": 37987, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": -3442, "vega_signal": 1729, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": -9600, "gamma_signal": 5681, "vega_signal": 399, "option_type": "P", "stock_price": 252.49, "utc_time": 1775584445000}, {"instrument": "IWM", "mid_signal": 59362, "gamma_signal": 12407, "vega_signal": 10761, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": -121549, "gamma_signal": 9155, "vega_signal": 60991, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584450000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 1666, "vega_signal": 2347, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": -5683, "vega_signal": -402, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584460000}, {"instrument": "IWM", "mid_signal": -55518, "gamma_signal": 11852, "vega_signal": -40572, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": 181439, "gamma_signal": -58970, "vega_signal": -58006, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": -159457, "gamma_signal": 15898, "vega_signal": 25223, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584470000}, {"instrument": "IWM", "mid_signal": -3323, "gamma_signal": 2937, "vega_signal": -1813, "option_type": "C", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": 19926, "gamma_signal": -11364, "vega_signal": -803, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584475000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -504, "vega_signal": -6467, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": -121902, "gamma_signal": 16022, "vega_signal": 14725, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": 299062, "gamma_signal": -170477, "vega_signal": -12163, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": -130396, "gamma_signal": 14719, "vega_signal": 61298, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584490000}, {"instrument": "IWM", "mid_signal": -13435, "gamma_signal": -1513, "vega_signal": -1390, "option_type": "C", "stock_price": 252.4, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": -2518, "vega_signal": -268, "option_type": "P", "stock_price": 252.4, "utc_time": 1775584495000}, {"instrument": "IWM", "mid_signal": 203741, "gamma_signal": 15785, "vega_signal": 66155, "option_type": "C", "stock_price": 252.41, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": 4636, "vega_signal": 374, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584500000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": 1513, "vega_signal": 1390, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": -118026, "gamma_signal": 15232, "vega_signal": 13897, "option_type": "P", "stock_price": 252.43, "utc_time": 1775584505000}, {"instrument": "IWM", "mid_signal": -20126, "gamma_signal": -4059, "vega_signal": -294, "option_type": "C", "stock_price": 252.43, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": -300390, "gamma_signal": 108260, "vega_signal": 7416, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584510000}, {"instrument": "IWM", "mid_signal": 92010, "gamma_signal": 34838, "vega_signal": 2398, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": 144517, "gamma_signal": -23090, "vega_signal": -40246, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584520000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": -293, "vega_signal": -4751, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 65899, "gamma_signal": -24724, "vega_signal": -7035, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775584530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": 70504, "gamma_signal": -6260, "vega_signal": -29873, "option_type": "P", "stock_price": 252.37, "utc_time": 1775584535000}, {"instrument": "IWM", "mid_signal": -9357, "gamma_signal": -5780, "vega_signal": -393, "option_type": "C", "stock_price": 252.37, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": -11096, "gamma_signal": 7400, "vega_signal": 508, "option_type": "P", "stock_price": 252.35, "utc_time": 1775584540000}, {"instrument": "IWM", "mid_signal": 155861, "gamma_signal": 38589, "vega_signal": 122623, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": -230555, "gamma_signal": 127404, "vega_signal": 10187, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584545000}, {"instrument": "IWM", "mid_signal": 28069, "gamma_signal": 17339, "vega_signal": 1178, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": 114121, "gamma_signal": -5754, "vega_signal": -15048, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": -72323, "gamma_signal": 4017, "vega_signal": 99649, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584560000}, {"instrument": "IWM", "mid_signal": -28325, "gamma_signal": -2962, "vega_signal": -2747, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": -5398, "gamma_signal": 3990, "vega_signal": 303, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": 90014, "gamma_signal": -29918, "vega_signal": -3146, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584570000}, {"instrument": "IWM", "mid_signal": -64876, "gamma_signal": -3718, "vega_signal": -28453, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584575000}, {"instrument": "IWM", "mid_signal": 17183, "gamma_signal": 14962, "vega_signal": 1049, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": -17154, "gamma_signal": 852, "vega_signal": 9651, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": 4219, "vega_signal": 306, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": 9258, "gamma_signal": -14560, "vega_signal": 17786, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584595000}, {"instrument": "IWM", "mid_signal": -8827, "gamma_signal": -5691, "vega_signal": -383, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": -14371, "gamma_signal": 1083, "vega_signal": 7189, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": 601, "gamma_signal": -516, "vega_signal": -58, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": -16439, "gamma_signal": 5730, "vega_signal": 383, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584610000}, {"instrument": "IWM", "mid_signal": -17249, "gamma_signal": 1280, "vega_signal": -46829, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": 23656, "gamma_signal": -14243, "vega_signal": -1002, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": -11932, "gamma_signal": 1542, "vega_signal": 1389, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584620000}, {"instrument": "IWM", "mid_signal": -17653, "gamma_signal": -11381, "vega_signal": -767, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584625000}, {"instrument": "IWM", "mid_signal": -104053, "gamma_signal": -41720, "vega_signal": -2809, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": 12954, "gamma_signal": -1837, "vega_signal": -2418, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584630000}, {"instrument": "IWM", "mid_signal": 391725, "gamma_signal": 58839, "vega_signal": 40658, "option_type": "C", "stock_price": 252.36, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": 5505, "gamma_signal": -661, "vega_signal": -1728, "option_type": "P", "stock_price": 252.36, "utc_time": 1775584635000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": -1571, "vega_signal": -1386, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775584640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": 47786, "gamma_signal": -30335, "vega_signal": -2119, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584645000}, {"instrument": "IWM", "mid_signal": -4658, "gamma_signal": -330, "vega_signal": 22, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": -10384, "gamma_signal": 5915, "vega_signal": 401, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584650000}, {"instrument": "IWM", "mid_signal": 5696, "gamma_signal": 1262, "vega_signal": 1048, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": -229887, "gamma_signal": 233273, "vega_signal": 12190, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584660000}, {"instrument": "IWM", "mid_signal": 87821, "gamma_signal": 57914, "vega_signal": 3813, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -283554, "gamma_signal": 216543, "vega_signal": 15777, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584665000}, {"instrument": "IWM", "mid_signal": -26464, "gamma_signal": -7716, "vega_signal": -6339, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": -12023, "gamma_signal": -9919, "vega_signal": 3121, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": 40234, "gamma_signal": -34338, "vega_signal": -2555, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": -497, "vega_signal": -936, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1775584685000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": -5785, "vega_signal": -375, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 74198, "gamma_signal": -68151, "vega_signal": -6048, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": 5825, "vega_signal": 375, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584695000}, {"instrument": "IWM", "mid_signal": -6180, "gamma_signal": -406, "vega_signal": -26, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 147876, "gamma_signal": -85249, "vega_signal": -5604, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584700000}, {"instrument": "IWM", "mid_signal": 85092, "gamma_signal": 57849, "vega_signal": 3753, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": -2981, "gamma_signal": 365, "vega_signal": 1628, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": 6127, "gamma_signal": -717, "vega_signal": -1834, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": 1298, "gamma_signal": -1294, "vega_signal": -108, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": -15101, "gamma_signal": 9005, "vega_signal": 8358, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584720000}, {"instrument": "IWM", "mid_signal": 4595, "gamma_signal": 2117, "vega_signal": 130, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": 127349, "gamma_signal": -81155, "vega_signal": -5403, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584730000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": 5786, "vega_signal": 375, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": -364269, "gamma_signal": 36629, "vega_signal": 98824, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775584745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": -11861, "gamma_signal": -10875, "vega_signal": 18535, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": 2678, "gamma_signal": -2478, "vega_signal": -188, "option_type": "P", "stock_price": 252.285, "utc_time": 1775584755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": 1585, "vega_signal": 1384, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": -161146, "gamma_signal": 89240, "vega_signal": 61727, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584765000}, {"instrument": "IWM", "mid_signal": -32640, "gamma_signal": 731, "vega_signal": -46744, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": -12004, "gamma_signal": 1548, "vega_signal": 1388, "option_type": "P", "stock_price": 252.28, "utc_time": 1775584770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": 36987, "gamma_signal": -41198, "vega_signal": -1807, "option_type": "P", "stock_price": 252.31, "utc_time": 1775584775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": 2804, "gamma_signal": -2504, "vega_signal": -258, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 80953, "gamma_signal": -29057, "vega_signal": -914, "option_type": "P", "stock_price": 252.27, "utc_time": 1775584785000}, {"instrument": "IWM", "mid_signal": 233555, "gamma_signal": 99434, "vega_signal": 6405, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": 84546, "gamma_signal": -29414, "vega_signal": -1852, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584790000}, {"instrument": "IWM", "mid_signal": 4085, "gamma_signal": 3635, "vega_signal": 251, "option_type": "C", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 77667, "gamma_signal": -51951, "vega_signal": -3362, "option_type": "P", "stock_price": 252.25, "utc_time": 1775584800000}, {"instrument": "IWM", "mid_signal": 13605, "gamma_signal": 1855, "vega_signal": 3872, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 21271, "gamma_signal": -12382, "vega_signal": -801, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584805000}, {"instrument": "IWM", "mid_signal": 138615, "gamma_signal": 11296, "vega_signal": 22773, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": -1307, "gamma_signal": 1324, "vega_signal": 108, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": 125862, "gamma_signal": -116069, "vega_signal": -10017, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584820000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -5750, "vega_signal": -365, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 45799, "gamma_signal": -20619, "vega_signal": -1339, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584825000}, {"instrument": "IWM", "mid_signal": 4857, "gamma_signal": 6292, "vega_signal": -150, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": -119565, "gamma_signal": 63628, "vega_signal": 6280, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584835000}, {"instrument": "IWM", "mid_signal": 3714, "gamma_signal": 3523, "vega_signal": 235, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": 340, "vega_signal": -4590, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -329, "vega_signal": -2391, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584845000}, {"instrument": "IWM", "mid_signal": 57915, "gamma_signal": 7819, "vega_signal": 6913, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": -5702, "gamma_signal": 1053, "vega_signal": 1048, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584850000}, {"instrument": "IWM", "mid_signal": -8072, "gamma_signal": -5751, "vega_signal": -365, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": 6564, "gamma_signal": -9974, "vega_signal": -729, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584855000}, {"instrument": "IWM", "mid_signal": -28584, "gamma_signal": -12533, "vega_signal": -802, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": -16626, "gamma_signal": 10768, "vega_signal": 707, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584860000}, {"instrument": "IWM", "mid_signal": -23321, "gamma_signal": -23273, "vega_signal": -1761, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": -106796, "gamma_signal": 62646, "vega_signal": 3978, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584865000}, {"instrument": "IWM", "mid_signal": -6163, "gamma_signal": 2862, "vega_signal": -50, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": 1490, "vega_signal": 1359, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584870000}, {"instrument": "IWM", "mid_signal": -19618, "gamma_signal": -4387, "vega_signal": -303, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584875000}, {"instrument": "IWM", "mid_signal": -8353, "gamma_signal": -5760, "vega_signal": -368, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 8559, "gamma_signal": -668, "vega_signal": -3470, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584880000}, {"instrument": "IWM", "mid_signal": 20638, "gamma_signal": 6581, "vega_signal": 3907, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": 22300, "gamma_signal": -20276, "vega_signal": -1397, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584885000}, {"instrument": "IWM", "mid_signal": -32716, "gamma_signal": -16186, "vega_signal": 10388, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775584890000}, {"instrument": "IWM", "mid_signal": -60482, "gamma_signal": -5109, "vega_signal": -11673, "option_type": "C", "stock_price": 252.3, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": 253473, "gamma_signal": -10238, "vega_signal": -447209, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -163356, "gamma_signal": 131903, "vega_signal": 11317, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584900000}, {"instrument": "IWM", "mid_signal": -388069, "gamma_signal": -171485, "vega_signal": -11056, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": -8717, "gamma_signal": 485, "vega_signal": 11987, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584905000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": 938, "vega_signal": 2270, "option_type": "C", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775584910000}, {"instrument": "IWM", "mid_signal": -72585, "gamma_signal": -30834, "vega_signal": -1990, "option_type": "C", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": 9664, "gamma_signal": -10530, "vega_signal": 1131, "option_type": "P", "stock_price": 252.23, "utc_time": 1775584915000}, {"instrument": "IWM", "mid_signal": -11263, "gamma_signal": 1372, "vega_signal": 66, "option_type": "C", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -274786, "gamma_signal": 221139, "vega_signal": 14956, "option_type": "P", "stock_price": 252.26, "utc_time": 1775584920000}, {"instrument": "IWM", "mid_signal": -15025, "gamma_signal": -937, "vega_signal": -2269, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": 12326, "gamma_signal": -1819, "vega_signal": -1395, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584925000}, {"instrument": "IWM", "mid_signal": 447149, "gamma_signal": 61756, "vega_signal": 53786, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": 310654, "gamma_signal": -48128, "vega_signal": -513741, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584930000}, {"instrument": "IWM", "mid_signal": -68693, "gamma_signal": -51569, "vega_signal": -3178, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": 124820, "gamma_signal": -66314, "vega_signal": -7533, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584935000}, {"instrument": "IWM", "mid_signal": -36303, "gamma_signal": -28055, "vega_signal": -1279, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584940000}, {"instrument": "IWM", "mid_signal": -554523, "gamma_signal": 13718, "vega_signal": 106, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": -83405, "gamma_signal": 85537, "vega_signal": 6831, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584945000}, {"instrument": "IWM", "mid_signal": 14542, "gamma_signal": 7987, "vega_signal": -759, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": -1541, "vega_signal": -1379, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584950000}, {"instrument": "IWM", "mid_signal": 6970, "gamma_signal": 6773, "vega_signal": 446, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": 24338, "gamma_signal": -3127, "vega_signal": -2774, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": 99337, "gamma_signal": -53789, "vega_signal": -4509, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584960000}, {"instrument": "IWM", "mid_signal": -389357, "gamma_signal": -94032, "vega_signal": -6114, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": 304174, "gamma_signal": -5006, "vega_signal": -558173, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": -2648, "gamma_signal": 2715, "vega_signal": 217, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": 135488, "gamma_signal": -2445, "vega_signal": -22358, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584980000}, {"instrument": "IWM", "mid_signal": -9823, "gamma_signal": -10220, "vega_signal": 313, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584985000}, {"instrument": "IWM", "mid_signal": -10311, "gamma_signal": -10827, "vega_signal": -795, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": -7142, "gamma_signal": 12032, "vega_signal": 1436, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584990000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": -5905, "vega_signal": -354, "option_type": "C", "stock_price": 252.2, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775584995000}, {"instrument": "IWM", "mid_signal": -11128, "gamma_signal": -2272, "vega_signal": -2465, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": -17417, "gamma_signal": 5864, "vega_signal": 355, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": 279470, "gamma_signal": -4578, "vega_signal": -513601, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": 131252, "gamma_signal": -133520, "vega_signal": -10731, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585010000}, {"instrument": "IWM", "mid_signal": -15979, "gamma_signal": -1220, "vega_signal": -70, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 97802, "gamma_signal": -79625, "vega_signal": -5054, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585015000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": 1510, "vega_signal": 1259, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 4618, "vega_signal": 299, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585020000}, {"instrument": "IWM", "mid_signal": 11952, "gamma_signal": 12216, "vega_signal": 973, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": -264039, "gamma_signal": 156482, "vega_signal": 9526, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": 555325, "gamma_signal": -461849, "vega_signal": -29856, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585030000}, {"instrument": "IWM", "mid_signal": -16426, "gamma_signal": 8364, "vega_signal": 478, "option_type": "C", "stock_price": 252.22, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 45844, "gamma_signal": -7064, "vega_signal": -6530, "option_type": "P", "stock_price": 252.22, "utc_time": 1775585035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": 269258, "gamma_signal": -23557, "vega_signal": -471775, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": -599128, "gamma_signal": 487704, "vega_signal": 31965, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585045000}, {"instrument": "IWM", "mid_signal": 5505, "gamma_signal": -177, "vega_signal": 12776, "option_type": "C", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -903196, "gamma_signal": 308130, "vega_signal": 25854, "option_type": "P", "stock_price": 252.33, "utc_time": 1775585050000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": 4536, "vega_signal": -1024, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": -10516, "gamma_signal": 6362, "vega_signal": 392, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 15645, "gamma_signal": -1812, "vega_signal": -6006, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": 181137, "gamma_signal": -28146, "vega_signal": -26014, "option_type": "P", "stock_price": 252.28, "utc_time": 1775585070000}, {"instrument": "IWM", "mid_signal": 80423, "gamma_signal": 20977, "vega_signal": 10126, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585075000}, {"instrument": "IWM", "mid_signal": -36363, "gamma_signal": -1084, "vega_signal": -12713, "option_type": "C", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": -212784, "gamma_signal": -21267, "vega_signal": 467504, "option_type": "P", "stock_price": 252.23, "utc_time": 1775585080000}, {"instrument": "IWM", "mid_signal": -18322, "gamma_signal": -1452, "vega_signal": -23458, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": 10080, "gamma_signal": -2095, "vega_signal": -4148, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -564048, "gamma_signal": 159583, "vega_signal": 34027, "option_type": "P", "stock_price": 252.17, "utc_time": 1775585090000}, {"instrument": "IWM", "mid_signal": -14774, "gamma_signal": -6568, "vega_signal": -391, "option_type": "C", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": 70052, "gamma_signal": -26284, "vega_signal": -1667, "option_type": "P", "stock_price": 252.16, "utc_time": 1775585095000}, {"instrument": "IWM", "mid_signal": -30106, "gamma_signal": -1883, "vega_signal": -4533, "option_type": "C", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": 98345, "gamma_signal": 51951, "vega_signal": 8017, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585100000}, {"instrument": "IWM", "mid_signal": 7569, "gamma_signal": 7301, "vega_signal": 468, "option_type": "C", "stock_price": 252.18, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775585105000}, {"instrument": "IWM", "mid_signal": -4809, "gamma_signal": -795, "vega_signal": -1591, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": -77817, "gamma_signal": 63267, "vega_signal": 1627, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585110000}, {"instrument": "IWM", "mid_signal": 36832, "gamma_signal": 29093, "vega_signal": 1717, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": 692096, "gamma_signal": -246100, "vega_signal": -528176, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585115000}, {"instrument": "IWM", "mid_signal": 7928, "gamma_signal": 1176, "vega_signal": 1708, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": 30270, "gamma_signal": -22669, "vega_signal": 1825, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585120000}, {"instrument": "IWM", "mid_signal": -97495, "gamma_signal": -7705, "vega_signal": -29863, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": -268725, "gamma_signal": 165252, "vega_signal": 10404, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585125000}, {"instrument": "IWM", "mid_signal": 151000, "gamma_signal": 45064, "vega_signal": 15483, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 18574, "vega_signal": 356, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585130000}, {"instrument": "IWM", "mid_signal": 67152, "gamma_signal": 10958, "vega_signal": 11988, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": -17543, "gamma_signal": 14226, "vega_signal": 915, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585135000}, {"instrument": "IWM", "mid_signal": 43924, "gamma_signal": 24911, "vega_signal": 207, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": 11405, "gamma_signal": -6466, "vega_signal": -396, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585140000}, {"instrument": "IWM", "mid_signal": -208797, "gamma_signal": -32266, "vega_signal": -102188, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": 8383, "gamma_signal": -499, "vega_signal": -4997, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": 5146, "gamma_signal": -2017, "vega_signal": -1442, "option_type": "P", "stock_price": 252.13, "utc_time": 1775585150000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 6815, "vega_signal": 470, "option_type": "C", "stock_price": 252.13, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": 272924, "gamma_signal": -9822, "vega_signal": -468958, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585155000}, {"instrument": "IWM", "mid_signal": 162836, "gamma_signal": 25164, "vega_signal": 79694, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": -94049, "gamma_signal": 32953, "vega_signal": 2043, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": -440091, "gamma_signal": 404927, "vega_signal": 17033, "option_type": "P", "stock_price": 252.09, "utc_time": 1775585165000}, {"instrument": "IWM", "mid_signal": 30546, "gamma_signal": 25523, "vega_signal": 1523, "option_type": "C", "stock_price": 252.09, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": 85303, "gamma_signal": -7072, "vega_signal": -37513, "option_type": "P", "stock_price": 252, "utc_time": 1775585170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": -6626, "vega_signal": -396, "option_type": "P", "stock_price": 252, "utc_time": 1775585175000}, {"instrument": "IWM", "mid_signal": 26478, "gamma_signal": 13478, "vega_signal": 792, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": -11974, "gamma_signal": 6627, "vega_signal": 396, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585180000}, {"instrument": "IWM", "mid_signal": 20117, "gamma_signal": 12338, "vega_signal": 727, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": -1781, "gamma_signal": 303, "vega_signal": 910, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585185000}, {"instrument": "IWM", "mid_signal": -65343, "gamma_signal": -32800, "vega_signal": -1906, "option_type": "C", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -5680, "gamma_signal": 205, "vega_signal": 1796, "option_type": "P", "stock_price": 252.04, "utc_time": 1775585190000}, {"instrument": "IWM", "mid_signal": -27505, "gamma_signal": -22389, "vega_signal": -1323, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": 37611, "gamma_signal": -36660, "vega_signal": -2330, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585195000}, {"instrument": "IWM", "mid_signal": 110026, "gamma_signal": 32726, "vega_signal": 32389, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": -18177, "gamma_signal": 12170, "vega_signal": -259, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585200000}, {"instrument": "IWM", "mid_signal": 26471, "gamma_signal": 13474, "vega_signal": 792, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": 438500, "gamma_signal": -219943, "vega_signal": -13146, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": -34043, "gamma_signal": 25677, "vega_signal": 2294, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585210000}, {"instrument": "IWM", "mid_signal": 7200, "gamma_signal": 574, "vega_signal": 9261, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": -259195, "gamma_signal": 26288, "vega_signal": 61986, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585215000}, {"instrument": "IWM", "mid_signal": 56822, "gamma_signal": 21522, "vega_signal": 2430, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": -2131, "gamma_signal": -872, "vega_signal": -5052, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 29062, "gamma_signal": -22397, "vega_signal": -1999, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": 47226, "gamma_signal": -22371, "vega_signal": -1513, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585230000}, {"instrument": "IWM", "mid_signal": 5993, "gamma_signal": 730, "vega_signal": 2738, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": 168531, "gamma_signal": 5228, "vega_signal": -478471, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585235000}, {"instrument": "IWM", "mid_signal": -35749, "gamma_signal": -22724, "vega_signal": -4620, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585240000}, {"instrument": "IWM", "mid_signal": -63965, "gamma_signal": -7910, "vega_signal": -6920, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": 31136, "gamma_signal": -23263, "vega_signal": 381, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585245000}, {"instrument": "IWM", "mid_signal": -111908, "gamma_signal": -93409, "vega_signal": -5477, "option_type": "C", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": -6435, "gamma_signal": 5086, "vega_signal": 318, "option_type": "P", "stock_price": 252, "utc_time": 1775585250000}, {"instrument": "IWM", "mid_signal": 6464, "gamma_signal": 1375, "vega_signal": 1117, "option_type": "C", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": -16122, "gamma_signal": 1625, "vega_signal": 13360, "option_type": "P", "stock_price": 252, "utc_time": 1775585255000}, {"instrument": "IWM", "mid_signal": 12921, "gamma_signal": 683, "vega_signal": 4210, "option_type": "C", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": -12112, "gamma_signal": 3325, "vega_signal": 193, "option_type": "P", "stock_price": 252, "utc_time": 1775585260000}, {"instrument": "IWM", "mid_signal": -6582, "gamma_signal": -5494, "vega_signal": -322, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": -93083, "gamma_signal": 53677, "vega_signal": 24606, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": 219763, "gamma_signal": -809, "vega_signal": -39052, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585270000}, {"instrument": "IWM", "mid_signal": -16063, "gamma_signal": -5636, "vega_signal": -1530, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -85509, "gamma_signal": 43269, "vega_signal": 2523, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585275000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": -873, "vega_signal": -699, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": -146722, "gamma_signal": 76650, "vega_signal": 12323, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585280000}, {"instrument": "IWM", "mid_signal": 35344, "gamma_signal": 38506, "vega_signal": 2799, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -144578, "gamma_signal": 114740, "vega_signal": 7202, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585285000}, {"instrument": "IWM", "mid_signal": -18015, "gamma_signal": -5356, "vega_signal": -335, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": -125441, "gamma_signal": 100245, "vega_signal": 8227, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585290000}, {"instrument": "IWM", "mid_signal": 36939, "gamma_signal": 6659, "vega_signal": 532, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": -20395, "gamma_signal": 11868, "vega_signal": 728, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": 49791, "gamma_signal": 61440, "vega_signal": 15551, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": -104793, "gamma_signal": 71199, "vega_signal": 10458, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585305000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": 692, "vega_signal": 1361, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": -30694, "gamma_signal": 8811, "vega_signal": 3780, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585310000}, {"instrument": "IWM", "mid_signal": 11968, "gamma_signal": 6635, "vega_signal": 393, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": 236372, "gamma_signal": -6216, "vega_signal": -439604, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": 37622, "gamma_signal": -17939, "vega_signal": -3174, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585320000}, {"instrument": "IWM", "mid_signal": -29298, "gamma_signal": -1908, "vega_signal": -4561, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 594370, "gamma_signal": -520297, "vega_signal": -21603, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585325000}, {"instrument": "IWM", "mid_signal": 232939, "gamma_signal": 31795, "vega_signal": 51511, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": -58456, "gamma_signal": 32255, "vega_signal": -14100, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585330000}, {"instrument": "IWM", "mid_signal": -39923, "gamma_signal": -15072, "vega_signal": -4460, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": -2652, "gamma_signal": -927, "vega_signal": 5180, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585340000}, {"instrument": "IWM", "mid_signal": 9235, "gamma_signal": 4264, "vega_signal": 110, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": -97, "vega_signal": -2164, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585345000}, {"instrument": "IWM", "mid_signal": 49165, "gamma_signal": 26963, "vega_signal": 1567, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": 16730, "gamma_signal": -32224, "vega_signal": 51242, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585350000}, {"instrument": "IWM", "mid_signal": -12291, "gamma_signal": -6741, "vega_signal": -392, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": 308107, "gamma_signal": -8195, "vega_signal": -557445, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": 9344, "gamma_signal": -7376, "vega_signal": 1200, "option_type": "P", "stock_price": 252, "utc_time": 1775585360000}, {"instrument": "IWM", "mid_signal": 12293, "gamma_signal": 6741, "vega_signal": 392, "option_type": "C", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": 36152, "gamma_signal": -19945, "vega_signal": 5510, "option_type": "P", "stock_price": 252, "utc_time": 1775585365000}, {"instrument": "IWM", "mid_signal": 52832, "gamma_signal": 7718, "vega_signal": 3709, "option_type": "C", "stock_price": 252, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -76153, "gamma_signal": 20991, "vega_signal": 1234, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585370000}, {"instrument": "IWM", "mid_signal": -61458, "gamma_signal": -33705, "vega_signal": -1959, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": -11273, "gamma_signal": 1214, "vega_signal": 1899, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585375000}, {"instrument": "IWM", "mid_signal": -102228, "gamma_signal": 2647, "vega_signal": -16258, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585380000}, {"instrument": "IWM", "mid_signal": 7845, "gamma_signal": 1480, "vega_signal": 1225, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": -70500, "gamma_signal": 34840, "vega_signal": 2023, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585385000}, {"instrument": "IWM", "mid_signal": -14803, "gamma_signal": -9520, "vega_signal": -564, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585390000}, {"instrument": "IWM", "mid_signal": -69198, "gamma_signal": 6184, "vega_signal": -31525, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": 230300, "gamma_signal": 9187, "vega_signal": -467228, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585395000}, {"instrument": "IWM", "mid_signal": -65418, "gamma_signal": -7214, "vega_signal": -56152, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": 8457, "gamma_signal": -9278, "vega_signal": 618, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -5264, "vega_signal": -327, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": 18082, "gamma_signal": -6887, "vega_signal": -2844, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": 678, "vega_signal": 4793, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585415000}, {"instrument": "IWM", "mid_signal": 274370, "gamma_signal": 159376, "vega_signal": -8352, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": -5631, "vega_signal": 774, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585420000}, {"instrument": "IWM", "mid_signal": 82964, "gamma_signal": -28563, "vega_signal": 14910, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 857260, "gamma_signal": -504965, "vega_signal": -23858, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585425000}, {"instrument": "IWM", "mid_signal": 125932, "gamma_signal": 15752, "vega_signal": 13811, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": 75301, "gamma_signal": -55822, "vega_signal": 4111, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585430000}, {"instrument": "IWM", "mid_signal": -268120, "gamma_signal": -138996, "vega_signal": -30788, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": 26224, "gamma_signal": -13707, "vega_signal": -779, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585435000}, {"instrument": "IWM", "mid_signal": -44612, "gamma_signal": -65769, "vega_signal": -1498, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": -56433, "gamma_signal": -10102, "vega_signal": 18325, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585440000}, {"instrument": "IWM", "mid_signal": 241750, "gamma_signal": 133642, "vega_signal": 7794, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": 305505, "gamma_signal": -4247, "vega_signal": -556804, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585445000}, {"instrument": "IWM", "mid_signal": -119507, "gamma_signal": -136195, "vega_signal": -9675, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": 4227, "vega_signal": -3163, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585450000}, {"instrument": "IWM", "mid_signal": 48350, "gamma_signal": 26728, "vega_signal": 1559, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 48961, "gamma_signal": -25758, "vega_signal": -3798, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585455000}, {"instrument": "IWM", "mid_signal": 23750, "gamma_signal": 6025, "vega_signal": 5533, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": -249600, "gamma_signal": 238312, "vega_signal": 15507, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": 31176, "gamma_signal": 4667, "vega_signal": -11372, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585465000}, {"instrument": "IWM", "mid_signal": -11619, "gamma_signal": -6684, "vega_signal": -387, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": -36507, "gamma_signal": -11584, "vega_signal": 3811, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585470000}, {"instrument": "IWM", "mid_signal": 1627, "gamma_signal": 279, "vega_signal": 1330, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": 95137, "gamma_signal": -62738, "vega_signal": -7035, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585475000}, {"instrument": "IWM", "mid_signal": 11620, "gamma_signal": 6685, "vega_signal": 387, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": -10834, "gamma_signal": -3653, "vega_signal": 4992, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585485000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": -15032, "vega_signal": -873, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": -76888, "gamma_signal": 13304, "vega_signal": 5932, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585490000}, {"instrument": "IWM", "mid_signal": -35027, "gamma_signal": -2100, "vega_signal": -3976, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": 267416, "gamma_signal": 2048, "vega_signal": -512073, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585495000}, {"instrument": "IWM", "mid_signal": -11623, "gamma_signal": -6686, "vega_signal": -387, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": 27455, "gamma_signal": -17528, "vega_signal": -2419, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585500000}, {"instrument": "IWM", "mid_signal": -46420, "gamma_signal": 1539, "vega_signal": -11197, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": 12204, "vega_signal": 721, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585505000}, {"instrument": "IWM", "mid_signal": 40862, "gamma_signal": 21732, "vega_signal": 1256, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585515000}, {"instrument": "IWM", "mid_signal": -2348, "gamma_signal": -5137, "vega_signal": 918, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 22856, "gamma_signal": -7388, "vega_signal": -6788, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585520000}, {"instrument": "IWM", "mid_signal": 15933, "gamma_signal": -1997, "vega_signal": 8877, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": 6556, "vega_signal": 347, "option_type": "P", "stock_price": 252.005, "utc_time": 1775585525000}, {"instrument": "IWM", "mid_signal": 4593, "gamma_signal": 782, "vega_signal": 1544, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 303106, "gamma_signal": -44047, "vega_signal": -470643, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585530000}, {"instrument": "IWM", "mid_signal": 12281, "gamma_signal": 318, "vega_signal": 11253, "option_type": "C", "stock_price": 252.005, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": 37379, "gamma_signal": -39635, "vega_signal": -3273, "option_type": "P", "stock_price": 251.995, "utc_time": 1775585535000}, {"instrument": "IWM", "mid_signal": -46360, "gamma_signal": -67597, "vega_signal": 128, "option_type": "C", "stock_price": 252.01, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585540000}, {"instrument": "IWM", "mid_signal": -24948, "gamma_signal": -4230, "vega_signal": -9556, "option_type": "C", "stock_price": 252, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": 6637, "gamma_signal": -5172, "vega_signal": -317, "option_type": "P", "stock_price": 252.01, "utc_time": 1775585545000}, {"instrument": "IWM", "mid_signal": 5490, "gamma_signal": 856, "vega_signal": 1719, "option_type": "C", "stock_price": 251.995, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": -34089, "gamma_signal": 4024, "vega_signal": 3403, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585550000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": 1252, "vega_signal": 1860, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": 87973, "gamma_signal": -46777, "vega_signal": -2711, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585555000}, {"instrument": "IWM", "mid_signal": -309797, "gamma_signal": -20095, "vega_signal": -47777, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 30576, "gamma_signal": -14163, "vega_signal": -2181, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": 40807, "gamma_signal": -25282, "vega_signal": -236, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585575000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": 5397, "vega_signal": 310, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": 2141, "gamma_signal": -521, "vega_signal": -539, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": 66350, "gamma_signal": -51707, "vega_signal": -3170, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585585000}, {"instrument": "IWM", "mid_signal": -347940, "gamma_signal": -297771, "vega_signal": -17218, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -760233, "gamma_signal": 600592, "vega_signal": 35521, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585590000}, {"instrument": "IWM", "mid_signal": -18474, "gamma_signal": -5448, "vega_signal": -318, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": 20801, "gamma_signal": -7526, "vega_signal": -2447, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": 24314, "gamma_signal": -3574, "vega_signal": -3245, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": 4871, "vega_signal": -229, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": -17911, "gamma_signal": 6876, "vega_signal": 8191, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 9930, "gamma_signal": -8451, "vega_signal": -518, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": -25933, "gamma_signal": 13367, "vega_signal": 771, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": 1450, "vega_signal": 1316, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585635000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": 4039, "vega_signal": 279, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -40801, "gamma_signal": 32551, "vega_signal": 1919, "option_type": "P", "stock_price": 251.99, "utc_time": 1775585645000}, {"instrument": "IWM", "mid_signal": -25357, "gamma_signal": -3170, "vega_signal": -2761, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": -18739, "gamma_signal": 5192, "vega_signal": 310, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -957, "vega_signal": -1613, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 268303, "gamma_signal": -4389, "vega_signal": -490371, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": -1099, "vega_signal": -1057, "option_type": "P", "stock_price": 251.97, "utc_time": 1775585665000}, {"instrument": "IWM", "mid_signal": -47203, "gamma_signal": -7834, "vega_signal": -6558, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": 33737, "gamma_signal": -3653, "vega_signal": -5690, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -9058, "vega_signal": -652, "option_type": "P", "stock_price": 252, "utc_time": 1775585675000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -16098, "vega_signal": 1653, "option_type": "C", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 4891, "gamma_signal": -973, "vega_signal": -951, "option_type": "P", "stock_price": 252, "utc_time": 1775585680000}, {"instrument": "IWM", "mid_signal": 283062, "gamma_signal": 90483, "vega_signal": 155475, "option_type": "C", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": 164188, "gamma_signal": -140955, "vega_signal": -13878, "option_type": "P", "stock_price": 252, "utc_time": 1775585685000}, {"instrument": "IWM", "mid_signal": -2474, "gamma_signal": -2795, "vega_signal": -167, "option_type": "C", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": -18832, "gamma_signal": -9054, "vega_signal": 6035, "option_type": "P", "stock_price": 252, "utc_time": 1775585690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": 236793, "gamma_signal": 10247, "vega_signal": -489594, "option_type": "P", "stock_price": 252, "utc_time": 1775585695000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": 4120, "vega_signal": 217, "option_type": "C", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": -18684, "gamma_signal": 1973, "vega_signal": 4875, "option_type": "P", "stock_price": 252, "utc_time": 1775585700000}, {"instrument": "IWM", "mid_signal": -15701, "gamma_signal": -1454, "vega_signal": -1314, "option_type": "C", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": -23326, "gamma_signal": 2530, "vega_signal": 6164, "option_type": "P", "stock_price": 252, "utc_time": 1775585710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -6613, "gamma_signal": 5240, "vega_signal": 313, "option_type": "P", "stock_price": 252, "utc_time": 1775585720000}, {"instrument": "IWM", "mid_signal": -137259, "gamma_signal": -148379, "vega_signal": -8736, "option_type": "C", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 12371, "gamma_signal": -844, "vega_signal": -3528, "option_type": "P", "stock_price": 252, "utc_time": 1775585730000}, {"instrument": "IWM", "mid_signal": 38831, "gamma_signal": 3617, "vega_signal": 38718, "option_type": "C", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": 799, "vega_signal": 1406, "option_type": "P", "stock_price": 252, "utc_time": 1775585740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585745000}, {"instrument": "IWM", "mid_signal": -6958, "gamma_signal": -1554, "vega_signal": -2115, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775585750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": -54657, "gamma_signal": 3419, "vega_signal": 20760, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585755000}, {"instrument": "IWM", "mid_signal": -309441, "gamma_signal": -26034, "vega_signal": -45818, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": -151318, "gamma_signal": 36897, "vega_signal": 15047, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": 13107, "gamma_signal": -6739, "vega_signal": -380, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585765000}, {"instrument": "IWM", "mid_signal": -94100, "gamma_signal": -1032, "vega_signal": -45093, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585770000}, {"instrument": "IWM", "mid_signal": 18419, "gamma_signal": 5530, "vega_signal": 315, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": -58459, "gamma_signal": 87737, "vega_signal": -218305, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": 19147, "gamma_signal": -1534, "vega_signal": -15591, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585790000}, {"instrument": "IWM", "mid_signal": 247, "gamma_signal": -9919, "vega_signal": -576, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": -78638, "gamma_signal": 40435, "vega_signal": 2282, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": 47015, "gamma_signal": -5075, "vega_signal": -12365, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585805000}, {"instrument": "IWM", "mid_signal": -26670, "gamma_signal": 359, "vega_signal": -5274, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": -85581, "gamma_signal": 1557, "vega_signal": 31096, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 24674, "gamma_signal": -4394, "vega_signal": -2040, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585825000}, {"instrument": "IWM", "mid_signal": 81666, "gamma_signal": 16613, "vega_signal": 27170, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": -22965, "gamma_signal": -7205, "vega_signal": 7495, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585830000}, {"instrument": "IWM", "mid_signal": 321352, "gamma_signal": 21012, "vega_signal": 51028, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585835000}, {"instrument": "IWM", "mid_signal": -36719, "gamma_signal": -27002, "vega_signal": -24496, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": -7054, "gamma_signal": 1218, "vega_signal": -488, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585840000}, {"instrument": "IWM", "mid_signal": -12404, "gamma_signal": -10759, "vega_signal": -599, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": 48485, "gamma_signal": -16094, "vega_signal": -12488, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585845000}, {"instrument": "IWM", "mid_signal": -15689, "gamma_signal": -1442, "vega_signal": -1313, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": -19526, "vega_signal": -1173, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585855000}, {"instrument": "IWM", "mid_signal": 57964, "gamma_signal": 11512, "vega_signal": 4541, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": 25410, "gamma_signal": -13709, "vega_signal": -759, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -1257, "vega_signal": -1913, "option_type": "P", "stock_price": 251.94, "utc_time": 1775585865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": -64235, "gamma_signal": 33027, "vega_signal": 19519, "option_type": "P", "stock_price": 251.985, "utc_time": 1775585870000}, {"instrument": "IWM", "mid_signal": -184101, "gamma_signal": -4772, "vega_signal": -168761, "option_type": "C", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": 5277, "vega_signal": 311, "option_type": "P", "stock_price": 251.98, "utc_time": 1775585875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 40414, "gamma_signal": -26433, "vega_signal": 755, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775585885000}, {"instrument": "IWM", "mid_signal": -18720, "gamma_signal": -8276, "vega_signal": -1482, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": 12838, "gamma_signal": -6739, "vega_signal": -378, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": 293620, "gamma_signal": -473942, "vega_signal": 21353, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585900000}, {"instrument": "IWM", "mid_signal": -74938, "gamma_signal": -2907, "vega_signal": -7514, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": -12980, "gamma_signal": 1059, "vega_signal": 2325, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": 355148, "gamma_signal": -18789, "vega_signal": -345297, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": 38514, "gamma_signal": -20218, "vega_signal": -1133, "option_type": "P", "stock_price": 251.96, "utc_time": 1775585915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": 4561, "gamma_signal": -440, "vega_signal": -2488, "option_type": "P", "stock_price": 252.01, "utc_time": 1775585920000}, {"instrument": "IWM", "mid_signal": -12067, "gamma_signal": -13872, "vega_signal": -944, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": 19632, "gamma_signal": -9507, "vega_signal": -3198, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585925000}, {"instrument": "IWM", "mid_signal": -12310, "gamma_signal": -10606, "vega_signal": -594, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": 18934, "gamma_signal": -5244, "vega_signal": -300, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585930000}, {"instrument": "IWM", "mid_signal": -24492, "gamma_signal": 326, "vega_signal": -5490, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": -18713, "gamma_signal": 7278, "vega_signal": 1324, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585935000}, {"instrument": "IWM", "mid_signal": -40939, "gamma_signal": -26657, "vega_signal": 618, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": -35045, "gamma_signal": 22541, "vega_signal": 1336, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585940000}, {"instrument": "IWM", "mid_signal": 12400, "gamma_signal": 3228, "vega_signal": 161, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": -56581, "gamma_signal": 36138, "vega_signal": 3417, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585945000}, {"instrument": "IWM", "mid_signal": -24161, "gamma_signal": -12827, "vega_signal": -5305, "option_type": "C", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": 9057, "gamma_signal": -4048, "vega_signal": -205, "option_type": "P", "stock_price": 252.05, "utc_time": 1775585950000}, {"instrument": "IWM", "mid_signal": 272530, "gamma_signal": 241415, "vega_signal": -14475, "option_type": "C", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": -2534, "gamma_signal": 603, "vega_signal": 609, "option_type": "P", "stock_price": 252.1, "utc_time": 1775585955000}, {"instrument": "IWM", "mid_signal": -25887, "gamma_signal": -3172, "vega_signal": -2757, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775585960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -31430, "gamma_signal": 21229, "vega_signal": 2360, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585970000}, {"instrument": "IWM", "mid_signal": -21621, "gamma_signal": -22102, "vega_signal": -1211, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 14995, "gamma_signal": -6418, "vega_signal": -1587, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -130846, "gamma_signal": 27922, "vega_signal": 29634, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585980000}, {"instrument": "IWM", "mid_signal": -399952, "gamma_signal": -202001, "vega_signal": -11188, "option_type": "C", "stock_price": 252.06, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775585985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": 38807, "gamma_signal": 16892, "vega_signal": -5134, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585990000}, {"instrument": "IWM", "mid_signal": 182687, "gamma_signal": 88974, "vega_signal": 4932, "option_type": "C", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": 18003, "gamma_signal": -5642, "vega_signal": -321, "option_type": "P", "stock_price": 252.11, "utc_time": 1775585995000}, {"instrument": "IWM", "mid_signal": -3065, "gamma_signal": -3206, "vega_signal": -191, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": -5742, "gamma_signal": 4975, "vega_signal": 285, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586000000}, {"instrument": "IWM", "mid_signal": 352464, "gamma_signal": 368680, "vega_signal": 21916, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": -216101, "gamma_signal": 119346, "vega_signal": 6643, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586005000}, {"instrument": "IWM", "mid_signal": -141530, "gamma_signal": -115563, "vega_signal": -6336, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586010000}, {"instrument": "IWM", "mid_signal": 60838, "gamma_signal": 74014, "vega_signal": 4712, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": -181642, "gamma_signal": 160099, "vega_signal": 9370, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586015000}, {"instrument": "IWM", "mid_signal": 625969, "gamma_signal": 39169, "vega_signal": 550517, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586020000}, {"instrument": "IWM", "mid_signal": 19685, "gamma_signal": 5341, "vega_signal": 3719, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": -42721, "gamma_signal": 28192, "vega_signal": 1627, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586025000}, {"instrument": "IWM", "mid_signal": -13616, "gamma_signal": -6974, "vega_signal": -373, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": 20434, "gamma_signal": -17125, "vega_signal": -968, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": -44686, "gamma_signal": 4565, "vega_signal": 8167, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586040000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": -1392, "vega_signal": -1125, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 45621, "gamma_signal": -3507, "vega_signal": -5099, "option_type": "P", "stock_price": 252.14, "utc_time": 1775586045000}, {"instrument": "IWM", "mid_signal": 69690, "gamma_signal": 48618, "vega_signal": 2647, "option_type": "C", "stock_price": 252.14, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 76440, "gamma_signal": -20263, "vega_signal": -3360, "option_type": "P", "stock_price": 252, "utc_time": 1775586050000}, {"instrument": "IWM", "mid_signal": 422481, "gamma_signal": 473374, "vega_signal": 26803, "option_type": "C", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": 214862, "gamma_signal": -127707, "vega_signal": -738, "option_type": "P", "stock_price": 252, "utc_time": 1775586055000}, {"instrument": "IWM", "mid_signal": -25349, "gamma_signal": -28402, "vega_signal": -1608, "option_type": "C", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": 3181, "gamma_signal": -713, "vega_signal": -716, "option_type": "P", "stock_price": 252, "utc_time": 1775586060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": -58111, "gamma_signal": 33678, "vega_signal": 1865, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586065000}, {"instrument": "IWM", "mid_signal": 25392, "gamma_signal": 13946, "vega_signal": 746, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 401495, "gamma_signal": -345358, "vega_signal": -18205, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586070000}, {"instrument": "IWM", "mid_signal": 131232, "gamma_signal": 5058, "vega_signal": 13133, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586075000}, {"instrument": "IWM", "mid_signal": 12970, "gamma_signal": -1386, "vega_signal": 3027, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586080000}, {"instrument": "IWM", "mid_signal": 3564, "gamma_signal": 286, "vega_signal": 4597, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586085000}, {"instrument": "IWM", "mid_signal": -50784, "gamma_signal": -27892, "vega_signal": -1492, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586090000}, {"instrument": "IWM", "mid_signal": 22243, "gamma_signal": 3213, "vega_signal": 2725, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": 93992, "gamma_signal": -79951, "vega_signal": -4443, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 2709, "gamma_signal": -2856, "vega_signal": -173, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775586105000}, {"instrument": "IWM", "mid_signal": -170739, "gamma_signal": -96970, "vega_signal": -1678, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": -83, "vega_signal": -3992, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586110000}, {"instrument": "IWM", "mid_signal": -25394, "gamma_signal": -13947, "vega_signal": -746, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": 125007, "gamma_signal": -68541, "vega_signal": -3729, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586115000}, {"instrument": "IWM", "mid_signal": -176524, "gamma_signal": -15500, "vega_signal": -34782, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": 112664, "gamma_signal": -4283, "vega_signal": -81103, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586120000}, {"instrument": "IWM", "mid_signal": -6278, "gamma_signal": -5502, "vega_signal": -297, "option_type": "C", "stock_price": 252, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586125000}, {"instrument": "IWM", "mid_signal": 63400, "gamma_signal": 7880, "vega_signal": 6884, "option_type": "C", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": 132487, "gamma_signal": 8290, "vega_signal": -36425, "option_type": "P", "stock_price": 252, "utc_time": 1775586130000}, {"instrument": "IWM", "mid_signal": 6057, "gamma_signal": 5400, "vega_signal": 290, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": 72497, "gamma_signal": -9847, "vega_signal": -8823, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586135000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": 7098, "vega_signal": 371, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 19290, "gamma_signal": -12446, "vega_signal": -672, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586150000}, {"instrument": "IWM", "mid_signal": 2426, "gamma_signal": 913, "vega_signal": -2232, "option_type": "C", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": 2585, "gamma_signal": 2515, "vega_signal": -2931, "option_type": "P", "stock_price": 251.98, "utc_time": 1775586155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": -2924, "gamma_signal": 2967, "vega_signal": 182, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": 242936, "gamma_signal": -133712, "vega_signal": -7055, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586165000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": -1699, "vega_signal": -82, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": -12786, "gamma_signal": 7037, "vega_signal": 371, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586170000}, {"instrument": "IWM", "mid_signal": -175313, "gamma_signal": -17504, "vega_signal": -30233, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": 12653, "gamma_signal": -10491, "vega_signal": -567, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": -10651, "gamma_signal": 11045, "vega_signal": 677, "option_type": "P", "stock_price": 252.07, "utc_time": 1775586185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": 4593, "gamma_signal": -9335, "vega_signal": -596, "option_type": "P", "stock_price": 252.05, "utc_time": 1775586190000}, {"instrument": "IWM", "mid_signal": -20673, "gamma_signal": -4612, "vega_signal": -8838, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": -10911, "gamma_signal": 898, "vega_signal": 6193, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": -4788, "gamma_signal": 5382, "vega_signal": 367, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586200000}, {"instrument": "IWM", "mid_signal": 480860, "gamma_signal": 56167, "vega_signal": 1045177, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": -22744, "gamma_signal": 25566, "vega_signal": 1743, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586205000}, {"instrument": "IWM", "mid_signal": 3570, "gamma_signal": 287, "vega_signal": 4603, "option_type": "C", "stock_price": 252.04, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": 8073, "vega_signal": 551, "option_type": "P", "stock_price": 252.04, "utc_time": 1775586210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 1345, "vega_signal": 92, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586215000}, {"instrument": "IWM", "mid_signal": -13579, "gamma_signal": -4072, "vega_signal": -2464, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775586220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775586225000}, {"instrument": "IWM", "mid_signal": 12546, "gamma_signal": -3950, "vega_signal": 2383, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": -1345, "vega_signal": -92, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586230000}, {"instrument": "IWM", "mid_signal": 6551, "gamma_signal": 5688, "vega_signal": 301, "option_type": "C", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": -35671, "gamma_signal": 49346, "vega_signal": -1774, "option_type": "P", "stock_price": 251.92, "utc_time": 1775586235000}, {"instrument": "IWM", "mid_signal": 177715, "gamma_signal": 22630, "vega_signal": 18375, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 12088, "gamma_signal": -6852, "vega_signal": -369, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586240000}, {"instrument": "IWM", "mid_signal": 3482, "gamma_signal": 3944, "vega_signal": 295, "option_type": "C", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": -12088, "gamma_signal": 6852, "vega_signal": 369, "option_type": "P", "stock_price": 251.94, "utc_time": 1775586245000}, {"instrument": "IWM", "mid_signal": 3482210, "gamma_signal": 3140238, "vega_signal": 166627, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": 26673, "gamma_signal": -22157, "vega_signal": -1207, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586250000}, {"instrument": "IWM", "mid_signal": -12126, "gamma_signal": -7097, "vega_signal": -367, "option_type": "C", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": -16257, "vega_signal": -2206, "option_type": "P", "stock_price": 251.89, "utc_time": 1775586255000}, {"instrument": "IWM", "mid_signal": 55185, "gamma_signal": 12751, "vega_signal": 11218, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": -78322, "gamma_signal": 41840, "vega_signal": 2204, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586260000}, {"instrument": "IWM", "mid_signal": 12125, "gamma_signal": 7096, "vega_signal": 367, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": 33905, "gamma_signal": -5341, "vega_signal": -10178, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586265000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -842, "vega_signal": -3325, "option_type": "C", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": -32034, "gamma_signal": 13924, "vega_signal": -4917, "option_type": "P", "stock_price": 251.88, "utc_time": 1775586270000}, {"instrument": "IWM", "mid_signal": 43145, "gamma_signal": 9558, "vega_signal": 7778, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": -128784, "gamma_signal": 143345, "vega_signal": 8446, "option_type": "P", "stock_price": 251.8, "utc_time": 1775586275000}, {"instrument": "IWM", "mid_signal": 54916, "gamma_signal": 9903, "vega_signal": 16888, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 452132, "gamma_signal": -360113, "vega_signal": -19569, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586280000}, {"instrument": "IWM", "mid_signal": 17494, "gamma_signal": 15881, "vega_signal": 843, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": 11055, "gamma_signal": 17423, "vega_signal": -2917, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586285000}, {"instrument": "IWM", "mid_signal": 48481, "gamma_signal": 28374, "vega_signal": 1469, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": 66371, "gamma_signal": -51266, "vega_signal": -2780, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586290000}, {"instrument": "IWM", "mid_signal": 26370, "gamma_signal": 29212, "vega_signal": 2117, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": 786, "vega_signal": 1968, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586295000}, {"instrument": "IWM", "mid_signal": 99279, "gamma_signal": 90258, "vega_signal": 11067, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 36972, "gamma_signal": -41447, "vega_signal": -2549, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586300000}, {"instrument": "IWM", "mid_signal": 16071, "gamma_signal": 2825, "vega_signal": 140, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": 26076, "gamma_signal": -10858, "vega_signal": -581, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586305000}, {"instrument": "IWM", "mid_signal": -9891, "gamma_signal": -12675, "vega_signal": -13289, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": -35475, "gamma_signal": 4305, "vega_signal": 1489, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586310000}, {"instrument": "IWM", "mid_signal": 2555718, "gamma_signal": 2458028, "vega_signal": 129176, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586315000}, {"instrument": "IWM", "mid_signal": 22325, "gamma_signal": 14450, "vega_signal": 724, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": 6006, "gamma_signal": -5779, "vega_signal": -250, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586320000}, {"instrument": "IWM", "mid_signal": 715, "gamma_signal": 750, "vega_signal": 60, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": -42963, "gamma_signal": 10750, "vega_signal": 6889, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 43333, "gamma_signal": -30436, "vega_signal": -1621, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586330000}, {"instrument": "IWM", "mid_signal": 94909, "gamma_signal": 66272, "vega_signal": 1051, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": 259741, "gamma_signal": -321241, "vega_signal": -12728, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586335000}, {"instrument": "IWM", "mid_signal": 35607, "gamma_signal": 4711, "vega_signal": 4098, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": -5926, "gamma_signal": 6607, "vega_signal": -8373, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586340000}, {"instrument": "IWM", "mid_signal": 54464, "gamma_signal": 18474, "vega_signal": 924, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": -30580, "gamma_signal": 26039, "vega_signal": -1102, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586345000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 7224, "vega_signal": 362, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": -9556, "gamma_signal": -471, "vega_signal": 9119, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": -29387, "gamma_signal": 23526, "vega_signal": 1259, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586355000}, {"instrument": "IWM", "mid_signal": -17939, "gamma_signal": -7647, "vega_signal": -6469, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": -87419, "gamma_signal": 65728, "vega_signal": 3510, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 236104, "gamma_signal": -23815, "vega_signal": -56671, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586365000}, {"instrument": "IWM", "mid_signal": 200242, "gamma_signal": 188174, "vega_signal": 10180, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": -21944, "gamma_signal": -1762, "vega_signal": 3646, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": -99867, "gamma_signal": 89017, "vega_signal": 3002, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": -23059, "gamma_signal": 18320, "vega_signal": 959, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586380000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": -639, "vega_signal": -873, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": 8359, "gamma_signal": 20991, "vega_signal": 1079, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586385000}, {"instrument": "IWM", "mid_signal": -10691, "gamma_signal": -7031, "vega_signal": -357, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": 204238, "gamma_signal": 5145, "vega_signal": -30628, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586390000}, {"instrument": "IWM", "mid_signal": -14468, "gamma_signal": -10356, "vega_signal": 1596, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": -171776, "gamma_signal": -20439, "vega_signal": 66401, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": -3045, "vega_signal": -3088, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586400000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 4610, "vega_signal": 265, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": 42541, "gamma_signal": -36228, "vega_signal": -78, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": -7241, "gamma_signal": 16291, "vega_signal": -27730, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": -2290, "vega_signal": 144, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586415000}, {"instrument": "IWM", "mid_signal": 28125, "gamma_signal": 3030, "vega_signal": 6604, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": -12396, "gamma_signal": 2235, "vega_signal": 2169, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586420000}, {"instrument": "IWM", "mid_signal": 7568, "gamma_signal": 1442, "vega_signal": 1197, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": -203832, "gamma_signal": -8807, "vega_signal": 282958, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": -44492, "gamma_signal": 31426, "vega_signal": 3104, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": -14978, "gamma_signal": 11965, "vega_signal": 629, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586435000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 7036, "vega_signal": 358, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": -15344, "gamma_signal": 9878, "vega_signal": 151, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586440000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 7036, "vega_signal": 358, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 22467, "gamma_signal": -17947, "vega_signal": -944, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586445000}, {"instrument": "IWM", "mid_signal": 14495, "gamma_signal": 7318, "vega_signal": 4899, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": 44934, "gamma_signal": -35895, "vega_signal": -1888, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586450000}, {"instrument": "IWM", "mid_signal": -10768, "gamma_signal": -1570, "vega_signal": -1350, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": 7162, "vega_signal": 358, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": -7489, "gamma_signal": 5982, "vega_signal": 315, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586460000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": 755, "vega_signal": 1039, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586465000}, {"instrument": "IWM", "mid_signal": 159764, "gamma_signal": 100657, "vega_signal": 5112, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775586470000}, {"instrument": "IWM", "mid_signal": 8323, "gamma_signal": 993, "vega_signal": 2108, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": -3495086, "gamma_signal": 557851, "vega_signal": 950868, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586475000}, {"instrument": "IWM", "mid_signal": 10984, "gamma_signal": 7034, "vega_signal": 358, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -20063, "gamma_signal": 16782, "vega_signal": -7611, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586480000}, {"instrument": "IWM", "mid_signal": -1139, "gamma_signal": -1267, "vega_signal": -86, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 569, "vega_signal": -20148, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": 6972, "vega_signal": 357, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -69817, "gamma_signal": 34864, "vega_signal": 1787, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586495000}, {"instrument": "IWM", "mid_signal": -15958, "gamma_signal": -490, "vega_signal": -5160, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 82024, "gamma_signal": -5079, "vega_signal": -140944, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586500000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": 282, "vega_signal": 4532, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -447, "vega_signal": -1226, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586505000}, {"instrument": "IWM", "mid_signal": -22166, "gamma_signal": -8673, "vega_signal": -7582, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -657, "vega_signal": -819, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 1498, "gamma_signal": -380, "vega_signal": -407, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": 3839, "gamma_signal": 4318, "vega_signal": -1048, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": -784295, "gamma_signal": 35718, "vega_signal": 577655, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": -2336, "gamma_signal": 548, "vega_signal": 571, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": -752, "gamma_signal": 701, "vega_signal": 68, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": -16124, "gamma_signal": 1693, "vega_signal": 4161, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586545000}, {"instrument": "IWM", "mid_signal": 108123, "gamma_signal": 20082, "vega_signal": 64746, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586550000}, {"instrument": "IWM", "mid_signal": 1130, "gamma_signal": 1235, "vega_signal": 85, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": 6140, "vega_signal": 319, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 34550, "gamma_signal": -9861, "vega_signal": -2997, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": -124917, "gamma_signal": 84844, "vega_signal": 4821, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586565000}, {"instrument": "IWM", "mid_signal": 458, "gamma_signal": 450, "vega_signal": 40, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": -44046, "gamma_signal": 20922, "vega_signal": 1053, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586575000}, {"instrument": "IWM", "mid_signal": 10434, "gamma_signal": 7160, "vega_signal": 351, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": 7902, "gamma_signal": -6140, "vega_signal": -319, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": -24154, "gamma_signal": 7752, "vega_signal": 12173, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586590000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": 1437, "vega_signal": 1193, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": 2978, "gamma_signal": -279, "vega_signal": -2085, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586595000}, {"instrument": "IWM", "mid_signal": -92088, "gamma_signal": -70042, "vega_signal": -2135, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": -29362, "gamma_signal": 13947, "vega_signal": 702, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": -14360, "gamma_signal": 7127, "vega_signal": 352, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586610000}, {"instrument": "IWM", "mid_signal": 108228, "gamma_signal": 70965, "vega_signal": 3517, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586615000}, {"instrument": "IWM", "mid_signal": 9489, "gamma_signal": 11498, "vega_signal": 636, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": 14359, "gamma_signal": -7127, "vega_signal": -352, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586620000}, {"instrument": "IWM", "mid_signal": 68423, "gamma_signal": 15062, "vega_signal": 20834, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": -749, "gamma_signal": 2830, "vega_signal": -396, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": 12454, "gamma_signal": -671, "vega_signal": -4784, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586630000}, {"instrument": "IWM", "mid_signal": 12601, "gamma_signal": 5194, "vega_signal": 20025, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": -52939, "gamma_signal": 1513, "vega_signal": 6300, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586635000}, {"instrument": "IWM", "mid_signal": -79468, "gamma_signal": 8921, "vega_signal": -17812, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": 22606, "gamma_signal": -1006, "vega_signal": -12878, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586640000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": 7095, "vega_signal": 352, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": -12574, "gamma_signal": 1209, "vega_signal": 9231, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": -9854, "gamma_signal": 1443, "vega_signal": 1320, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586650000}, {"instrument": "IWM", "mid_signal": -742786, "gamma_signal": -48819, "vega_signal": -561002, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": -30562, "gamma_signal": 23955, "vega_signal": 1252, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": -31798, "gamma_signal": 6234, "vega_signal": 1600, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": 32458, "gamma_signal": -21883, "vega_signal": -1188, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": -61767, "gamma_signal": 49253, "vega_signal": 2503, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586675000}, {"instrument": "IWM", "mid_signal": -311561, "gamma_signal": -76680, "vega_signal": -221774, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": 6747, "gamma_signal": -2553, "vega_signal": -1114, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586680000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": 14845, "vega_signal": -3734, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -6329, "gamma_signal": 6896, "vega_signal": 368, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586685000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -14189, "vega_signal": -697, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": 8901, "gamma_signal": -885, "vega_signal": -2161, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586690000}, {"instrument": "IWM", "mid_signal": -101672, "gamma_signal": -111805, "vega_signal": -7584, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": -452449, "gamma_signal": 116134, "vega_signal": 53022, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": -15983, "gamma_signal": 2220, "vega_signal": 6143, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": 8996, "gamma_signal": -2047, "vega_signal": -3816, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586705000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": -7094, "vega_signal": -348, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": 656, "vega_signal": 679, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 5339, "gamma_signal": -5601, "vega_signal": 266, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": -1513297, "gamma_signal": 1206709, "vega_signal": 61317, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586720000}, {"instrument": "IWM", "mid_signal": 25427, "gamma_signal": 1348, "vega_signal": 8398, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": -12799, "gamma_signal": 11865, "vega_signal": -326, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586725000}, {"instrument": "IWM", "mid_signal": -17782, "gamma_signal": -6233, "vega_signal": -305, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 20036, "gamma_signal": -16558, "vega_signal": -266, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586730000}, {"instrument": "IWM", "mid_signal": 28205, "gamma_signal": 29029, "vega_signal": 1428, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -37645, "gamma_signal": 30490, "vega_signal": 1539, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586735000}, {"instrument": "IWM", "mid_signal": -464129, "gamma_signal": -55751, "vega_signal": -98045, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": 16590, "gamma_signal": -2010, "vega_signal": -4258, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": -149195, "gamma_signal": 168267, "vega_signal": 8367, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586755000}, {"instrument": "IWM", "mid_signal": 9168, "gamma_signal": 1518, "vega_signal": 1290, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": -15061, "gamma_signal": 12198, "vega_signal": 616, "option_type": "P", "stock_price": 251.745, "utc_time": 1775586760000}, {"instrument": "IWM", "mid_signal": 584, "gamma_signal": 562, "vega_signal": 54, "option_type": "C", "stock_price": 251.745, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": 2788, "gamma_signal": -475, "vega_signal": -902, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586765000}, {"instrument": "IWM", "mid_signal": -5744, "gamma_signal": -542, "vega_signal": -7138, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": -1294, "gamma_signal": 1562, "vega_signal": 93, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586770000}, {"instrument": "IWM", "mid_signal": 307, "gamma_signal": 122, "vega_signal": 109, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": -7734, "vega_signal": 1268, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": 17426, "gamma_signal": -3493, "vega_signal": -3515, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586780000}, {"instrument": "IWM", "mid_signal": -10076, "gamma_signal": -7093, "vega_signal": -341, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -16531, "gamma_signal": 7515, "vega_signal": -861, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586785000}, {"instrument": "IWM", "mid_signal": -6370, "gamma_signal": 1577, "vega_signal": -3665, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 179805, "gamma_signal": -84641, "vega_signal": -6668, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586790000}, {"instrument": "IWM", "mid_signal": 2671, "gamma_signal": 1088, "vega_signal": 781, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": 475435, "gamma_signal": -384964, "vega_signal": -17912, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": 21554, "gamma_signal": -3134, "vega_signal": -2895, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": -44773, "gamma_signal": 57385, "vega_signal": -3261, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586805000}, {"instrument": "IWM", "mid_signal": 6719, "gamma_signal": 1485, "vega_signal": 2056, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": 4523, "gamma_signal": -434, "vega_signal": -1846, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": -40614, "gamma_signal": 31742, "vega_signal": 1583, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586825000}, {"instrument": "IWM", "mid_signal": -3038, "gamma_signal": -592, "vega_signal": -1167, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": 17380, "gamma_signal": -2678, "vega_signal": -2529, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586830000}, {"instrument": "IWM", "mid_signal": -7912, "gamma_signal": -4799, "vega_signal": -4763, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": -3610, "gamma_signal": 5466, "vega_signal": -582, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586840000}, {"instrument": "IWM", "mid_signal": 36642, "gamma_signal": 12432, "vega_signal": 583, "option_type": "C", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": -26802, "gamma_signal": -2771, "vega_signal": 5369, "option_type": "P", "stock_price": 251.75, "utc_time": 1775586845000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": -5019, "vega_signal": -245, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": -28682, "gamma_signal": 23843, "vega_signal": 1193, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": 24791, "gamma_signal": -17391, "vega_signal": -2745, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": 14320, "vega_signal": 695, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586860000}, {"instrument": "IWM", "mid_signal": 112242, "gamma_signal": 72914, "vega_signal": 3473, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586865000}, {"instrument": "IWM", "mid_signal": 169261, "gamma_signal": 18438, "vega_signal": 28334, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": -7160, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586870000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": -691, "vega_signal": -567, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586875000}, {"instrument": "IWM", "mid_signal": -105317, "gamma_signal": -105405, "vega_signal": -5152, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": 649140, "gamma_signal": -68737, "vega_signal": -145405, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586885000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 1452, "vega_signal": 137, "option_type": "C", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775586890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": 42469, "gamma_signal": 539, "vega_signal": -23754, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586900000}, {"instrument": "IWM", "mid_signal": 9196, "gamma_signal": 1522, "vega_signal": 1290, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": 10671, "gamma_signal": -16965, "vega_signal": 459, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -128006, "gamma_signal": 64448, "vega_signal": 3097, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586910000}, {"instrument": "IWM", "mid_signal": -36119, "gamma_signal": -12631, "vega_signal": -591, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": 159586, "gamma_signal": -84368, "vega_signal": -1001, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586915000}, {"instrument": "IWM", "mid_signal": 4587, "gamma_signal": 6295, "vega_signal": -1177, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": 182519, "gamma_signal": -153893, "vega_signal": -7479, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": -35281, "gamma_signal": 9436, "vega_signal": 13029, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586925000}, {"instrument": "IWM", "mid_signal": 1003, "gamma_signal": 1183, "vega_signal": 75, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": -19721, "gamma_signal": 2850, "vega_signal": 2636, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": -1012864, "gamma_signal": 855178, "vega_signal": 41089, "option_type": "P", "stock_price": 251.81, "utc_time": 1775586935000}, {"instrument": "IWM", "mid_signal": 81626, "gamma_signal": -24054, "vega_signal": 138708, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": -20013, "gamma_signal": 4820, "vega_signal": 248, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586940000}, {"instrument": "IWM", "mid_signal": 10904, "gamma_signal": 7355, "vega_signal": 344, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586950000}, {"instrument": "IWM", "mid_signal": -1928941, "gamma_signal": -500210, "vega_signal": -405637, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": 389480, "gamma_signal": -270448, "vega_signal": -13097, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": -70691, "gamma_signal": 40980, "vega_signal": 5621, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": -136865, "gamma_signal": 81657, "vega_signal": 5019, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586965000}, {"instrument": "IWM", "mid_signal": 29071, "gamma_signal": 4674, "vega_signal": 2878, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": -51828, "gamma_signal": 7193, "vega_signal": 6564, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586970000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 7029, "vega_signal": 334, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": -10792, "gamma_signal": 965, "vega_signal": 2279, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586975000}, {"instrument": "IWM", "mid_signal": 98712, "gamma_signal": 70288, "vega_signal": 3338, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": -90635, "gamma_signal": 33363, "vega_signal": 8051, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -3680, "vega_signal": -184, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586985000}, {"instrument": "IWM", "mid_signal": 33855, "gamma_signal": 13014, "vega_signal": 627, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": -34431, "gamma_signal": 26164, "vega_signal": 1628, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586990000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -4306, "vega_signal": -242, "option_type": "C", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": -250, "gamma_signal": -509, "vega_signal": 949, "option_type": "P", "stock_price": 251.61, "utc_time": 1775586995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 24750, "gamma_signal": -8181, "vega_signal": -2141, "option_type": "P", "stock_price": 251.61, "utc_time": 1775587000000}, {"instrument": "IWM", "mid_signal": 29624, "gamma_signal": 21094, "vega_signal": 1002, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": 38901, "gamma_signal": -6199, "vega_signal": -4555, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587010000}, {"instrument": "IWM", "mid_signal": -4728, "gamma_signal": -5473, "vega_signal": -356, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 230753, "gamma_signal": -46064, "vega_signal": -46856, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 35542, "gamma_signal": -2487, "vega_signal": -7876, "option_type": "P", "stock_price": 251.7, "utc_time": 1775587020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587025000}, {"instrument": "IWM", "mid_signal": -4474, "gamma_signal": -4648, "vega_signal": -225, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": -29965, "gamma_signal": 2905, "vega_signal": 26248, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": -6333, "vega_signal": -305, "option_type": "P", "stock_price": 251.69, "utc_time": 1775587035000}, {"instrument": "IWM", "mid_signal": 17070, "gamma_signal": -2544, "vega_signal": -235, "option_type": "C", "stock_price": 251.62, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775587040000}, {"instrument": "IWM", "mid_signal": -4473, "gamma_signal": -4646, "vega_signal": -225, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": 31147, "gamma_signal": 8655, "vega_signal": -8619, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587045000}, {"instrument": "IWM", "mid_signal": 988, "gamma_signal": 1145, "vega_signal": 73, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 55935, "gamma_signal": -45924, "vega_signal": -2227, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587050000}, {"instrument": "IWM", "mid_signal": 4473, "gamma_signal": 4646, "vega_signal": 225, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": 82967, "gamma_signal": -10739, "vega_signal": -13427, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587055000}, {"instrument": "IWM", "mid_signal": -4473, "gamma_signal": -4646, "vega_signal": -225, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 29618, "gamma_signal": -14313, "vega_signal": -673, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587060000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": 1551, "vega_signal": 1341, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": 12662, "vega_signal": 610, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587065000}, {"instrument": "IWM", "mid_signal": -87710, "gamma_signal": -32650, "vega_signal": -1509, "option_type": "C", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": -38694, "gamma_signal": 104536, "vega_signal": -8724, "option_type": "P", "stock_price": 251.63, "utc_time": 1775587070000}, {"instrument": "IWM", "mid_signal": 44840, "gamma_signal": 38674, "vega_signal": 3082, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": -390435, "gamma_signal": 131931, "vega_signal": 100771, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587075000}, {"instrument": "IWM", "mid_signal": 20594, "gamma_signal": 14636, "vega_signal": 672, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": 26425, "gamma_signal": -19496, "vega_signal": 1864, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587080000}, {"instrument": "IWM", "mid_signal": -15062, "gamma_signal": -2861, "vega_signal": -2379, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": -14805, "gamma_signal": 7154, "vega_signal": 336, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": -317001, "gamma_signal": 82351, "vega_signal": 43537, "option_type": "P", "stock_price": 251.56, "utc_time": 1775587090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": 37200, "gamma_signal": -2813, "vega_signal": 7289, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587095000}, {"instrument": "IWM", "mid_signal": 14650, "gamma_signal": 2845, "vega_signal": 2347, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": 136714, "gamma_signal": -106019, "vega_signal": -5035, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": -460773, "gamma_signal": 62087, "vega_signal": 53268, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": -82120, "gamma_signal": 9279, "vega_signal": 23686, "option_type": "P", "stock_price": 251.51, "utc_time": 1775587110000}, {"instrument": "IWM", "mid_signal": 72642, "gamma_signal": 56157, "vega_signal": 2689, "option_type": "C", "stock_price": 251.54, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": 574, "vega_signal": 604, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587115000}, {"instrument": "IWM", "mid_signal": 139151, "gamma_signal": 13854, "vega_signal": 19137, "option_type": "C", "stock_price": 251.54, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775587120000}, {"instrument": "IWM", "mid_signal": 39815, "gamma_signal": -1581, "vega_signal": 23332, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": 79140, "gamma_signal": -11551, "vega_signal": -7576, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": 55027, "gamma_signal": -7078, "vega_signal": -5873, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587130000}, {"instrument": "IWM", "mid_signal": 11806, "gamma_signal": 12839, "vega_signal": 618, "option_type": "C", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -466029, "gamma_signal": 68164, "vega_signal": 157453, "option_type": "P", "stock_price": 251.52, "utc_time": 1775587135000}, {"instrument": "IWM", "mid_signal": -9484, "gamma_signal": -7023, "vega_signal": -326, "option_type": "C", "stock_price": 251.51, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": 46911, "gamma_signal": -20886, "vega_signal": -980, "option_type": "P", "stock_price": 251.5, "utc_time": 1775587140000}, {"instrument": "IWM", "mid_signal": -843613, "gamma_signal": -453018, "vega_signal": -95162, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": -63105, "gamma_signal": 188536, "vega_signal": 17058, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 108490, "gamma_signal": -111395, "vega_signal": -5130, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587150000}, {"instrument": "IWM", "mid_signal": 3624, "gamma_signal": 4011, "vega_signal": 194, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": -2592, "gamma_signal": 583, "vega_signal": 613, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587155000}, {"instrument": "IWM", "mid_signal": -3133, "gamma_signal": 3375, "vega_signal": -3270, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": -75589, "gamma_signal": 23992, "vega_signal": 9954, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": 465092, "gamma_signal": -55989, "vega_signal": -54159, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": -18113, "gamma_signal": 13918, "vega_signal": 639, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587170000}, {"instrument": "IWM", "mid_signal": 2954, "gamma_signal": 579, "vega_signal": 1142, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": 1883, "vega_signal": 1623, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587175000}, {"instrument": "IWM", "mid_signal": -7248, "gamma_signal": -8021, "vega_signal": -388, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": -477346, "gamma_signal": 63722, "vega_signal": 43341, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": -42510, "gamma_signal": 16035, "vega_signal": -3963, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": 1603381, "gamma_signal": -683837, "vega_signal": -31135, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587190000}, {"instrument": "IWM", "mid_signal": -17208, "gamma_signal": -3590, "vega_signal": -2968, "option_type": "C", "stock_price": 251.46, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775587195000}, {"instrument": "IWM", "mid_signal": 217506, "gamma_signal": 240707, "vega_signal": 11638, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": -21533, "gamma_signal": 4011, "vega_signal": 194, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": -20000, "gamma_signal": -33862, "vega_signal": 4736, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": 8953, "gamma_signal": -6865, "vega_signal": -317, "option_type": "P", "stock_price": 251.53, "utc_time": 1775587210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": 11721, "gamma_signal": -1139, "vega_signal": 3417, "option_type": "P", "stock_price": 251.43, "utc_time": 1775587215000}, {"instrument": "IWM", "mid_signal": 4775, "gamma_signal": 5766, "vega_signal": 317, "option_type": "C", "stock_price": 251.43, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": 99573, "gamma_signal": -44105, "vega_signal": -2246, "option_type": "P", "stock_price": 251.43, "utc_time": 1775587220000}, {"instrument": "IWM", "mid_signal": -50003, "gamma_signal": -11628, "vega_signal": -5652, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": -117787, "gamma_signal": 15498, "vega_signal": 110703, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587225000}, {"instrument": "IWM", "mid_signal": 32110, "gamma_signal": 34389, "vega_signal": -2607, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": -98802, "gamma_signal": 94900, "vega_signal": 30173, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": -162050, "gamma_signal": 182862, "vega_signal": 4780, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587235000}, {"instrument": "IWM", "mid_signal": 511752, "gamma_signal": 371863, "vega_signal": 15868, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": 22597, "gamma_signal": -19499, "vega_signal": 410, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587240000}, {"instrument": "IWM", "mid_signal": 6775, "gamma_signal": 2488, "vega_signal": 2126, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": -808502, "gamma_signal": 363194, "vega_signal": 14383, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": 57992, "vega_signal": -6366, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": 6397, "gamma_signal": -6281, "vega_signal": 289, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587255000}, {"instrument": "IWM", "mid_signal": -52469, "gamma_signal": -14, "vega_signal": 319, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": -128921, "gamma_signal": 135166, "vega_signal": 7768, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587260000}, {"instrument": "IWM", "mid_signal": 29548, "gamma_signal": 14791, "vega_signal": 657, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 453144, "gamma_signal": -632206, "vega_signal": -28910, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587265000}, {"instrument": "IWM", "mid_signal": 4394, "gamma_signal": 1086, "vega_signal": 879, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": -117266, "gamma_signal": 39966, "vega_signal": 5911, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587270000}, {"instrument": "IWM", "mid_signal": -206690, "gamma_signal": -46607, "vega_signal": -2197, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": 299709, "gamma_signal": -155840, "vega_signal": 4153, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587275000}, {"instrument": "IWM", "mid_signal": 29733, "gamma_signal": 26396, "vega_signal": 1166, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": -15507, "gamma_signal": -49181, "vega_signal": 5257, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587280000}, {"instrument": "IWM", "mid_signal": -5131, "gamma_signal": -1511, "vega_signal": -1216, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": -66332, "gamma_signal": 35266, "vega_signal": 1570, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -226745, "gamma_signal": 287875, "vega_signal": -1073, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": -329, "vega_signal": -10322, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": -314315, "gamma_signal": 15943, "vega_signal": 47065, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587295000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 9778, "vega_signal": 423, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": -173529, "gamma_signal": 137594, "vega_signal": 19274, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "IWM", "mid_signal": -35452, "gamma_signal": -731, "vega_signal": -14080, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": -53149, "gamma_signal": 33212, "vega_signal": 2691, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "IWM", "mid_signal": 778, "gamma_signal": 891, "vega_signal": 59, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": -57783, "gamma_signal": 44684, "vega_signal": 2131, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "IWM", "mid_signal": -40823, "gamma_signal": -902, "vega_signal": -33380, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": 54481, "gamma_signal": -66403, "vega_signal": -3803, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -68035, "gamma_signal": 22352, "vega_signal": -330, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587320000}, {"instrument": "IWM", "mid_signal": -19500, "gamma_signal": -16375, "vega_signal": -715, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": 225100, "gamma_signal": 16686, "vega_signal": 25145, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587325000}, {"instrument": "IWM", "mid_signal": -929, "gamma_signal": 5291, "vega_signal": -1763, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -782867, "gamma_signal": 295293, "vega_signal": 14668, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587330000}, {"instrument": "IWM", "mid_signal": -2699, "gamma_signal": -3201, "vega_signal": -155, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": 29542, "vega_signal": -48261, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587335000}, {"instrument": "IWM", "mid_signal": -23662, "gamma_signal": -1917, "vega_signal": -30899, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": -179357, "gamma_signal": 139275, "vega_signal": 8915, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587340000}, {"instrument": "IWM", "mid_signal": -291131, "gamma_signal": -162138, "vega_signal": -7244, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 23272, "gamma_signal": -2823, "vega_signal": -117, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587345000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": 28326, "vega_signal": 1237, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": -62961, "gamma_signal": 20764, "vega_signal": 8555, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587350000}, {"instrument": "IWM", "mid_signal": 100771, "gamma_signal": 24797, "vega_signal": 1166, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": 46894, "gamma_signal": -41980, "vega_signal": 1853, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 137772, "gamma_signal": -93600, "vega_signal": -1749, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 7420, "vega_signal": -10002, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587365000}, {"instrument": "IWM", "mid_signal": 5164, "gamma_signal": 1108, "vega_signal": 1422, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": 90070, "gamma_signal": -10443, "vega_signal": -30390, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587370000}, {"instrument": "IWM", "mid_signal": 238638, "gamma_signal": 34372, "vega_signal": 37493, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": -56961, "gamma_signal": 37508, "vega_signal": 2043, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": -42936, "gamma_signal": -17746, "vega_signal": 6532, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587380000}, {"instrument": "IWM", "mid_signal": -34913, "gamma_signal": -21176, "vega_signal": -942, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": -65014, "gamma_signal": 32278, "vega_signal": 5841, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587385000}, {"instrument": "IWM", "mid_signal": -168568, "gamma_signal": -127651, "vega_signal": -18583, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": -429814, "gamma_signal": 207543, "vega_signal": 8575, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": -2651, "vega_signal": 107, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587395000}, {"instrument": "IWM", "mid_signal": 5716, "gamma_signal": 1006, "vega_signal": 1432, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": 5495, "gamma_signal": -876, "vega_signal": -1807, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "IWM", "mid_signal": -13761, "gamma_signal": -12486, "vega_signal": -556, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": 68441, "gamma_signal": -54066, "vega_signal": 5515, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587405000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": -8229, "vega_signal": -4881, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": 28467, "vega_signal": -10065, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": 338360, "gamma_signal": -298567, "vega_signal": -13920, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587415000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": -6243, "vega_signal": -278, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": -91890, "gamma_signal": 48948, "vega_signal": 2207, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587420000}, {"instrument": "IWM", "mid_signal": 148526, "gamma_signal": 158878, "vega_signal": 7664, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 1720124, "gamma_signal": -1118523, "vega_signal": -54660, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": 26384, "gamma_signal": -2036, "vega_signal": -4605, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587430000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": -1274, "vega_signal": -6641, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": -178909, "gamma_signal": 213628, "vega_signal": 25565, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587435000}, {"instrument": "IWM", "mid_signal": -51237, "gamma_signal": -8635, "vega_signal": -288, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": 99124, "gamma_signal": 5704, "vega_signal": -35441, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587440000}, {"instrument": "IWM", "mid_signal": -28099, "gamma_signal": -15223, "vega_signal": -659, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": 1226414, "gamma_signal": -398657, "vega_signal": -22408, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587445000}, {"instrument": "IWM", "mid_signal": -33482, "gamma_signal": -39613, "vega_signal": 6393, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 488346, "gamma_signal": -160117, "vega_signal": -15819, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587450000}, {"instrument": "IWM", "mid_signal": 18941, "gamma_signal": 20617, "vega_signal": 925, "option_type": "C", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -756, "gamma_signal": -3698, "vega_signal": -266, "option_type": "P", "stock_price": 251.33, "utc_time": 1775587455000}, {"instrument": "IWM", "mid_signal": -60649, "gamma_signal": -41607, "vega_signal": -1805, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -53973, "gamma_signal": 36595, "vega_signal": 1670, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587460000}, {"instrument": "IWM", "mid_signal": -4301111, "gamma_signal": -5321915, "vega_signal": -242079, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": 25863, "gamma_signal": -815, "vega_signal": -7620, "option_type": "P", "stock_price": 251.39, "utc_time": 1775587465000}, {"instrument": "IWM", "mid_signal": -30586, "gamma_signal": -26683, "vega_signal": -1163, "option_type": "C", "stock_price": 251.39, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": 24487, "gamma_signal": -13958, "vega_signal": -858, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587470000}, {"instrument": "IWM", "mid_signal": 66825, "gamma_signal": 68897, "vega_signal": 3177, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": 782, "gamma_signal": -2252, "vega_signal": 3000, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587475000}, {"instrument": "IWM", "mid_signal": -8622, "gamma_signal": -6350, "vega_signal": -3919, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": 194147, "gamma_signal": -156177, "vega_signal": 52031, "option_type": "P", "stock_price": 251.4, "utc_time": 1775587480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": 12410, "gamma_signal": -437, "vega_signal": -8140, "option_type": "P", "stock_price": 251.44, "utc_time": 1775587485000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": -15608, "vega_signal": -1861, "option_type": "C", "stock_price": 251.44, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": -95901, "gamma_signal": 11346, "vega_signal": 8532, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587490000}, {"instrument": "IWM", "mid_signal": 12468, "gamma_signal": 9853, "vega_signal": 423, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": 42343, "gamma_signal": -4273, "vega_signal": -8129, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587495000}, {"instrument": "IWM", "mid_signal": -14814, "gamma_signal": -37924, "vega_signal": 5382, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": 16969, "vega_signal": -3920, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": -111720, "gamma_signal": 96, "vega_signal": 21307, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": 21900, "gamma_signal": -3667, "vega_signal": -173, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587510000}, {"instrument": "IWM", "mid_signal": -30647, "gamma_signal": -14778, "vega_signal": -634, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": -4177, "gamma_signal": 6291, "vega_signal": -705, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587515000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": 6795, "vega_signal": 293, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": -21900, "gamma_signal": 3667, "vega_signal": 173, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": -329878, "gamma_signal": 34161, "vega_signal": 33780, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587525000}, {"instrument": "IWM", "mid_signal": 32152, "gamma_signal": 15273, "vega_signal": 1040, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": -31794, "gamma_signal": 6334, "vega_signal": -1958, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587530000}, {"instrument": "IWM", "mid_signal": 967, "gamma_signal": 402, "vega_signal": 361, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 13636, "gamma_signal": -13808, "vega_signal": 842, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": 6311, "vega_signal": -3012, "option_type": "P", "stock_price": 251.1, "utc_time": 1775587540000}, {"instrument": "IWM", "mid_signal": -4377, "gamma_signal": -653, "vega_signal": -2092, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": -719215, "gamma_signal": 178830, "vega_signal": 80767, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": 1172547, "gamma_signal": -144435, "vega_signal": -135725, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587555000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -13588, "vega_signal": -586, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": -42447, "gamma_signal": 7804, "vega_signal": 8932, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587560000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": -1008, "vega_signal": -2235, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": 2612, "gamma_signal": -592, "vega_signal": -615, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587565000}, {"instrument": "IWM", "mid_signal": 82812, "gamma_signal": 37498, "vega_signal": 2919, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": 7327, "vega_signal": 321, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587570000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": 547, "vega_signal": 41, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": -42459, "gamma_signal": 2592, "vega_signal": 40863, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": -116785, "gamma_signal": 86421, "vega_signal": 3578, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587580000}, {"instrument": "IWM", "mid_signal": 93952, "gamma_signal": 8234, "vega_signal": 12638, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": -18151, "gamma_signal": 7116, "vega_signal": 15599, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587585000}, {"instrument": "IWM", "mid_signal": 23519, "gamma_signal": 13161, "vega_signal": -376, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": 873019, "gamma_signal": -83759, "vega_signal": -250717, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587590000}, {"instrument": "IWM", "mid_signal": -197460, "gamma_signal": -233235, "vega_signal": -15276, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": -16744, "gamma_signal": 6365, "vega_signal": -247, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": 179304, "gamma_signal": -118600, "vega_signal": -10880, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587600000}, {"instrument": "IWM", "mid_signal": -7368, "gamma_signal": -6491, "vega_signal": -283, "option_type": "C", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": -33876, "gamma_signal": 11596, "vega_signal": 5489, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587605000}, {"instrument": "IWM", "mid_signal": 57881, "gamma_signal": 7671, "vega_signal": 6762, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -193, "vega_signal": -91, "option_type": "P", "stock_price": 251.42, "utc_time": 1775587610000}, {"instrument": "IWM", "mid_signal": -22100, "gamma_signal": -19469, "vega_signal": -848, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587615000}, {"instrument": "IWM", "mid_signal": -6901, "gamma_signal": -1284, "vega_signal": -2541, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": 14054, "gamma_signal": -1094, "vega_signal": -7791, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587620000}, {"instrument": "IWM", "mid_signal": 14099, "gamma_signal": 12745, "vega_signal": 364, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": 127251, "gamma_signal": -88955, "vega_signal": -3913, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587625000}, {"instrument": "IWM", "mid_signal": -47340, "gamma_signal": -21945, "vega_signal": -928, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587630000}, {"instrument": "IWM", "mid_signal": -221455, "gamma_signal": -191217, "vega_signal": -7956, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": -1590, "gamma_signal": 404, "vega_signal": 423, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587640000}, {"instrument": "IWM", "mid_signal": 820202, "gamma_signal": 708211, "vega_signal": 29466, "option_type": "C", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": -6676, "gamma_signal": 7590, "vega_signal": 501, "option_type": "P", "stock_price": 251.38, "utc_time": 1775587645000}, {"instrument": "IWM", "mid_signal": -44358, "gamma_signal": -4321, "vega_signal": -3977, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": 109706, "gamma_signal": -9697, "vega_signal": -22792, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587650000}, {"instrument": "IWM", "mid_signal": -85292, "gamma_signal": -71550, "vega_signal": -5200, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": 237299, "gamma_signal": -123501, "vega_signal": -33545, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587655000}, {"instrument": "IWM", "mid_signal": -164001, "gamma_signal": -141608, "vega_signal": -5892, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": 10355, "gamma_signal": 2161, "vega_signal": -1751, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587660000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": -24354, "vega_signal": -1189, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": -9474, "gamma_signal": 7057, "vega_signal": 310, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775587670000}, {"instrument": "IWM", "mid_signal": -100352, "gamma_signal": -50549, "vega_signal": -18138, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": -7058, "vega_signal": -310, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587675000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": -7079, "vega_signal": -295, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": -46334, "gamma_signal": 23659, "vega_signal": 5335, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": 474073, "gamma_signal": -83083, "vega_signal": -72878, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": 31022, "gamma_signal": -6607, "vega_signal": -1733, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": -10376, "gamma_signal": 7325, "vega_signal": 316, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587695000}, {"instrument": "IWM", "mid_signal": -21903, "gamma_signal": -20191, "vega_signal": -835, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 107170, "gamma_signal": -44163, "vega_signal": -10162, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587700000}, {"instrument": "IWM", "mid_signal": 5635, "gamma_signal": 1241, "vega_signal": 1019, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587705000}, {"instrument": "IWM", "mid_signal": -26562, "gamma_signal": -7505, "vega_signal": -17215, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": -15900, "gamma_signal": 2519, "vega_signal": 2400, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587715000}, {"instrument": "IWM", "mid_signal": -11706, "gamma_signal": -14509, "vega_signal": -775, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": -6738, "gamma_signal": 1156, "vega_signal": 1121, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587720000}, {"instrument": "IWM", "mid_signal": 73844, "gamma_signal": 36961, "vega_signal": 1580, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": 20751, "gamma_signal": -14650, "vega_signal": -632, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587730000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": -1504, "vega_signal": -1355, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": 7325, "vega_signal": 316, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587735000}, {"instrument": "IWM", "mid_signal": 23059, "gamma_signal": 820, "vega_signal": 16180, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587740000}, {"instrument": "IWM", "mid_signal": 16460, "gamma_signal": 1225, "vega_signal": 13985, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": 51877, "gamma_signal": -36625, "vega_signal": -1581, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587745000}, {"instrument": "IWM", "mid_signal": 21455, "gamma_signal": 8900, "vega_signal": 1455, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": 2165, "vega_signal": 105, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587750000}, {"instrument": "IWM", "mid_signal": 1448, "gamma_signal": 345, "vega_signal": 667, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": 85295, "gamma_signal": -59144, "vega_signal": -2529, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": -4883, "gamma_signal": -394, "vega_signal": 10310, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587760000}, {"instrument": "IWM", "mid_signal": -57066, "gamma_signal": -52175, "vega_signal": -2188, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": -22710, "gamma_signal": 8911, "vega_signal": 1671, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": 146495, "gamma_signal": -160768, "vega_signal": -7062, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587770000}, {"instrument": "IWM", "mid_signal": -28533, "gamma_signal": -26087, "vega_signal": -1094, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": -72307, "gamma_signal": 16404, "vega_signal": 11454, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587775000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": 3327, "vega_signal": 151, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": 868, "gamma_signal": -1065, "vega_signal": -62, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": 10662, "gamma_signal": -7393, "vega_signal": -316, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587785000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": -2711, "vega_signal": -200, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": -18015, "gamma_signal": 6546, "vega_signal": 273, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587790000}, {"instrument": "IWM", "mid_signal": 115431, "gamma_signal": 15275, "vega_signal": 13498, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": -4489, "gamma_signal": 4804, "vega_signal": 211, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587805000}, {"instrument": "IWM", "mid_signal": -8831, "gamma_signal": -790, "vega_signal": -39, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": 40391, "gamma_signal": -17444, "vega_signal": 8429, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": -51723, "gamma_signal": 29439, "vega_signal": 3426, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": -5474, "gamma_signal": -3197, "vega_signal": -484, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587820000}, {"instrument": "IWM", "mid_signal": 47337, "gamma_signal": 35820, "vega_signal": -14581, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 373454, "gamma_signal": -50646, "vega_signal": -58937, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587825000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": 4513, "vega_signal": 273, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": 11947, "gamma_signal": -28000, "vega_signal": 2285, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587830000}, {"instrument": "IWM", "mid_signal": 6883, "gamma_signal": 6318, "vega_signal": 267, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": -20929, "gamma_signal": 6945, "vega_signal": 890, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": -170077, "gamma_signal": 72184, "vega_signal": 9299, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587840000}, {"instrument": "IWM", "mid_signal": 16548, "gamma_signal": 10474, "vega_signal": 456, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": -82827, "gamma_signal": 86127, "vega_signal": 3907, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": 858, "gamma_signal": -1075, "vega_signal": -61, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587850000}, {"instrument": "IWM", "mid_signal": 18507, "gamma_signal": 2392, "vega_signal": 3573, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": 36314, "gamma_signal": -12696, "vega_signal": -8487, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587860000}, {"instrument": "IWM", "mid_signal": 6717, "gamma_signal": 6253, "vega_signal": 262, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": -2757, "gamma_signal": -1928, "vega_signal": -113, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": -5451, "vega_signal": -3804, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": 59996, "gamma_signal": -1750, "vega_signal": 2269, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587875000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": -9475, "vega_signal": -361, "option_type": "C", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": 11730, "gamma_signal": 4466, "vega_signal": 190, "option_type": "P", "stock_price": 251.1, "utc_time": 1775587880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": 11220, "gamma_signal": -7429, "vega_signal": -315, "option_type": "P", "stock_price": 251.1, "utc_time": 1775587885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 476410, "gamma_signal": -153396, "vega_signal": -9007, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": 6586, "gamma_signal": -3447, "vega_signal": -108, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587895000}, {"instrument": "IWM", "mid_signal": -57447, "gamma_signal": 499, "vega_signal": -625, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": -33034, "gamma_signal": 2930, "vega_signal": 35, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587900000}, {"instrument": "IWM", "mid_signal": 6716, "gamma_signal": 6251, "vega_signal": 262, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": -39760, "gamma_signal": 10892, "vega_signal": 253, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": 1356, "vega_signal": 1309, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": -47129, "gamma_signal": -13797, "vega_signal": 4350, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": 45656, "gamma_signal": -15554, "vega_signal": -2585, "option_type": "P", "stock_price": 251.09, "utc_time": 1775587920000}, {"instrument": "IWM", "mid_signal": -13918, "gamma_signal": -7571, "vega_signal": -315, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": -127401, "gamma_signal": 37692, "vega_signal": 30297, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587925000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -15241, "vega_signal": -682, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": -104082, "gamma_signal": 11261, "vega_signal": 9722, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587935000}, {"instrument": "IWM", "mid_signal": -38746, "gamma_signal": -37505, "vega_signal": -1533, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": -236174, "gamma_signal": 252654, "vega_signal": 7417, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": -1199121, "gamma_signal": 146338, "vega_signal": 194477, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": 517, "vega_signal": 539, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587955000}, {"instrument": "IWM", "mid_signal": -11376, "gamma_signal": -1538, "vega_signal": -1345, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": -87495, "gamma_signal": 73238, "vega_signal": -3645, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587965000}, {"instrument": "IWM", "mid_signal": 29450, "gamma_signal": 15417, "vega_signal": 2968, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": -10010, "gamma_signal": 10244, "vega_signal": 443, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 667962, "gamma_signal": -105267, "vega_signal": -225151, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": 51383, "gamma_signal": -32070, "vega_signal": -3597, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": 6981, "gamma_signal": -7530, "vega_signal": -338, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": -1409, "gamma_signal": 360, "vega_signal": 383, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": 235275, "gamma_signal": -83701, "vega_signal": -4585, "option_type": "P", "stock_price": 251.03, "utc_time": 1775587995000}, {"instrument": "IWM", "mid_signal": 26524, "gamma_signal": 15211, "vega_signal": 626, "option_type": "C", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": 543244, "gamma_signal": -57233, "vega_signal": -93421, "option_type": "P", "stock_price": 251, "utc_time": 1775588000000}, {"instrument": "IWM", "mid_signal": -904302, "gamma_signal": -145509, "vega_signal": -334343, "option_type": "C", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 94820, "gamma_signal": -60853, "vega_signal": -2687, "option_type": "P", "stock_price": 251, "utc_time": 1775588005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": 37799, "gamma_signal": -33265, "vega_signal": -1444, "option_type": "P", "stock_price": 251, "utc_time": 1775588010000}, {"instrument": "IWM", "mid_signal": -26524, "gamma_signal": -15211, "vega_signal": -626, "option_type": "C", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": 313652, "gamma_signal": -299628, "vega_signal": -1323, "option_type": "P", "stock_price": 251, "utc_time": 1775588015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": 66293, "gamma_signal": -31831, "vega_signal": -18001, "option_type": "P", "stock_price": 251, "utc_time": 1775588020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -24464, "gamma_signal": 71383, "vega_signal": -2708, "option_type": "P", "stock_price": 251, "utc_time": 1775588025000}, {"instrument": "IWM", "mid_signal": -5397, "gamma_signal": -1208, "vega_signal": -991, "option_type": "C", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": -214476, "gamma_signal": -54912, "vega_signal": 101241, "option_type": "P", "stock_price": 251, "utc_time": 1775588030000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": -3123, "vega_signal": -112, "option_type": "C", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": -33960, "gamma_signal": -7899, "vega_signal": 115154, "option_type": "P", "stock_price": 251, "utc_time": 1775588035000}, {"instrument": "IWM", "mid_signal": 138294, "gamma_signal": 9841, "vega_signal": 31315, "option_type": "C", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": 263718, "gamma_signal": -180291, "vega_signal": -15643, "option_type": "P", "stock_price": 251, "utc_time": 1775588040000}, {"instrument": "IWM", "mid_signal": -347170, "gamma_signal": -213671, "vega_signal": -9019, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": 20867, "gamma_signal": -28632, "vega_signal": 2573, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": -625548, "gamma_signal": 517209, "vega_signal": 22640, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588050000}, {"instrument": "IWM", "mid_signal": 94108, "gamma_signal": 58632, "vega_signal": 2485, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": -724971, "gamma_signal": 534110, "vega_signal": 41169, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588055000}, {"instrument": "IWM", "mid_signal": -36335, "gamma_signal": -56721, "vega_signal": -1420, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": -398932, "gamma_signal": 329835, "vega_signal": 13216, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588060000}, {"instrument": "IWM", "mid_signal": -11764, "gamma_signal": -7329, "vega_signal": -311, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": -238164, "gamma_signal": 29869, "vega_signal": 18747, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588065000}, {"instrument": "IWM", "mid_signal": -83833, "gamma_signal": -1818, "vega_signal": -15657, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": 58561, "gamma_signal": -31002, "vega_signal": -1322, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588070000}, {"instrument": "IWM", "mid_signal": -111883, "gamma_signal": 1406, "vega_signal": -19631, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": 118337, "gamma_signal": -81196, "vega_signal": -5362, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588075000}, {"instrument": "IWM", "mid_signal": -2567354, "gamma_signal": -2672082, "vega_signal": -107336, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": -88028, "gamma_signal": -62411, "vega_signal": -7782, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588080000}, {"instrument": "IWM", "mid_signal": 274337, "gamma_signal": 215960, "vega_signal": -1645, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -71830, "gamma_signal": -10794, "vega_signal": -102, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588085000}, {"instrument": "IWM", "mid_signal": -70377, "gamma_signal": -79072, "vega_signal": -712, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 136682, "gamma_signal": -95165, "vega_signal": -5548, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": -131356, "gamma_signal": 58784, "vega_signal": 7788, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588095000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": 1458, "vega_signal": 95, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": 45298, "gamma_signal": -31317, "vega_signal": -2745, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588100000}, {"instrument": "IWM", "mid_signal": 39132, "gamma_signal": 18225, "vega_signal": 20597, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": -293030, "gamma_signal": 121595, "vega_signal": -2988, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588105000}, {"instrument": "IWM", "mid_signal": 1589, "gamma_signal": 1637, "vega_signal": 123, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": 111781, "gamma_signal": -15405, "vega_signal": -15143, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588110000}, {"instrument": "IWM", "mid_signal": -76964, "gamma_signal": -91866, "vega_signal": -539, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": -1598630, "gamma_signal": 187524, "vega_signal": 241787, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588115000}, {"instrument": "IWM", "mid_signal": 97621, "gamma_signal": -7076, "vega_signal": 16901, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": -201817, "gamma_signal": 174588, "vega_signal": 9001, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588120000}, {"instrument": "IWM", "mid_signal": 509576, "gamma_signal": 94528, "vega_signal": 113704, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": 345242, "gamma_signal": -287047, "vega_signal": -5507, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588125000}, {"instrument": "IWM", "mid_signal": -81630, "gamma_signal": -82202, "vega_signal": -3525, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 1679757, "gamma_signal": -416604, "vega_signal": -20058, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588130000}, {"instrument": "IWM", "mid_signal": 46372, "gamma_signal": 38483, "vega_signal": 4180, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": 479354, "gamma_signal": -330980, "vega_signal": -20551, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588135000}, {"instrument": "IWM", "mid_signal": -33050, "gamma_signal": -18728, "vega_signal": -807, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": 217326, "gamma_signal": -35629, "vega_signal": -67580, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 33638, "gamma_signal": 10217, "vega_signal": -131110, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -479400, "gamma_signal": 74895, "vega_signal": 6496, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588150000}, {"instrument": "IWM", "mid_signal": -24138, "gamma_signal": -25744, "vega_signal": -1118, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": 317873, "gamma_signal": -156494, "vega_signal": -21102, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588155000}, {"instrument": "IWM", "mid_signal": -1910, "gamma_signal": -2258, "vega_signal": -111, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": 278085, "gamma_signal": -269765, "vega_signal": -11355, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": -43517, "gamma_signal": 27597, "vega_signal": -13549, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": 7835, "vega_signal": -9163, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588170000}, {"instrument": "IWM", "mid_signal": -44972, "gamma_signal": -47945, "vega_signal": -8788, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": -239546, "gamma_signal": 59744, "vega_signal": 55651, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588175000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 360, "vega_signal": 701, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": -131670, "gamma_signal": 54118, "vega_signal": 5627, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588180000}, {"instrument": "IWM", "mid_signal": 36480, "gamma_signal": 6801, "vega_signal": 5784, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -2428999, "gamma_signal": 572925, "vega_signal": 13851, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588185000}, {"instrument": "IWM", "mid_signal": -12096, "gamma_signal": -10362, "vega_signal": -454, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": 83126, "gamma_signal": -24678, "vega_signal": -4333, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": -61399, "gamma_signal": 16276, "vega_signal": 5518, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588195000}, {"instrument": "IWM", "mid_signal": 56660, "gamma_signal": 33107, "vega_signal": 1433, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": -2254, "gamma_signal": 14683, "vega_signal": 2413, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588200000}, {"instrument": "IWM", "mid_signal": -10191, "gamma_signal": -12801, "vega_signal": -553, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": 29173, "gamma_signal": 11343, "vega_signal": -708, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588205000}, {"instrument": "IWM", "mid_signal": -107851, "gamma_signal": -16302, "vega_signal": -24053, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": -85781, "gamma_signal": 8478, "vega_signal": 15637, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588210000}, {"instrument": "IWM", "mid_signal": -12104, "gamma_signal": -5462, "vega_signal": -6709, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": 256609, "gamma_signal": -163038, "vega_signal": -14660, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588215000}, {"instrument": "IWM", "mid_signal": -8562, "gamma_signal": -6524, "vega_signal": -282, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 447931, "gamma_signal": -137754, "vega_signal": -46858, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588220000}, {"instrument": "IWM", "mid_signal": 693987, "gamma_signal": 68182, "vega_signal": 387866, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": 74000, "gamma_signal": -39043, "vega_signal": 1425, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588225000}, {"instrument": "IWM", "mid_signal": 159354, "gamma_signal": 113036, "vega_signal": 4720, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": 50948, "gamma_signal": 14450, "vega_signal": -1334, "option_type": "P", "stock_price": 250.645, "utc_time": 1775588230000}, {"instrument": "IWM", "mid_signal": -2120, "gamma_signal": -6386, "vega_signal": -265, "option_type": "C", "stock_price": 250.645, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": 102857, "gamma_signal": -63322, "vega_signal": -404, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588235000}, {"instrument": "IWM", "mid_signal": 456, "gamma_signal": 169, "vega_signal": 151, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": -123353, "gamma_signal": 19321, "vega_signal": 42298, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588240000}, {"instrument": "IWM", "mid_signal": 24099, "gamma_signal": -11471, "vega_signal": 4429, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": 351143, "gamma_signal": -249634, "vega_signal": -10275, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588245000}, {"instrument": "IWM", "mid_signal": 120765, "gamma_signal": 12775, "vega_signal": 20978, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": 46894, "gamma_signal": 9947, "vega_signal": 496, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588250000}, {"instrument": "IWM", "mid_signal": 9328, "gamma_signal": 12626, "vega_signal": -732, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": 45471, "gamma_signal": -21578, "vega_signal": -884, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588255000}, {"instrument": "IWM", "mid_signal": -992114, "gamma_signal": -702117, "vega_signal": -29317, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": -119221, "gamma_signal": 62041, "vega_signal": 7084, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588260000}, {"instrument": "IWM", "mid_signal": -2937, "gamma_signal": -817, "vega_signal": -664, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": 22284, "gamma_signal": -919, "vega_signal": -42644, "option_type": "P", "stock_price": 250.77, "utc_time": 1775588265000}, {"instrument": "IWM", "mid_signal": -80571, "gamma_signal": -89715, "vega_signal": -3734, "option_type": "C", "stock_price": 250.77, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 880420, "gamma_signal": -16323, "vega_signal": 6978, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": 88431, "gamma_signal": -15257, "vega_signal": -7328, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588275000}, {"instrument": "IWM", "mid_signal": 167944, "gamma_signal": 29914, "vega_signal": 33828, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": -19332, "gamma_signal": 15725, "vega_signal": -39687, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588280000}, {"instrument": "IWM", "mid_signal": 122615, "gamma_signal": 15043, "vega_signal": 13467, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -7769, "gamma_signal": 1160, "vega_signal": 43, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588285000}, {"instrument": "IWM", "mid_signal": -108265, "gamma_signal": -39512, "vega_signal": -3874, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": 98386, "gamma_signal": -91041, "vega_signal": -718, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588290000}, {"instrument": "IWM", "mid_signal": -559090, "gamma_signal": -59571, "vega_signal": -93182, "option_type": "C", "stock_price": 250.7, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": 48802, "gamma_signal": 5156, "vega_signal": -20555, "option_type": "P", "stock_price": 250.7, "utc_time": 1775588295000}, {"instrument": "IWM", "mid_signal": -63554, "gamma_signal": -38162, "vega_signal": -2814, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": -87783, "gamma_signal": 21295, "vega_signal": 8508, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588300000}, {"instrument": "IWM", "mid_signal": -116182, "gamma_signal": -13616, "vega_signal": -22960, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": 18500, "vega_signal": -15568, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588305000}, {"instrument": "IWM", "mid_signal": 10736, "gamma_signal": 1511, "vega_signal": 1326, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": 17819, "vega_signal": 8935, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588310000}, {"instrument": "IWM", "mid_signal": 11880, "gamma_signal": 7767, "vega_signal": 660, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588315000}, {"instrument": "IWM", "mid_signal": 10564, "gamma_signal": 7330, "vega_signal": 298, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": -142203, "gamma_signal": 18716, "vega_signal": 49410, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588320000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": -9130, "vega_signal": -392, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": -99952, "gamma_signal": 70819, "vega_signal": 4248, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588325000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": -1480, "vega_signal": -1272, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": -22649, "gamma_signal": 18597, "vega_signal": 795, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588330000}, {"instrument": "IWM", "mid_signal": -29183, "gamma_signal": -23200, "vega_signal": -2340, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": -47877, "gamma_signal": -14547, "vega_signal": 24113, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588335000}, {"instrument": "IWM", "mid_signal": -3382, "gamma_signal": -4338, "vega_signal": -198, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": 459708, "gamma_signal": -48671, "vega_signal": -49549, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588340000}, {"instrument": "IWM", "mid_signal": -4311, "gamma_signal": -4790, "vega_signal": -194, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": -374923, "gamma_signal": 498956, "vega_signal": 14054, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588345000}, {"instrument": "IWM", "mid_signal": -173981, "gamma_signal": -18783, "vega_signal": -29802, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": 30413, "gamma_signal": -35349, "vega_signal": 752, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": -760, "vega_signal": -762, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588355000}, {"instrument": "IWM", "mid_signal": -1363, "gamma_signal": -323, "vega_signal": -634, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": 646, "gamma_signal": -17, "vega_signal": -2971, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": 196665, "gamma_signal": -47361, "vega_signal": 25159, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": -33263, "gamma_signal": 9311, "vega_signal": 2924, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588370000}, {"instrument": "IWM", "mid_signal": 4227, "gamma_signal": 6169, "vega_signal": -774, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": 55305, "gamma_signal": -12216, "vega_signal": -9124, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588375000}, {"instrument": "IWM", "mid_signal": -8448, "gamma_signal": -10794, "vega_signal": -493, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": -7366, "gamma_signal": 777, "vega_signal": 1980, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": 43542, "gamma_signal": -37140, "vega_signal": 128, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588390000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": -7466, "vega_signal": -295, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -116232, "gamma_signal": 138162, "vega_signal": 8395, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588395000}, {"instrument": "IWM", "mid_signal": -208920, "gamma_signal": -149313, "vega_signal": -5897, "option_type": "C", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775588400000}, {"instrument": "IWM", "mid_signal": -2858, "gamma_signal": 9379, "vega_signal": -17603, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": -973, "vega_signal": -2284, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588405000}, {"instrument": "IWM", "mid_signal": -25743, "gamma_signal": -19789, "vega_signal": -782, "option_type": "C", "stock_price": 250.76, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": -151490, "gamma_signal": 157237, "vega_signal": 12452, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": 353401, "gamma_signal": -333685, "vega_signal": -40261, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588415000}, {"instrument": "IWM", "mid_signal": 104222, "gamma_signal": 10712, "vega_signal": 13056, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": 365497, "gamma_signal": -312765, "vega_signal": -12878, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588420000}, {"instrument": "IWM", "mid_signal": 115047, "gamma_signal": 9849, "vega_signal": 22812, "option_type": "C", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -68844, "gamma_signal": 34607, "vega_signal": 7042, "option_type": "P", "stock_price": 250.72, "utc_time": 1775588425000}, {"instrument": "IWM", "mid_signal": -96933, "gamma_signal": -7633, "vega_signal": -12956, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 3618, "gamma_signal": -757, "vega_signal": -767, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": -909, "gamma_signal": -6057, "vega_signal": 14963, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": 8315, "gamma_signal": -1004, "vega_signal": -1710, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588440000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 8218, "vega_signal": -2737, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -85936, "gamma_signal": 2961, "vega_signal": 97129, "option_type": "P", "stock_price": 250.68, "utc_time": 1775588445000}, {"instrument": "IWM", "mid_signal": -10674, "gamma_signal": -7463, "vega_signal": -294, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": -28915, "gamma_signal": 5069, "vega_signal": -2921, "option_type": "P", "stock_price": 250.67, "utc_time": 1775588450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775588455000}, {"instrument": "IWM", "mid_signal": 133446, "gamma_signal": 111398, "vega_signal": 8296, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": -37453, "gamma_signal": -4703, "vega_signal": -7419, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": 2942, "vega_signal": 2672, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 58947, "gamma_signal": -50288, "vega_signal": -2054, "option_type": "P", "stock_price": 250.75, "utc_time": 1775588475000}, {"instrument": "IWM", "mid_signal": 884, "gamma_signal": 1091, "vega_signal": 58, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": -5287, "gamma_signal": 984, "vega_signal": 975, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -3939, "gamma_signal": -4815, "vega_signal": 1079, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588495000}, {"instrument": "IWM", "mid_signal": -380102, "gamma_signal": -19682, "vega_signal": -124850, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": 1422, "gamma_signal": -36, "vega_signal": -5991, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": -165051, "gamma_signal": 209095, "vega_signal": 9137, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": 36827, "gamma_signal": -31418, "vega_signal": -1283, "option_type": "P", "stock_price": 250.65, "utc_time": 1775588510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": 103522, "gamma_signal": -112692, "vega_signal": -5773, "option_type": "P", "stock_price": 250.71, "utc_time": 1775588515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": 31883, "gamma_signal": -12425, "vega_signal": 7072, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588520000}, {"instrument": "IWM", "mid_signal": 237870, "gamma_signal": 68941, "vega_signal": 7877, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": -39192, "gamma_signal": 2801, "vega_signal": 10407, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588525000}, {"instrument": "IWM", "mid_signal": 54479, "gamma_signal": 37687, "vega_signal": 1458, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": -37327, "gamma_signal": 26692, "vega_signal": 2875, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588530000}, {"instrument": "IWM", "mid_signal": -21796, "gamma_signal": -15078, "vega_signal": -583, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 436552, "gamma_signal": -72811, "vega_signal": -163755, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588535000}, {"instrument": "IWM", "mid_signal": 40401, "gamma_signal": 51207, "vega_signal": 4602, "option_type": "C", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": -522667, "gamma_signal": 460667, "vega_signal": 4065, "option_type": "P", "stock_price": 250.9, "utc_time": 1775588540000}, {"instrument": "IWM", "mid_signal": 257897, "gamma_signal": 37359, "vega_signal": 27219, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": -7351, "gamma_signal": 15932, "vega_signal": 674, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588545000}, {"instrument": "IWM", "mid_signal": -54494, "gamma_signal": -37698, "vega_signal": -1458, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": -107764, "gamma_signal": 74762, "vega_signal": -7496, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588550000}, {"instrument": "IWM", "mid_signal": -106534, "gamma_signal": -78612, "vega_signal": -3180, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": -107610, "gamma_signal": 92567, "vega_signal": -737, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588555000}, {"instrument": "IWM", "mid_signal": 33291, "gamma_signal": 13345, "vega_signal": 2997, "option_type": "C", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": -25420, "gamma_signal": -3441, "vega_signal": 4668, "option_type": "P", "stock_price": 250.91, "utc_time": 1775588560000}, {"instrument": "IWM", "mid_signal": -4397, "gamma_signal": -4979, "vega_signal": -191, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": 347915, "gamma_signal": -298785, "vega_signal": -27349, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": -45138, "gamma_signal": 33417, "vega_signal": 3038, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588570000}, {"instrument": "IWM", "mid_signal": 36836, "gamma_signal": 8525, "vega_signal": 3762, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": -121810, "gamma_signal": 15214, "vega_signal": 23367, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588575000}, {"instrument": "IWM", "mid_signal": -10897, "gamma_signal": -7538, "vega_signal": -292, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": 347078, "gamma_signal": 24088, "vega_signal": -3818, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588580000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": -7339, "vega_signal": -1232, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": -42524, "gamma_signal": 22401, "vega_signal": 875, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588585000}, {"instrument": "IWM", "mid_signal": -12259, "gamma_signal": -7910, "vega_signal": -294, "option_type": "C", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": 18870, "gamma_signal": -13381, "vega_signal": -523, "option_type": "P", "stock_price": 251, "utc_time": 1775588590000}, {"instrument": "IWM", "mid_signal": 227540, "gamma_signal": 65250, "vega_signal": 6899, "option_type": "C", "stock_price": 251, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": -53945, "gamma_signal": 68664, "vega_signal": 1522, "option_type": "P", "stock_price": 250.97, "utc_time": 1775588595000}, {"instrument": "IWM", "mid_signal": 61645, "gamma_signal": 33130, "vega_signal": 2523, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": -30194, "gamma_signal": 28489, "vega_signal": 1147, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": -1133, "gamma_signal": 522, "vega_signal": -733, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588605000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": 7907, "vega_signal": 294, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": -31324, "gamma_signal": 9005, "vega_signal": 15978, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 38476, "gamma_signal": -23036, "vega_signal": -881, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": 2762, "vega_signal": 2578, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588625000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": 7907, "vega_signal": 294, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775588635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": -3734, "gamma_signal": -5421, "vega_signal": 5911, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588640000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": -1352, "vega_signal": -21825, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": 23597, "gamma_signal": -5222, "vega_signal": -4507, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588650000}, {"instrument": "IWM", "mid_signal": -28656, "gamma_signal": -34981, "vega_signal": -435, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -17791, "gamma_signal": 12597, "vega_signal": 5527, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588655000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": -7947, "vega_signal": -288, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": -99220, "gamma_signal": 55776, "vega_signal": 2093, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": -1233, "gamma_signal": 1490, "vega_signal": 74, "option_type": "P", "stock_price": 250.8, "utc_time": 1775588665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": -44292, "gamma_signal": 3926, "vega_signal": 17635, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": -8634, "gamma_signal": 1725, "vega_signal": 1720, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588675000}, {"instrument": "IWM", "mid_signal": 31793, "gamma_signal": 66787, "vega_signal": -8819, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": 27636, "gamma_signal": -3937, "vega_signal": -1422, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588685000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": -7947, "vega_signal": -288, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 41642, "gamma_signal": -3906, "vega_signal": -98012, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588695000}, {"instrument": "IWM", "mid_signal": 256541, "gamma_signal": 189743, "vega_signal": 4815, "option_type": "C", "stock_price": 250.67, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588700000}, {"instrument": "IWM", "mid_signal": 69996, "gamma_signal": -9669, "vega_signal": 11015, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": 8333, "gamma_signal": 5413, "vega_signal": 179, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588705000}, {"instrument": "IWM", "mid_signal": 20329, "gamma_signal": 15651, "vega_signal": 562, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": -28728, "gamma_signal": 5026, "vega_signal": 9159, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588710000}, {"instrument": "IWM", "mid_signal": -10680, "gamma_signal": -1510, "vega_signal": -1320, "option_type": "C", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": 23468, "gamma_signal": -2086, "vega_signal": -90, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588715000}, {"instrument": "IWM", "mid_signal": 30488, "gamma_signal": 23472, "vega_signal": 843, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": 39347, "gamma_signal": -4844, "vega_signal": -4845, "option_type": "P", "stock_price": 250.63, "utc_time": 1775588720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": -435714, "gamma_signal": 13904, "vega_signal": 576534, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": -6180, "gamma_signal": -6943, "vega_signal": 15577, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588730000}, {"instrument": "IWM", "mid_signal": 31520, "gamma_signal": 10843, "vega_signal": 2921, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 319767, "gamma_signal": -380239, "vega_signal": -2099, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": 7179, "vega_signal": 916, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588740000}, {"instrument": "IWM", "mid_signal": -7643, "gamma_signal": 1067, "vega_signal": 33, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588745000}, {"instrument": "IWM", "mid_signal": -50809, "gamma_signal": -39117, "vega_signal": -1404, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": 185368, "gamma_signal": -94290, "vega_signal": -6713, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588750000}, {"instrument": "IWM", "mid_signal": 224537, "gamma_signal": 46296, "vega_signal": 38428, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": -738530, "gamma_signal": 651601, "vega_signal": 22071, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588755000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": 4686, "vega_signal": 174, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": -654497, "gamma_signal": 31667, "vega_signal": 248736, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588760000}, {"instrument": "IWM", "mid_signal": 199486, "gamma_signal": 71566, "vega_signal": 2639, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": 23519, "gamma_signal": -10539, "vega_signal": -386, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588765000}, {"instrument": "IWM", "mid_signal": 12392, "gamma_signal": 779, "vega_signal": 3478, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": -11078, "vega_signal": 799, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588770000}, {"instrument": "IWM", "mid_signal": 12907, "gamma_signal": 15980, "vega_signal": 604, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": -11481, "gamma_signal": 7300, "vega_signal": 2188, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588775000}, {"instrument": "IWM", "mid_signal": 12903, "gamma_signal": 15975, "vega_signal": 604, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": 177215, "gamma_signal": -173267, "vega_signal": -6661, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "IWM", "mid_signal": 243021, "gamma_signal": 304245, "vega_signal": 11516, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": -612359, "gamma_signal": -20088, "vega_signal": 10585, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588785000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -1451, "vega_signal": -1250, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 90683, "gamma_signal": -43882, "vega_signal": -1592, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588790000}, {"instrument": "IWM", "mid_signal": 64956, "gamma_signal": 28077, "vega_signal": 1067, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": 58437, "gamma_signal": 21228, "vega_signal": -11729, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "IWM", "mid_signal": -52329, "gamma_signal": -51595, "vega_signal": 1385, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": -72881, "gamma_signal": 68439, "vega_signal": -741, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "IWM", "mid_signal": 9415, "gamma_signal": -2786, "vega_signal": 11000, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": -16002, "gamma_signal": 15055, "vega_signal": 592, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "IWM", "mid_signal": 624607, "gamma_signal": 634040, "vega_signal": -96535, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 1426300, "gamma_signal": -641334, "vega_signal": -23362, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": -23305, "gamma_signal": 2942, "vega_signal": 2672, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": 39610, "gamma_signal": -5774, "vega_signal": -9321, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588820000}, {"instrument": "IWM", "mid_signal": 298004, "gamma_signal": 37296, "vega_signal": 33462, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": 13148, "gamma_signal": -1509, "vega_signal": -1339, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 17262, "gamma_signal": -6880, "vega_signal": -1129, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": 5283, "gamma_signal": -196, "vega_signal": -8055, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588835000}, {"instrument": "IWM", "mid_signal": -35498, "gamma_signal": -1993, "vega_signal": -12431, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": -3097, "gamma_signal": 675, "vega_signal": 687, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588840000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": -14941, "vega_signal": -526, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": 482883, "gamma_signal": -352615, "vega_signal": -16082, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588845000}, {"instrument": "IWM", "mid_signal": -86519, "gamma_signal": -74701, "vega_signal": -2629, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": 157352, "gamma_signal": -121169, "vega_signal": -63167, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588850000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -1492, "vega_signal": -1338, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": 21573, "gamma_signal": -19639, "vega_signal": 1285, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588855000}, {"instrument": "IWM", "mid_signal": -164038, "gamma_signal": -72339, "vega_signal": -2627, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": 119058, "gamma_signal": -98025, "vega_signal": -801, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": 17363, "gamma_signal": -2287, "vega_signal": -10011, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588865000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": 2899, "vega_signal": 2501, "option_type": "C", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": 8715, "gamma_signal": -7109, "vega_signal": -264, "option_type": "P", "stock_price": 250.45, "utc_time": 1775588870000}, {"instrument": "IWM", "mid_signal": 25055, "gamma_signal": 14703, "vega_signal": 526, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 24212, "gamma_signal": -17753, "vega_signal": 827, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "IWM", "mid_signal": 24155, "gamma_signal": 6998, "vega_signal": 263, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": -81162, "gamma_signal": 44416, "vega_signal": 17066, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": -9450, "gamma_signal": -3513, "vega_signal": 11328, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": 14, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588890000}, {"instrument": "IWM", "mid_signal": 41722, "gamma_signal": 28562, "vega_signal": -2217, "option_type": "C", "stock_price": 250.6, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": 114687, "gamma_signal": -89571, "vega_signal": 11780, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588895000}, {"instrument": "IWM", "mid_signal": 24843, "gamma_signal": 4240, "vega_signal": 3642, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": -12533, "vega_signal": 1651, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": 247656, "gamma_signal": -84605, "vega_signal": -4097, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588905000}, {"instrument": "IWM", "mid_signal": -14609, "gamma_signal": -2715, "vega_signal": -2305, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": -28614, "gamma_signal": 15167, "vega_signal": 13594, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588910000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": 3430, "vega_signal": 116, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": -71269, "gamma_signal": 61656, "vega_signal": 713, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588915000}, {"instrument": "IWM", "mid_signal": 31588, "gamma_signal": 14854, "vega_signal": 535, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 529243, "gamma_signal": -54124, "vega_signal": -54383, "option_type": "P", "stock_price": 250.59, "utc_time": 1775588920000}, {"instrument": "IWM", "mid_signal": 243263, "gamma_signal": 214552, "vega_signal": 7631, "option_type": "C", "stock_price": 250.59, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 97360, "gamma_signal": -60017, "vega_signal": -6136, "option_type": "P", "stock_price": 250.52, "utc_time": 1775588925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": 28963, "gamma_signal": -2325, "vega_signal": -8062, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588935000}, {"instrument": "IWM", "mid_signal": 15792, "gamma_signal": 7426, "vega_signal": 267, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 516475, "gamma_signal": -387769, "vega_signal": -14146, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588940000}, {"instrument": "IWM", "mid_signal": 205, "gamma_signal": -155, "vega_signal": 29, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": 860347, "gamma_signal": -147241, "vega_signal": -128230, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": 23393, "gamma_signal": -5388, "vega_signal": -109, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588950000}, {"instrument": "IWM", "mid_signal": 102300, "gamma_signal": 8689, "vega_signal": 20862, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": 8276, "gamma_signal": -6704, "vega_signal": -255, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": 1001, "vega_signal": 986, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": 12804, "gamma_signal": -2777, "vega_signal": -6384, "option_type": "P", "stock_price": 250.56, "utc_time": 1775588965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": 64877, "gamma_signal": -6975, "vega_signal": -12779, "option_type": "P", "stock_price": 250.6, "utc_time": 1775588970000}, {"instrument": "IWM", "mid_signal": -63168, "gamma_signal": 1951, "vega_signal": -8929, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": 82788, "gamma_signal": -67064, "vega_signal": -2548, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588975000}, {"instrument": "IWM", "mid_signal": 12046, "gamma_signal": 1505, "vega_signal": 1340, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": -21132, "gamma_signal": -3176, "vega_signal": 3404, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588980000}, {"instrument": "IWM", "mid_signal": -16906, "gamma_signal": -6874, "vega_signal": -253, "option_type": "C", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": 8279, "gamma_signal": -6706, "vega_signal": -255, "option_type": "P", "stock_price": 250.62, "utc_time": 1775588985000}, {"instrument": "IWM", "mid_signal": 26272, "gamma_signal": 35495, "vega_signal": 1315, "option_type": "C", "stock_price": 250.58, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 351879, "gamma_signal": -269608, "vega_signal": -17458, "option_type": "P", "stock_price": 250.57, "utc_time": 1775588990000}, {"instrument": "IWM", "mid_signal": 94347, "gamma_signal": 86644, "vega_signal": 4194, "option_type": "C", "stock_price": 250.56, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": -6509, "gamma_signal": 7467, "vega_signal": 297, "option_type": "P", "stock_price": 250.58, "utc_time": 1775588995000}, {"instrument": "IWM", "mid_signal": 18725, "gamma_signal": 15044, "vega_signal": 533, "option_type": "C", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": 31079, "gamma_signal": -14372, "vega_signal": -535, "option_type": "P", "stock_price": 250.56, "utc_time": 1775589000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": 64205, "gamma_signal": -41201, "vega_signal": -1555, "option_type": "P", "stock_price": 250.67, "utc_time": 1775589005000}, {"instrument": "IWM", "mid_signal": -276995, "gamma_signal": -29713, "vega_signal": -38818, "option_type": "C", "stock_price": 250.62, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": 8730, "gamma_signal": -1322, "vega_signal": -1243, "option_type": "P", "stock_price": 250.62, "utc_time": 1775589010000}, {"instrument": "IWM", "mid_signal": -41721, "gamma_signal": -22758, "vega_signal": -810, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": -40425, "gamma_signal": 6787, "vega_signal": 6500, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589015000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": -7597, "vega_signal": -266, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 23786, "gamma_signal": -19112, "vega_signal": -2725, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589020000}, {"instrument": "IWM", "mid_signal": 9582, "gamma_signal": 7597, "vega_signal": 266, "option_type": "C", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 37385, "gamma_signal": -2490, "vega_signal": -30700, "option_type": "P", "stock_price": 250.6, "utc_time": 1775589025000}, {"instrument": "IWM", "mid_signal": 90102, "gamma_signal": 84835, "vega_signal": 2969, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": 232918, "gamma_signal": -52044, "vega_signal": -4529, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589030000}, {"instrument": "IWM", "mid_signal": -204901, "gamma_signal": 1606, "vega_signal": -20255, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -55893, "gamma_signal": 5698, "vega_signal": 4698, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589035000}, {"instrument": "IWM", "mid_signal": -67104, "gamma_signal": -53199, "vega_signal": -1865, "option_type": "C", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": -12575, "gamma_signal": 12067, "vega_signal": 502, "option_type": "P", "stock_price": 250.7, "utc_time": 1775589040000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": 7604, "vega_signal": 266, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": 37360, "gamma_signal": -26818, "vega_signal": 6095, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589045000}, {"instrument": "IWM", "mid_signal": -34536, "gamma_signal": -13970, "vega_signal": -494, "option_type": "C", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": 41748, "gamma_signal": -37835, "vega_signal": 885, "option_type": "P", "stock_price": 250.82, "utc_time": 1775589050000}, {"instrument": "IWM", "mid_signal": 28475, "gamma_signal": 43388, "vega_signal": -2064, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": -15697, "gamma_signal": 25141, "vega_signal": -3606, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589055000}, {"instrument": "IWM", "mid_signal": 33991, "gamma_signal": 23757, "vega_signal": 2148, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": 1768, "vega_signal": -3064, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589060000}, {"instrument": "IWM", "mid_signal": 17597, "gamma_signal": 1113, "vega_signal": 13471, "option_type": "C", "stock_price": 250.83, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": 11028, "gamma_signal": -983, "vega_signal": -5174, "option_type": "P", "stock_price": 250.83, "utc_time": 1775589065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": -149653, "gamma_signal": 128087, "vega_signal": 11050, "option_type": "P", "stock_price": 250.85, "utc_time": 1775589070000}, {"instrument": "IWM", "mid_signal": 204551, "gamma_signal": 153653, "vega_signal": 3003, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": 10223, "gamma_signal": -2463, "vega_signal": -2522, "option_type": "P", "stock_price": 250.84, "utc_time": 1775589075000}, {"instrument": "IWM", "mid_signal": -4423, "gamma_signal": -454633, "vega_signal": 32484, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -49258, "gamma_signal": 5538, "vega_signal": 11632, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589080000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": -11650, "vega_signal": 496, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": 832062, "gamma_signal": 107208, "vega_signal": -247260, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589085000}, {"instrument": "IWM", "mid_signal": -36489, "gamma_signal": -24503, "vega_signal": -1635, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 12943, "gamma_signal": -12623, "vega_signal": -2537, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589090000}, {"instrument": "IWM", "mid_signal": 259258, "gamma_signal": 156676, "vega_signal": 10290, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": 802877, "gamma_signal": -648767, "vega_signal": -51746, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589095000}, {"instrument": "IWM", "mid_signal": 692452, "gamma_signal": 77743, "vega_signal": 87825, "option_type": "C", "stock_price": 251, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": 42079, "gamma_signal": -11429, "vega_signal": 1736, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589100000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -873, "vega_signal": -716, "option_type": "C", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": 73452, "gamma_signal": 7349, "vega_signal": -7468, "option_type": "P", "stock_price": 251, "utc_time": 1775589105000}, {"instrument": "IWM", "mid_signal": -28030, "gamma_signal": -18639, "vega_signal": -4916, "option_type": "C", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": -15951, "gamma_signal": -13473, "vega_signal": 38156, "option_type": "P", "stock_price": 251, "utc_time": 1775589110000}, {"instrument": "IWM", "mid_signal": 46875, "gamma_signal": 25452, "vega_signal": 10650, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": -1602, "gamma_signal": 446, "vega_signal": 568, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": 9192, "gamma_signal": 1859, "vega_signal": -3421, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589120000}, {"instrument": "IWM", "mid_signal": 127941, "gamma_signal": 45148, "vega_signal": 1610, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": -339305, "gamma_signal": 317655, "vega_signal": 10171, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589125000}, {"instrument": "IWM", "mid_signal": 6204, "gamma_signal": -3066, "vega_signal": 2467, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": -8790, "gamma_signal": 863, "vega_signal": 2130, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589130000}, {"instrument": "IWM", "mid_signal": 21930, "gamma_signal": 2985, "vega_signal": 2620, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": 12518, "gamma_signal": -12174, "vega_signal": -437, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589135000}, {"instrument": "IWM", "mid_signal": -23241, "gamma_signal": -15825, "vega_signal": -547, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": -1963, "gamma_signal": 5247, "vega_signal": -409, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589140000}, {"instrument": "IWM", "mid_signal": 16601, "gamma_signal": 13230, "vega_signal": 466, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": 4179, "vega_signal": -4868, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589145000}, {"instrument": "IWM", "mid_signal": 27299, "gamma_signal": 3558, "vega_signal": 3461, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": 37460, "gamma_signal": -1797, "vega_signal": -24471, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589150000}, {"instrument": "IWM", "mid_signal": -116206, "gamma_signal": -79123, "vega_signal": -2736, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": -85579, "gamma_signal": 13477, "vega_signal": 12827, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589155000}, {"instrument": "IWM", "mid_signal": -4883, "gamma_signal": -1517, "vega_signal": -1225, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": 20330, "gamma_signal": -4222, "vega_signal": -2256, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 79925, "gamma_signal": -54389, "vega_signal": 2009, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589165000}, {"instrument": "IWM", "mid_signal": 11618, "gamma_signal": 7910, "vega_signal": 274, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589170000}, {"instrument": "IWM", "mid_signal": -151032, "gamma_signal": -102835, "vega_signal": -3556, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": 1200, "vega_signal": 1146, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589175000}, {"instrument": "IWM", "mid_signal": 23240, "gamma_signal": 15824, "vega_signal": 547, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": -772, "vega_signal": -1299, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589180000}, {"instrument": "IWM", "mid_signal": -40372, "gamma_signal": -12322, "vega_signal": -1163, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": 2094, "gamma_signal": 3714, "vega_signal": -2850, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589185000}, {"instrument": "IWM", "mid_signal": 12092, "gamma_signal": 7989, "vega_signal": 272, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": -237, "vega_signal": -250, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": 23569, "gamma_signal": -23588, "vega_signal": -840, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589195000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": -20025, "vega_signal": -685, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": -34223, "gamma_signal": 5560, "vega_signal": 8599, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589200000}, {"instrument": "IWM", "mid_signal": 63836, "gamma_signal": 14983, "vega_signal": 3099, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": 21829, "gamma_signal": -15321, "vega_signal": 630, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589205000}, {"instrument": "IWM", "mid_signal": -38671, "gamma_signal": -11929, "vega_signal": -414, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": -11656, "gamma_signal": 573, "vega_signal": 5406, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589210000}, {"instrument": "IWM", "mid_signal": -5026, "gamma_signal": -5602, "vega_signal": -191, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 104136, "gamma_signal": -70266, "vega_signal": -24, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589215000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": 2999, "vega_signal": 2604, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": -11069, "gamma_signal": 1184, "vega_signal": 7001, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589220000}, {"instrument": "IWM", "mid_signal": 12090, "gamma_signal": 7988, "vega_signal": 272, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589225000}, {"instrument": "IWM", "mid_signal": 38674, "gamma_signal": 11930, "vega_signal": 414, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": -11792, "vega_signal": -420, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589230000}, {"instrument": "IWM", "mid_signal": -16491, "gamma_signal": -1349, "vega_signal": -21666, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": -94138, "gamma_signal": 9209, "vega_signal": 334, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 12999, "gamma_signal": -7987, "vega_signal": -272, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589240000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": 8111, "vega_signal": 270, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": 7839, "gamma_signal": -825, "vega_signal": -4189, "option_type": "P", "stock_price": 250.89, "utc_time": 1775589245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": 48917, "gamma_signal": 7273, "vega_signal": -40077, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589250000}, {"instrument": "IWM", "mid_signal": -11758, "gamma_signal": -8112, "vega_signal": -270, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": -144563, "gamma_signal": 83899, "vega_signal": 4023, "option_type": "P", "stock_price": 251, "utc_time": 1775589255000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": 11364, "vega_signal": -3905, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": -7714, "gamma_signal": 21164, "vega_signal": 5295, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589260000}, {"instrument": "IWM", "mid_signal": 6450, "gamma_signal": 1323, "vega_signal": 1085, "option_type": "C", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": -1553, "gamma_signal": 434, "vega_signal": 553, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589265000}, {"instrument": "IWM", "mid_signal": 5169, "gamma_signal": 1179, "vega_signal": 959, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589270000}, {"instrument": "IWM", "mid_signal": -11759, "gamma_signal": -8112, "vega_signal": -270, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": -11050, "gamma_signal": 1504, "vega_signal": 1327, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": 5541, "gamma_signal": 2238, "vega_signal": 2729, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 8709, "gamma_signal": -878, "vega_signal": -2123, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": 6003, "gamma_signal": -6100, "vega_signal": -210, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589300000}, {"instrument": "IWM", "mid_signal": 33501, "gamma_signal": 6720, "vega_signal": 239, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": 183615, "gamma_signal": -21192, "vega_signal": -16173, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589305000}, {"instrument": "IWM", "mid_signal": 4482, "gamma_signal": 248, "vega_signal": 7306, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589310000}, {"instrument": "IWM", "mid_signal": 305493, "gamma_signal": 182293, "vega_signal": 11412, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589315000}, {"instrument": "IWM", "mid_signal": -248091, "gamma_signal": -164677, "vega_signal": -5364, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": 32850, "gamma_signal": -5951, "vega_signal": -3929, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589320000}, {"instrument": "IWM", "mid_signal": -486354, "gamma_signal": -30092, "vega_signal": -74945, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": -11581, "gamma_signal": 684, "vega_signal": 4148, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": -17445, "vega_signal": 1400, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": -1975, "gamma_signal": 169, "vega_signal": 2706, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589335000}, {"instrument": "IWM", "mid_signal": -30144, "gamma_signal": -10333, "vega_signal": 893, "option_type": "C", "stock_price": 251, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775589340000}, {"instrument": "IWM", "mid_signal": 34465, "gamma_signal": 6079, "vega_signal": 195, "option_type": "C", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": -375905, "gamma_signal": 372599, "vega_signal": 14126, "option_type": "P", "stock_price": 251, "utc_time": 1775589345000}, {"instrument": "IWM", "mid_signal": -17401, "gamma_signal": -8263, "vega_signal": -12119, "option_type": "C", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": -25370, "gamma_signal": 15979, "vega_signal": 537, "option_type": "P", "stock_price": 251, "utc_time": 1775589350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": -649568, "gamma_signal": 140334, "vega_signal": 90162, "option_type": "P", "stock_price": 251, "utc_time": 1775589355000}, {"instrument": "IWM", "mid_signal": 39668, "gamma_signal": 11850, "vega_signal": 387, "option_type": "C", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775589360000}, {"instrument": "IWM", "mid_signal": -24819, "gamma_signal": -16474, "vega_signal": -537, "option_type": "C", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": -4055, "gamma_signal": 845, "vega_signal": 824, "option_type": "P", "stock_price": 251, "utc_time": 1775589365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": 11889, "vega_signal": 538, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589370000}, {"instrument": "IWM", "mid_signal": -81971, "gamma_signal": -25603, "vega_signal": -847, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": -69573, "gamma_signal": 4801, "vega_signal": 22532, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589375000}, {"instrument": "IWM", "mid_signal": -136185, "gamma_signal": -48812, "vega_signal": -1662, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": -335479, "gamma_signal": 107658, "vega_signal": 6272, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589380000}, {"instrument": "IWM", "mid_signal": -40033, "gamma_signal": -11501, "vega_signal": -377, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": -481523, "gamma_signal": 343706, "vega_signal": -7735, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589385000}, {"instrument": "IWM", "mid_signal": 71051, "gamma_signal": 7395, "vega_signal": 6620, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": 11818, "gamma_signal": -5815, "vega_signal": -2099, "option_type": "P", "stock_price": 251.04, "utc_time": 1775589390000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": -22217, "vega_signal": -728, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": -354863, "gamma_signal": 18037, "vega_signal": 26505, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589395000}, {"instrument": "IWM", "mid_signal": -64803, "gamma_signal": -55712, "vega_signal": 6471, "option_type": "C", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": -5605, "gamma_signal": -5019, "vega_signal": 3920, "option_type": "P", "stock_price": 251.03, "utc_time": 1775589400000}, {"instrument": "IWM", "mid_signal": -67813, "gamma_signal": -60913, "vega_signal": -10877, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": 47862, "gamma_signal": -3122, "vega_signal": -7294, "option_type": "P", "stock_price": 251.01, "utc_time": 1775589405000}, {"instrument": "IWM", "mid_signal": -167437, "gamma_signal": -145431, "vega_signal": -4779, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": 53816, "gamma_signal": 9632, "vega_signal": -15823, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589410000}, {"instrument": "IWM", "mid_signal": -8080, "gamma_signal": -1443, "vega_signal": -1206, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": -32245, "gamma_signal": 4040, "vega_signal": 6773, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": 12367, "gamma_signal": -8071, "vega_signal": -266, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589420000}, {"instrument": "IWM", "mid_signal": 11166, "gamma_signal": 1540, "vega_signal": 1330, "option_type": "C", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": 1249, "vega_signal": 1229, "option_type": "P", "stock_price": 251.06, "utc_time": 1775589425000}, {"instrument": "IWM", "mid_signal": 88979, "gamma_signal": 103421, "vega_signal": 4260, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 189, "gamma_signal": -6929, "vega_signal": 3885, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589430000}, {"instrument": "IWM", "mid_signal": 31038, "gamma_signal": 26953, "vega_signal": 871, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": -270166, "gamma_signal": 33899, "vega_signal": 48748, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589435000}, {"instrument": "IWM", "mid_signal": 2458, "gamma_signal": -60654, "vega_signal": 1994, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": 87800, "gamma_signal": -111100, "vega_signal": -5092, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589440000}, {"instrument": "IWM", "mid_signal": -20532, "gamma_signal": -8888, "vega_signal": -8166, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589445000}, {"instrument": "IWM", "mid_signal": 5393, "gamma_signal": 1215, "vega_signal": 983, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -4976, "vega_signal": 1358, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589450000}, {"instrument": "IWM", "mid_signal": 18187, "gamma_signal": 39237, "vega_signal": 1237, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": 11286, "vega_signal": -2787, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589455000}, {"instrument": "IWM", "mid_signal": -33685, "gamma_signal": -6760, "vega_signal": -5548, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 6219, "gamma_signal": 5167, "vega_signal": -20224, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589460000}, {"instrument": "IWM", "mid_signal": 187611, "gamma_signal": 95905, "vega_signal": 3454, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": 8651, "gamma_signal": -26251, "vega_signal": 17081, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589465000}, {"instrument": "IWM", "mid_signal": 588320, "gamma_signal": 633496, "vega_signal": 20766, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": 4178, "vega_signal": -4360, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589470000}, {"instrument": "IWM", "mid_signal": 14898, "gamma_signal": 3413, "vega_signal": 4679, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": 225717, "gamma_signal": -143937, "vega_signal": -4984, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589475000}, {"instrument": "IWM", "mid_signal": -61467, "gamma_signal": -33634, "vega_signal": -1113, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 196088, "gamma_signal": -20795, "vega_signal": -28670, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589480000}, {"instrument": "IWM", "mid_signal": 7607, "gamma_signal": 1670, "vega_signal": 60, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": 11693, "gamma_signal": -7610, "vega_signal": -263, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589485000}, {"instrument": "IWM", "mid_signal": -74711, "gamma_signal": 2237, "vega_signal": 189, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": -99780, "gamma_signal": 11429, "vega_signal": 33147, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589490000}, {"instrument": "IWM", "mid_signal": -368621, "gamma_signal": -390996, "vega_signal": 2760, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": -132308, "gamma_signal": 28829, "vega_signal": 10932, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589495000}, {"instrument": "IWM", "mid_signal": -457259, "gamma_signal": -535055, "vega_signal": -9829, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": -6287, "gamma_signal": 12788, "vega_signal": -6168, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "IWM", "mid_signal": -104134, "gamma_signal": -6690, "vega_signal": -15561, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": -138503, "gamma_signal": 88699, "vega_signal": 14641, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589505000}, {"instrument": "IWM", "mid_signal": -58893, "gamma_signal": -84852, "vega_signal": 10940, "option_type": "C", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": 1558332, "gamma_signal": -46666, "vega_signal": -7121, "option_type": "P", "stock_price": 251.54, "utc_time": 1775589510000}, {"instrument": "IWM", "mid_signal": 98999, "gamma_signal": 60803, "vega_signal": 510, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": 43225, "gamma_signal": -12532, "vega_signal": -4223, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589515000}, {"instrument": "IWM", "mid_signal": 264939, "gamma_signal": 291348, "vega_signal": 11570, "option_type": "C", "stock_price": 251.44, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": 205435, "gamma_signal": -150534, "vega_signal": -4844, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589520000}, {"instrument": "IWM", "mid_signal": -37590, "gamma_signal": -28904, "vega_signal": -963, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -977, "gamma_signal": -13502, "vega_signal": 1166, "option_type": "P", "stock_price": 251.44, "utc_time": 1775589525000}, {"instrument": "IWM", "mid_signal": -95949, "gamma_signal": -51244, "vega_signal": -3436, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 87511, "gamma_signal": -23626, "vega_signal": -12810, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589530000}, {"instrument": "IWM", "mid_signal": 71647, "gamma_signal": 27821, "vega_signal": 6503, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": -358545, "gamma_signal": 343851, "vega_signal": 16509, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589535000}, {"instrument": "IWM", "mid_signal": 224408, "gamma_signal": 419623, "vega_signal": 17031, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": 109688, "gamma_signal": -124257, "vega_signal": -4490, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589540000}, {"instrument": "IWM", "mid_signal": -522707, "gamma_signal": -307267, "vega_signal": -10792, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": 46170, "gamma_signal": -6525, "vega_signal": -16635, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589545000}, {"instrument": "IWM", "mid_signal": -25494, "gamma_signal": -1940, "vega_signal": -6111, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": 1138, "vega_signal": -1788, "option_type": "P", "stock_price": 251.77, "utc_time": 1775589550000}, {"instrument": "IWM", "mid_signal": -7187, "gamma_signal": -4346, "vega_signal": 1108, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": -78991, "gamma_signal": -1508, "vega_signal": 25088, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589555000}, {"instrument": "IWM", "mid_signal": -43543, "gamma_signal": -38110, "vega_signal": -1107, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": -83953, "gamma_signal": 8577, "vega_signal": 11527, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589560000}, {"instrument": "IWM", "mid_signal": -34318, "gamma_signal": 653, "vega_signal": -2495, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589565000}, {"instrument": "IWM", "mid_signal": -114163, "gamma_signal": -21210, "vega_signal": -15976, "option_type": "C", "stock_price": 252.04, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": -355513, "gamma_signal": 187325, "vega_signal": 10121, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589570000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": 108511, "vega_signal": -21505, "option_type": "C", "stock_price": 252.24, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": -67087, "gamma_signal": 7541, "vega_signal": 6689, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589575000}, {"instrument": "IWM", "mid_signal": 137074, "gamma_signal": 91400, "vega_signal": 1300, "option_type": "C", "stock_price": 252.53, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": 404985, "gamma_signal": -225736, "vega_signal": 3616, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589580000}, {"instrument": "IWM", "mid_signal": 109065, "gamma_signal": 65931, "vega_signal": 1983, "option_type": "C", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": 32059, "gamma_signal": 4153, "vega_signal": 1577, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589585000}, {"instrument": "IWM", "mid_signal": 1046223, "gamma_signal": 358043, "vega_signal": 11541, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": 31667, "gamma_signal": -24950, "vega_signal": -918, "option_type": "P", "stock_price": 252.3, "utc_time": 1775589590000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": -21424, "vega_signal": 7883, "option_type": "C", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": -700417, "gamma_signal": 594166, "vega_signal": 22835, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589595000}, {"instrument": "IWM", "mid_signal": -439140, "gamma_signal": -155091, "vega_signal": -52069, "option_type": "C", "stock_price": 252.34, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": 142477, "gamma_signal": -69572, "vega_signal": -3435, "option_type": "P", "stock_price": 252.4, "utc_time": 1775589600000}, {"instrument": "IWM", "mid_signal": -66622, "gamma_signal": -47732, "vega_signal": 1211, "option_type": "C", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -12833, "vega_signal": -508, "option_type": "P", "stock_price": 252.23, "utc_time": 1775589605000}, {"instrument": "IWM", "mid_signal": -32353, "gamma_signal": -11193, "vega_signal": -1588, "option_type": "C", "stock_price": 252.26, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": -10262, "gamma_signal": 1556, "vega_signal": 2690, "option_type": "P", "stock_price": 252.26, "utc_time": 1775589610000}, {"instrument": "IWM", "mid_signal": -13210, "gamma_signal": -64136, "vega_signal": -3418, "option_type": "C", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": 347724, "gamma_signal": -378592, "vega_signal": -22171, "option_type": "P", "stock_price": 252.525, "utc_time": 1775589615000}, {"instrument": "IWM", "mid_signal": 267239, "gamma_signal": 80086, "vega_signal": -6430, "option_type": "C", "stock_price": 252.88, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": -14504, "gamma_signal": 15621, "vega_signal": -2854, "option_type": "P", "stock_price": 252.88, "utc_time": 1775589620000}, {"instrument": "IWM", "mid_signal": 15487, "gamma_signal": -37803, "vega_signal": 8290, "option_type": "C", "stock_price": 252.65, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": -70872, "gamma_signal": 27192, "vega_signal": 7081, "option_type": "P", "stock_price": 252.66, "utc_time": 1775589625000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 3660, "vega_signal": -3517, "option_type": "C", "stock_price": 252.49, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": 5020, "gamma_signal": 2378, "vega_signal": 629, "option_type": "P", "stock_price": 252.45, "utc_time": 1775589630000}, {"instrument": "IWM", "mid_signal": -949713, "gamma_signal": -320941, "vega_signal": -655365, "option_type": "C", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": -74813, "gamma_signal": 6302, "vega_signal": 108563, "option_type": "P", "stock_price": 252.43, "utc_time": 1775589635000}, {"instrument": "IWM", "mid_signal": 834561, "gamma_signal": 149243, "vega_signal": 122465, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": -83751, "gamma_signal": 11948, "vega_signal": 10593, "option_type": "P", "stock_price": 252.44, "utc_time": 1775589640000}, {"instrument": "IWM", "mid_signal": 92725, "gamma_signal": 50767, "vega_signal": 6218, "option_type": "C", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -13064, "gamma_signal": 3931, "vega_signal": 1440, "option_type": "P", "stock_price": 252.37, "utc_time": 1775589645000}, {"instrument": "IWM", "mid_signal": -193475, "gamma_signal": -19097, "vega_signal": -94850, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": -120252, "gamma_signal": 37532, "vega_signal": 17056, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589650000}, {"instrument": "IWM", "mid_signal": 66868, "gamma_signal": 35199, "vega_signal": 2561, "option_type": "C", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": -28697, "gamma_signal": 10867, "vega_signal": 1728, "option_type": "P", "stock_price": 252.46, "utc_time": 1775589655000}, {"instrument": "IWM", "mid_signal": 58092, "gamma_signal": 27433, "vega_signal": 4009, "option_type": "C", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": -147640, "gamma_signal": 29580, "vega_signal": 46040, "option_type": "P", "stock_price": 252.51, "utc_time": 1775589660000}, {"instrument": "IWM", "mid_signal": 29138, "gamma_signal": 11459, "vega_signal": 510, "option_type": "C", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": -6483, "gamma_signal": 6066, "vega_signal": 961, "option_type": "P", "stock_price": 252.39, "utc_time": 1775589665000}, {"instrument": "IWM", "mid_signal": 238750, "gamma_signal": 10652, "vega_signal": 31995, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": -108822, "gamma_signal": 28075, "vega_signal": 24874, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589670000}, {"instrument": "IWM", "mid_signal": -211982, "gamma_signal": -32741, "vega_signal": -30750, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": 31008, "gamma_signal": -5691, "vega_signal": -16110, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589675000}, {"instrument": "IWM", "mid_signal": 91970, "gamma_signal": 51600, "vega_signal": 1409, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": 2337737, "gamma_signal": -189713, "vega_signal": -1337300, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589680000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": -8681, "vega_signal": 4769, "option_type": "C", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 13133, "gamma_signal": -14000, "vega_signal": 354, "option_type": "P", "stock_price": 252.16, "utc_time": 1775589685000}, {"instrument": "IWM", "mid_signal": 5372, "gamma_signal": 2867, "vega_signal": 210, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": -307667, "gamma_signal": 177524, "vega_signal": -7649, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589690000}, {"instrument": "IWM", "mid_signal": -6102, "gamma_signal": -4025, "vega_signal": -636, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": -312449, "gamma_signal": 67411, "vega_signal": 68174, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589695000}, {"instrument": "IWM", "mid_signal": 103554, "gamma_signal": 89721, "vega_signal": 2572, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": -12410, "vega_signal": 18024, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589700000}, {"instrument": "IWM", "mid_signal": -66190, "gamma_signal": -39365, "vega_signal": -1879, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": -3814, "vega_signal": -8402, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589705000}, {"instrument": "IWM", "mid_signal": 56251, "gamma_signal": 10771, "vega_signal": 20303, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": 4795, "gamma_signal": -5067, "vega_signal": 747, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589710000}, {"instrument": "IWM", "mid_signal": -38877, "gamma_signal": -13256, "vega_signal": -18500, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": -413003, "gamma_signal": 123885, "vega_signal": 50611, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589715000}, {"instrument": "IWM", "mid_signal": 43026, "gamma_signal": -19541, "vega_signal": 39415, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": -53156, "gamma_signal": 1957, "vega_signal": 5985, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589720000}, {"instrument": "IWM", "mid_signal": 441971, "gamma_signal": 32454, "vega_signal": 67073, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": -149617, "gamma_signal": 49271, "vega_signal": 19675, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589725000}, {"instrument": "IWM", "mid_signal": -12633, "gamma_signal": -6686, "vega_signal": -254, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": -181960, "gamma_signal": 122080, "vega_signal": 5569, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589730000}, {"instrument": "IWM", "mid_signal": -195694, "gamma_signal": -7901, "vega_signal": -22540, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": 8549, "gamma_signal": 936, "vega_signal": -20255, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589735000}, {"instrument": "IWM", "mid_signal": -51090, "gamma_signal": -39028, "vega_signal": -1645, "option_type": "C", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": 90104, "gamma_signal": -71898, "vega_signal": -3894, "option_type": "P", "stock_price": 252, "utc_time": 1775589740000}, {"instrument": "IWM", "mid_signal": -8681, "gamma_signal": -7954, "vega_signal": 921, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": 502604, "gamma_signal": -303251, "vega_signal": -67267, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589745000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": 10408, "vega_signal": 507, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": 5420, "vega_signal": 201, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589750000}, {"instrument": "IWM", "mid_signal": -76758, "gamma_signal": -43745, "vega_signal": -1693, "option_type": "C", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": 14447, "gamma_signal": -4569, "vega_signal": -5574, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589755000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": 94, "vega_signal": -732, "option_type": "C", "stock_price": 252.19, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": -13550, "gamma_signal": -14200, "vega_signal": 1842, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589760000}, {"instrument": "IWM", "mid_signal": 19352, "gamma_signal": 3819, "vega_signal": 1822, "option_type": "C", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": 10844, "vega_signal": 402, "option_type": "P", "stock_price": 252.2, "utc_time": 1775589765000}, {"instrument": "IWM", "mid_signal": -787720, "gamma_signal": -56965, "vega_signal": -263641, "option_type": "C", "stock_price": 252.27, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 152446, "gamma_signal": -158739, "vega_signal": -6193, "option_type": "P", "stock_price": 252.29, "utc_time": 1775589770000}, {"instrument": "IWM", "mid_signal": 97889, "gamma_signal": 31965, "vega_signal": 24527, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": -4857, "gamma_signal": 5575, "vega_signal": 218, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589775000}, {"instrument": "IWM", "mid_signal": -3032, "gamma_signal": -2533, "vega_signal": -104, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": -10205, "gamma_signal": 19310, "vega_signal": 777, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589780000}, {"instrument": "IWM", "mid_signal": 33974, "gamma_signal": 25790, "vega_signal": 1053, "option_type": "C", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": -42574, "gamma_signal": 21840, "vega_signal": 2376, "option_type": "P", "stock_price": 252.25, "utc_time": 1775589785000}, {"instrument": "IWM", "mid_signal": 186340, "gamma_signal": 1653, "vega_signal": 252169, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": 22302, "gamma_signal": -13475, "vega_signal": -499, "option_type": "P", "stock_price": 252.12, "utc_time": 1775589790000}, {"instrument": "IWM", "mid_signal": 10907, "gamma_signal": 1048, "vega_signal": 2280, "option_type": "C", "stock_price": 252.12, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": -89672, "gamma_signal": 14429, "vega_signal": 18277, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589795000}, {"instrument": "IWM", "mid_signal": 15321, "gamma_signal": 11539, "vega_signal": 442, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": 1754, "vega_signal": 6469, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589800000}, {"instrument": "IWM", "mid_signal": -9968, "gamma_signal": -6384, "vega_signal": 4387, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": 126092, "gamma_signal": -27531, "vega_signal": -34234, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": 8403, "gamma_signal": -7373, "vega_signal": -268, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589810000}, {"instrument": "IWM", "mid_signal": -34210, "gamma_signal": -29821, "vega_signal": -1545, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589815000}, {"instrument": "IWM", "mid_signal": -40906, "gamma_signal": -19731, "vega_signal": 838, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": 6848, "gamma_signal": -514, "vega_signal": -1005, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589820000}, {"instrument": "IWM", "mid_signal": 41714, "gamma_signal": -89, "vega_signal": 71408, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": -25525, "gamma_signal": 3645, "vega_signal": 4110, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589825000}, {"instrument": "IWM", "mid_signal": 127497, "gamma_signal": -10309, "vega_signal": 16308, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": -30983, "gamma_signal": 29091, "vega_signal": 1077, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589830000}, {"instrument": "IWM", "mid_signal": -1178, "gamma_signal": -12953, "vega_signal": 51188, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": -6734, "vega_signal": -249, "option_type": "P", "stock_price": 252, "utc_time": 1775589835000}, {"instrument": "IWM", "mid_signal": 43137, "gamma_signal": 19261, "vega_signal": 10084, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": -6701, "gamma_signal": 909, "vega_signal": 4424, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589840000}, {"instrument": "IWM", "mid_signal": 214555, "gamma_signal": 110241, "vega_signal": 3836, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": 101627, "gamma_signal": -3332, "vega_signal": -42454, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589845000}, {"instrument": "IWM", "mid_signal": 113530, "gamma_signal": -25889, "vega_signal": 26179, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 280174, "gamma_signal": -113694, "vega_signal": -20192, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589850000}, {"instrument": "IWM", "mid_signal": 69428, "gamma_signal": 49559, "vega_signal": 2430, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": -7918, "gamma_signal": -2476, "vega_signal": 1165, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589855000}, {"instrument": "IWM", "mid_signal": -1750, "gamma_signal": -1620, "vega_signal": -83, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": -21535, "gamma_signal": 8078, "vega_signal": 1471, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589860000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": 832, "vega_signal": 77, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": 66770, "gamma_signal": -34382, "vega_signal": -1276, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589865000}, {"instrument": "IWM", "mid_signal": 29973, "gamma_signal": 2283, "vega_signal": 3674, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": -2503, "vega_signal": -2961, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589870000}, {"instrument": "IWM", "mid_signal": 26534, "gamma_signal": -235, "vega_signal": 16158, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": -4950, "gamma_signal": 982, "vega_signal": 936, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589875000}, {"instrument": "IWM", "mid_signal": -220905, "gamma_signal": -64572, "vega_signal": -22221, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": -9637, "gamma_signal": 1440, "vega_signal": 1290, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589880000}, {"instrument": "IWM", "mid_signal": 3097, "gamma_signal": 2853, "vega_signal": 127, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": 142655, "gamma_signal": -156856, "vega_signal": -5996, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589885000}, {"instrument": "IWM", "mid_signal": -429577, "gamma_signal": -250093, "vega_signal": -8953, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": 26108, "gamma_signal": -34747, "vega_signal": 2509, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589890000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": 19608, "vega_signal": 752, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": -844468, "gamma_signal": 123134, "vega_signal": 99086, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589895000}, {"instrument": "IWM", "mid_signal": -5377, "gamma_signal": -985, "vega_signal": -1379, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589900000}, {"instrument": "IWM", "mid_signal": -5640, "gamma_signal": -3017, "vega_signal": -1261, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": -27182, "gamma_signal": 30258, "vega_signal": 1158, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589905000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": 3151, "vega_signal": 139, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": 23010, "gamma_signal": -31323, "vega_signal": -281, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589910000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": 3686, "vega_signal": 167, "option_type": "C", "stock_price": 252.09, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589915000}, {"instrument": "IWM", "mid_signal": -3576, "gamma_signal": -3150, "vega_signal": -139, "option_type": "C", "stock_price": 252, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": 17632, "gamma_signal": -15796, "vega_signal": -568, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589920000}, {"instrument": "IWM", "mid_signal": 16344, "gamma_signal": 16020, "vega_signal": 713, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": 66564, "gamma_signal": -32662, "vega_signal": -5594, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": -10574, "gamma_signal": 1072, "vega_signal": 2173, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589930000}, {"instrument": "IWM", "mid_signal": -9355, "gamma_signal": -3846, "vega_signal": -62, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": 17356, "gamma_signal": -2182, "vega_signal": -2833, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589935000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": -4911, "vega_signal": -238, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": 12920, "gamma_signal": -5094, "vega_signal": -2640, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589940000}, {"instrument": "IWM", "mid_signal": 11049, "gamma_signal": 153, "vega_signal": 18454, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": -13641, "gamma_signal": 2233, "vega_signal": 2124, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": 32598, "gamma_signal": -28140, "vega_signal": -3307, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589950000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": -7062, "vega_signal": -247, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589955000}, {"instrument": "IWM", "mid_signal": -33874, "gamma_signal": -23180, "vega_signal": -867, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -14418, "gamma_signal": 9711, "vega_signal": 347, "option_type": "P", "stock_price": 251.9, "utc_time": 1775589960000}, {"instrument": "IWM", "mid_signal": -92679, "gamma_signal": -28861, "vega_signal": -34487, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": -5924, "vega_signal": -841, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589965000}, {"instrument": "IWM", "mid_signal": 22473, "gamma_signal": 3097, "vega_signal": 2673, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": 124849, "gamma_signal": -19743, "vega_signal": -19701, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589970000}, {"instrument": "IWM", "mid_signal": 6740, "gamma_signal": 5396, "vega_signal": 202, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": 13973, "gamma_signal": -1557, "vega_signal": -1336, "option_type": "P", "stock_price": 251.98, "utc_time": 1775589975000}, {"instrument": "IWM", "mid_signal": 143932, "gamma_signal": 56451, "vega_signal": 12510, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": 90425, "gamma_signal": -4826, "vega_signal": -27234, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589980000}, {"instrument": "IWM", "mid_signal": -4231, "gamma_signal": -1046, "vega_signal": -849, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": 19276, "gamma_signal": 436, "vega_signal": -40134, "option_type": "P", "stock_price": 251.96, "utc_time": 1775589985000}, {"instrument": "IWM", "mid_signal": 31760, "gamma_signal": 7117, "vega_signal": 8125, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": -35180, "gamma_signal": 5553, "vega_signal": 17190, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "IWM", "mid_signal": 6739, "gamma_signal": 5395, "vega_signal": 202, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": -12284, "gamma_signal": 7159, "vega_signal": 244, "option_type": "P", "stock_price": 251.97, "utc_time": 1775589995000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": -6744, "vega_signal": -1306, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -38595, "gamma_signal": 8322, "vega_signal": 34963, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590000000}, {"instrument": "IWM", "mid_signal": -25730, "gamma_signal": -18140, "vega_signal": -513, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": -87203, "gamma_signal": -16404, "vega_signal": 15901, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590005000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": 1756, "vega_signal": 87, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": 170045, "gamma_signal": -117690, "vega_signal": -3873, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590010000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -8465, "vega_signal": -329, "option_type": "C", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": -232046, "gamma_signal": 108095, "vega_signal": 44260, "option_type": "P", "stock_price": 251.795, "utc_time": 1775590015000}, {"instrument": "IWM", "mid_signal": 13462, "gamma_signal": -14257, "vega_signal": 5241, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": -90091, "gamma_signal": 80436, "vega_signal": 3175, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590020000}, {"instrument": "IWM", "mid_signal": -41400, "gamma_signal": -11582, "vega_signal": -959, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 2386, "vega_signal": 2192, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -15162, "gamma_signal": 2020, "vega_signal": 730, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590030000}, {"instrument": "IWM", "mid_signal": -13811, "gamma_signal": -12438, "vega_signal": -472, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590040000}, {"instrument": "IWM", "mid_signal": 52346, "gamma_signal": 46598, "vega_signal": 1722, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": -9137, "vega_signal": -309, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 13678, "gamma_signal": -2355, "vega_signal": -4410, "option_type": "P", "stock_price": 251.84, "utc_time": 1775590050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 41701, "gamma_signal": -20932, "vega_signal": -719, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": 118327, "gamma_signal": -5798, "vega_signal": -19792, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590060000}, {"instrument": "IWM", "mid_signal": 120598, "gamma_signal": -59487, "vega_signal": 73149, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": -1418, "gamma_signal": -4725, "vega_signal": 1029, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590065000}, {"instrument": "IWM", "mid_signal": -71618, "gamma_signal": -50939, "vega_signal": -2282, "option_type": "C", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -6050, "vega_signal": -204, "option_type": "P", "stock_price": 252, "utc_time": 1775590070000}, {"instrument": "IWM", "mid_signal": 188495, "gamma_signal": 62895, "vega_signal": 4496, "option_type": "C", "stock_price": 252, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": 100181, "gamma_signal": -61060, "vega_signal": -2147, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590075000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -1094, "vega_signal": 238, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590080000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": -36374, "vega_signal": 9008, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": -36558, "gamma_signal": 60317, "vega_signal": 746, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590085000}, {"instrument": "IWM", "mid_signal": 16072, "gamma_signal": 6526, "vega_signal": -14420, "option_type": "C", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": -15445, "gamma_signal": 7840, "vega_signal": 817, "option_type": "P", "stock_price": 252, "utc_time": 1775590090000}, {"instrument": "IWM", "mid_signal": -17680, "gamma_signal": -15969, "vega_signal": -551, "option_type": "C", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": 555915, "gamma_signal": -328143, "vega_signal": -14666, "option_type": "P", "stock_price": 252, "utc_time": 1775590095000}, {"instrument": "IWM", "mid_signal": 24957, "gamma_signal": 2722, "vega_signal": 3206, "option_type": "C", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": -950, "gamma_signal": 249, "vega_signal": 329, "option_type": "P", "stock_price": 252, "utc_time": 1775590100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": -19510, "gamma_signal": 3194, "vega_signal": 85, "option_type": "P", "stock_price": 252.03, "utc_time": 1775590105000}, {"instrument": "IWM", "mid_signal": -5894, "gamma_signal": -5324, "vega_signal": -184, "option_type": "C", "stock_price": 252.03, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": 6126, "gamma_signal": -5812, "vega_signal": -188, "option_type": "P", "stock_price": 252.03, "utc_time": 1775590110000}, {"instrument": "IWM", "mid_signal": -543709, "gamma_signal": -44161, "vega_signal": -75588, "option_type": "C", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": 8755, "gamma_signal": 6168, "vega_signal": -5557, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 15103, "gamma_signal": -1298, "vega_signal": -4255, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": -48, "gamma_signal": 493, "vega_signal": -916, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590125000}, {"instrument": "IWM", "mid_signal": -33028, "gamma_signal": -6691, "vega_signal": -179, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590130000}, {"instrument": "IWM", "mid_signal": 5573, "gamma_signal": 8999, "vega_signal": 366, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 60528, "gamma_signal": -3713, "vega_signal": -20584, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590135000}, {"instrument": "IWM", "mid_signal": 5897, "gamma_signal": 5327, "vega_signal": 184, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": -66646, "gamma_signal": 3091, "vega_signal": 67081, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590140000}, {"instrument": "IWM", "mid_signal": -21579, "gamma_signal": -3845, "vega_signal": -12213, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": 46224, "gamma_signal": -23379, "vega_signal": -2237, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590145000}, {"instrument": "IWM", "mid_signal": -37810, "gamma_signal": -11335, "vega_signal": 38417, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": 58758, "gamma_signal": -65341, "vega_signal": -2947, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590150000}, {"instrument": "IWM", "mid_signal": -34994, "gamma_signal": -31058, "vega_signal": -1048, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": -34194, "vega_signal": -1518, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590155000}, {"instrument": "IWM", "mid_signal": -106667, "gamma_signal": -20470, "vega_signal": -45792, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": -67721, "gamma_signal": 8577, "vega_signal": 58943, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590160000}, {"instrument": "IWM", "mid_signal": -3491, "gamma_signal": -2688, "vega_signal": -71, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590165000}, {"instrument": "IWM", "mid_signal": 3176, "gamma_signal": 3184, "vega_signal": 123, "option_type": "C", "stock_price": 252.09, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": -74023, "gamma_signal": 3484, "vega_signal": 20165, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590170000}, {"instrument": "IWM", "mid_signal": -2074123, "gamma_signal": -543865, "vega_signal": -15440, "option_type": "C", "stock_price": 252.11, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775590175000}, {"instrument": "IWM", "mid_signal": -24846, "gamma_signal": -6525, "vega_signal": -17780, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": -20474, "gamma_signal": 23581, "vega_signal": 4893, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590180000}, {"instrument": "IWM", "mid_signal": 9526, "gamma_signal": 9548, "vega_signal": 369, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": -11173, "gamma_signal": 12631, "vega_signal": 401, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590185000}, {"instrument": "IWM", "mid_signal": 10306, "gamma_signal": 4528, "vega_signal": 113, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": -24562, "gamma_signal": 26778, "vega_signal": 819, "option_type": "P", "stock_price": 252.1, "utc_time": 1775590190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -69063, "gamma_signal": 100944, "vega_signal": 2598, "option_type": "P", "stock_price": 252.05, "utc_time": 1775590195000}, {"instrument": "IWM", "mid_signal": -20141, "gamma_signal": -13577, "vega_signal": -430, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -347181, "gamma_signal": 465894, "vega_signal": 15731, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590200000}, {"instrument": "IWM", "mid_signal": -16819, "gamma_signal": -14424, "vega_signal": -460, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": 11056, "gamma_signal": -6674, "vega_signal": -199, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590205000}, {"instrument": "IWM", "mid_signal": -119174, "gamma_signal": -109683, "vega_signal": -4150, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 6823, "gamma_signal": -1460, "vega_signal": -11, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590210000}, {"instrument": "IWM", "mid_signal": 425251, "gamma_signal": 350212, "vega_signal": 10889, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": 29610, "gamma_signal": -28956, "vega_signal": -1800, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590215000}, {"instrument": "IWM", "mid_signal": 4818, "gamma_signal": 4773, "vega_signal": 220, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": 183832, "gamma_signal": -181801, "vega_signal": -6696, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590220000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -6986, "vega_signal": 729, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": -15108, "gamma_signal": 9133, "vega_signal": 1530, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590225000}, {"instrument": "IWM", "mid_signal": -29325, "gamma_signal": -994, "vega_signal": 50, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775590230000}, {"instrument": "IWM", "mid_signal": -5839, "gamma_signal": -5449, "vega_signal": -179, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": 113006, "gamma_signal": -118489, "vega_signal": -3514, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": -126430, "gamma_signal": 9966, "vega_signal": 277221, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590240000}, {"instrument": "IWM", "mid_signal": 90129, "gamma_signal": 18259, "vega_signal": 587, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": 7486, "gamma_signal": -8499, "vega_signal": -257, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590245000}, {"instrument": "IWM", "mid_signal": 23775, "gamma_signal": -409, "vega_signal": 10469, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": -48546, "gamma_signal": 5225, "vega_signal": 12025, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590250000}, {"instrument": "IWM", "mid_signal": 5840, "gamma_signal": 5450, "vega_signal": 179, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": 7951, "gamma_signal": -570, "vega_signal": -3742, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590255000}, {"instrument": "IWM", "mid_signal": 5840, "gamma_signal": 5450, "vega_signal": 179, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -7605, "vega_signal": -234, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590260000}, {"instrument": "IWM", "mid_signal": -124349, "gamma_signal": -101608, "vega_signal": -3250, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": 7605, "vega_signal": 234, "option_type": "P", "stock_price": 252.04, "utc_time": 1775590265000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": -8375, "vega_signal": -280, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 36638, "gamma_signal": -17337, "vega_signal": -4393, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590270000}, {"instrument": "IWM", "mid_signal": 17912, "gamma_signal": 16495, "vega_signal": 1192, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": -20312, "gamma_signal": 15319, "vega_signal": 3039, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590275000}, {"instrument": "IWM", "mid_signal": 13991, "gamma_signal": 1313, "vega_signal": 7055, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": -384524, "gamma_signal": 56156, "vega_signal": 51429, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590280000}, {"instrument": "IWM", "mid_signal": 11271, "gamma_signal": 11064, "vega_signal": 347, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": -6458, "vega_signal": 1098, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590285000}, {"instrument": "IWM", "mid_signal": -59287, "gamma_signal": -19328, "vega_signal": -39837, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": -15835, "gamma_signal": 12619, "vega_signal": 367, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590290000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": -2690, "vega_signal": -67, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": -8681, "gamma_signal": 881, "vega_signal": 2130, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590295000}, {"instrument": "IWM", "mid_signal": -2617, "gamma_signal": 560, "vega_signal": -961, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": 61531, "gamma_signal": -13764, "vega_signal": -2894, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590300000}, {"instrument": "IWM", "mid_signal": -5633, "gamma_signal": -5530, "vega_signal": -173, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -42045, "gamma_signal": 54072, "vega_signal": 2274, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590305000}, {"instrument": "IWM", "mid_signal": -13687, "gamma_signal": -13408, "vega_signal": -375, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": -26450, "gamma_signal": 30331, "vega_signal": 836, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590310000}, {"instrument": "IWM", "mid_signal": 45623, "gamma_signal": -7683, "vega_signal": 9034, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": -56298, "gamma_signal": 6171, "vega_signal": 5062, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590315000}, {"instrument": "IWM", "mid_signal": -535993, "gamma_signal": -31252, "vega_signal": -78471, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": -157884, "gamma_signal": 245993, "vega_signal": 7106, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590320000}, {"instrument": "IWM", "mid_signal": 270149, "gamma_signal": 75986, "vega_signal": 42405, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590325000}, {"instrument": "IWM", "mid_signal": -12286, "gamma_signal": -8178, "vega_signal": -231, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": 139886, "gamma_signal": -11565, "vega_signal": -74493, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590330000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -11058, "vega_signal": -347, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 27964, "gamma_signal": 1307, "vega_signal": -22, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "IWM", "mid_signal": 21736, "gamma_signal": 4369, "vega_signal": 3585, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": -6526, "gamma_signal": 6717, "vega_signal": 186, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590340000}, {"instrument": "IWM", "mid_signal": -34899, "gamma_signal": -32853, "vega_signal": -1472, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 7574, "vega_signal": -1197, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": 3448, "gamma_signal": -1184, "vega_signal": -1322, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590350000}, {"instrument": "IWM", "mid_signal": 21604, "gamma_signal": 16374, "vega_signal": 450, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": -712159, "gamma_signal": 385458, "vega_signal": 9581, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 6528, "gamma_signal": -6719, "vega_signal": -186, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590360000}, {"instrument": "IWM", "mid_signal": 32786, "gamma_signal": 24574, "vega_signal": 2847, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": -37487, "gamma_signal": -2015, "vega_signal": 8973, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": -187006, "gamma_signal": 160003, "vega_signal": 6722, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590370000}, {"instrument": "IWM", "mid_signal": -16162, "gamma_signal": -14768, "vega_signal": 514, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": -47122, "gamma_signal": 34756, "vega_signal": 8134, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590375000}, {"instrument": "IWM", "mid_signal": 3300, "gamma_signal": 8009, "vega_signal": -17107, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": 17070, "gamma_signal": -376, "vega_signal": -15050, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": 1954, "vega_signal": 3233, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590390000}, {"instrument": "IWM", "mid_signal": 78115, "gamma_signal": 26128, "vega_signal": 679, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": -12983, "gamma_signal": 2442, "vega_signal": 2098, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590395000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": -3054, "vega_signal": -2439, "option_type": "C", "stock_price": 251.86, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590400000}, {"instrument": "IWM", "mid_signal": -129632, "gamma_signal": -16369, "vega_signal": -15572, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": 10761, "gamma_signal": -843, "vega_signal": -3198, "option_type": "P", "stock_price": 251.865, "utc_time": 1775590405000}, {"instrument": "IWM", "mid_signal": -8837, "gamma_signal": -1196, "vega_signal": -1753, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": -48386, "gamma_signal": 2275, "vega_signal": 18372, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "IWM", "mid_signal": -31725, "gamma_signal": -22182, "vega_signal": -606, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": 12916, "gamma_signal": -7913, "vega_signal": -8, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 10237, "gamma_signal": -1144, "vega_signal": -1835, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590420000}, {"instrument": "IWM", "mid_signal": 9483, "gamma_signal": 1297, "vega_signal": 2523, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": -63323, "gamma_signal": 7712, "vega_signal": 6719, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590425000}, {"instrument": "IWM", "mid_signal": -25328, "gamma_signal": -2008, "vega_signal": -4611, "option_type": "C", "stock_price": 251.895, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": 8786, "gamma_signal": 64, "vega_signal": -6353, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.895, "utc_time": 1775590435000}, {"instrument": "IWM", "mid_signal": -750707, "gamma_signal": -138414, "vega_signal": -113786, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": -675, "gamma_signal": 184, "vega_signal": 231, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "IWM", "mid_signal": 9312, "gamma_signal": 10456, "vega_signal": 375, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": -998217, "gamma_signal": 93588, "vega_signal": 726705, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "IWM", "mid_signal": -18361, "gamma_signal": -114, "vega_signal": -18499, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590450000}, {"instrument": "IWM", "mid_signal": 9288, "gamma_signal": 1513, "vega_signal": 1270, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": -1320205, "gamma_signal": 60440, "vega_signal": 1296298, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590455000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": -1008, "vega_signal": -804, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": -235819, "gamma_signal": 22109, "vega_signal": 171397, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": -24130, "gamma_signal": 27197, "vega_signal": 695, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": 32214, "gamma_signal": -36329, "vega_signal": -4437, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590475000}, {"instrument": "IWM", "mid_signal": 36238, "gamma_signal": 12784, "vega_signal": 526, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": -8271, "gamma_signal": 1183, "vega_signal": 3029, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590485000}, {"instrument": "IWM", "mid_signal": 2294, "gamma_signal": 2531, "vega_signal": 92, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": -6801, "vega_signal": -174, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": -237334, "gamma_signal": -78887, "vega_signal": 318176, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590495000}, {"instrument": "IWM", "mid_signal": 72409, "gamma_signal": 26790, "vega_signal": 2858, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": -64982, "gamma_signal": -22770, "vega_signal": 33674, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590505000}, {"instrument": "IWM", "mid_signal": -105599, "gamma_signal": -83423, "vega_signal": -2537, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": -110720, "gamma_signal": 21537, "vega_signal": 31986, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": -252259, "gamma_signal": 49052, "vega_signal": 170467, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590515000}, {"instrument": "IWM", "mid_signal": -19212, "gamma_signal": -6597, "vega_signal": -2230, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590520000}, {"instrument": "IWM", "mid_signal": -9059, "gamma_signal": -9882, "vega_signal": -290, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": -265958, "gamma_signal": 25790, "vega_signal": 28010, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590525000}, {"instrument": "IWM", "mid_signal": -1374, "gamma_signal": -8449, "vega_signal": 888, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": 776075, "gamma_signal": 24805, "vega_signal": -209106, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590530000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": -6986, "vega_signal": 1125, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": -69785, "gamma_signal": 4136, "vega_signal": 7731, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590535000}, {"instrument": "IWM", "mid_signal": -12899, "gamma_signal": 19524, "vega_signal": -4553, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": -365693, "gamma_signal": 40678, "vega_signal": 237555, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590540000}, {"instrument": "IWM", "mid_signal": 4529, "gamma_signal": 4941, "vega_signal": 145, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": 79900, "gamma_signal": -7617, "vega_signal": -6318, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": 28429, "gamma_signal": -22542, "vega_signal": -1813, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590550000}, {"instrument": "IWM", "mid_signal": -10618, "gamma_signal": -8526, "vega_signal": -216, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": 21996, "gamma_signal": -1616, "vega_signal": -6704, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590555000}, {"instrument": "IWM", "mid_signal": 217548, "gamma_signal": 6221, "vega_signal": 221627, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": 19337, "gamma_signal": -15781, "vega_signal": 582, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590560000}, {"instrument": "IWM", "mid_signal": 2302, "gamma_signal": -369, "vega_signal": 972, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": -313908, "gamma_signal": 29451, "vega_signal": 228008, "option_type": "P", "stock_price": 251.669, "utc_time": 1775590565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.669, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": -6465, "gamma_signal": 1592, "vega_signal": 1688, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590570000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": -6814, "vega_signal": 1107, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": -4622, "gamma_signal": -79, "vega_signal": -746, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590575000}, {"instrument": "IWM", "mid_signal": 58689, "gamma_signal": 8556, "vega_signal": 20350, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": 9464, "vega_signal": 2094, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590580000}, {"instrument": "IWM", "mid_signal": -8418, "gamma_signal": -12823, "vega_signal": 392, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": -274720, "gamma_signal": 26057, "vega_signal": 203479, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": -53749, "gamma_signal": -2155, "vega_signal": 55648, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590590000}, {"instrument": "IWM", "mid_signal": -9782, "gamma_signal": -8348, "vega_signal": -209, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 5368, "gamma_signal": -996, "vega_signal": -977, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 787044, "gamma_signal": -98610, "vega_signal": -167583, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": -157, "gamma_signal": -22675, "vega_signal": 109, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590605000}, {"instrument": "IWM", "mid_signal": 19561, "gamma_signal": 16693, "vega_signal": 418, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 1667, "gamma_signal": -2903, "vega_signal": -70, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590610000}, {"instrument": "IWM", "mid_signal": 114922, "gamma_signal": 12252, "vega_signal": 16461, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": -332814, "gamma_signal": 30939, "vega_signal": 241736, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590615000}, {"instrument": "IWM", "mid_signal": 9780, "gamma_signal": 8347, "vega_signal": 209, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 113751, "gamma_signal": -46613, "vega_signal": -6854, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590620000}, {"instrument": "IWM", "mid_signal": 18541, "gamma_signal": 7728, "vega_signal": 178, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": 221078, "gamma_signal": -273319, "vega_signal": -6686, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590625000}, {"instrument": "IWM", "mid_signal": 549, "gamma_signal": -13375, "vega_signal": 912, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": -16772, "gamma_signal": 2521, "vega_signal": 85, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": -386, "vega_signal": -7737, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590635000}, {"instrument": "IWM", "mid_signal": -3446, "gamma_signal": -281, "vega_signal": -4484, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": -337023, "gamma_signal": 33980, "vega_signal": 243007, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590640000}, {"instrument": "IWM", "mid_signal": -6092, "gamma_signal": 3609, "vega_signal": -12659, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590645000}, {"instrument": "IWM", "mid_signal": 30473, "gamma_signal": 3736, "vega_signal": 5267, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": -117832, "gamma_signal": 10976, "vega_signal": 85360, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590650000}, {"instrument": "IWM", "mid_signal": 24348, "gamma_signal": 2513, "vega_signal": 3610, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": -97759, "gamma_signal": 17621, "vega_signal": 14015, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590655000}, {"instrument": "IWM", "mid_signal": 30015, "gamma_signal": 10113, "vega_signal": 1571, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": -67651, "gamma_signal": 34486, "vega_signal": 2188, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590660000}, {"instrument": "IWM", "mid_signal": 38537, "gamma_signal": 25555, "vega_signal": 2799, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590665000}, {"instrument": "IWM", "mid_signal": 1966, "gamma_signal": 2351, "vega_signal": 79, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": 11812, "gamma_signal": -1535, "vega_signal": -2803, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590670000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": -1425, "vega_signal": -1180, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": -334557, "gamma_signal": 31119, "vega_signal": 242734, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590675000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": -24756, "vega_signal": -697, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": 8853, "gamma_signal": -884, "vega_signal": -2141, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590680000}, {"instrument": "IWM", "mid_signal": -131790, "gamma_signal": -103352, "vega_signal": -1525, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": 1288, "gamma_signal": -1356, "vega_signal": -73, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": -23444, "gamma_signal": 4061, "vega_signal": 3918, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590695000}, {"instrument": "IWM", "mid_signal": -2687, "gamma_signal": -3191, "vega_signal": -122, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": -322083, "gamma_signal": 27231, "vega_signal": 234075, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": 3654, "gamma_signal": -341, "vega_signal": -2272, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": 11447, "gamma_signal": -1488, "vega_signal": -1331, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590710000}, {"instrument": "IWM", "mid_signal": 1736, "gamma_signal": 2142, "vega_signal": 70, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": -3374, "gamma_signal": 168, "vega_signal": 4806, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590715000}, {"instrument": "IWM", "mid_signal": -8103, "gamma_signal": -8306, "vega_signal": -1038, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": 30590, "gamma_signal": -16187, "vega_signal": -408, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590725000}, {"instrument": "IWM", "mid_signal": 18809, "gamma_signal": 7963, "vega_signal": 170, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": -394529, "gamma_signal": 23953, "vega_signal": 447965, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590730000}, {"instrument": "IWM", "mid_signal": 255217, "gamma_signal": 32857, "vega_signal": 19559, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": -565, "vega_signal": -583, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": -24949, "gamma_signal": -5346, "vega_signal": 23780, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590740000}, {"instrument": "IWM", "mid_signal": -4183, "gamma_signal": -4598, "vega_signal": -132, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -2373, "gamma_signal": 867, "vega_signal": -146, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590745000}, {"instrument": "IWM", "mid_signal": -4811, "gamma_signal": -1134, "vega_signal": -914, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": -113, "vega_signal": -138, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590750000}, {"instrument": "IWM", "mid_signal": 34041, "gamma_signal": 3034, "vega_signal": 6845, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 1046137, "gamma_signal": -154337, "vega_signal": -1352161, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590755000}, {"instrument": "IWM", "mid_signal": 17549, "gamma_signal": 8816, "vega_signal": 5186, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -403611, "gamma_signal": 38031, "vega_signal": 289306, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590760000}, {"instrument": "IWM", "mid_signal": -9049, "gamma_signal": -8612, "vega_signal": -3548, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": -22980, "gamma_signal": -14760, "vega_signal": 8254, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590765000}, {"instrument": "IWM", "mid_signal": -8786, "gamma_signal": 210, "vega_signal": 17, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": -1305, "gamma_signal": 3065, "vega_signal": -206, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590770000}, {"instrument": "IWM", "mid_signal": -7598, "gamma_signal": -5596, "vega_signal": -1151, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": -29832, "gamma_signal": 15367, "vega_signal": -108, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590775000}, {"instrument": "IWM", "mid_signal": -47430, "gamma_signal": -53156, "vega_signal": -1532, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": 203631, "gamma_signal": -461891, "vega_signal": -4845, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "IWM", "mid_signal": 129214, "gamma_signal": 99580, "vega_signal": 5559, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": -288461, "gamma_signal": 2039, "vega_signal": 242733, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590785000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -5275, "vega_signal": 2465, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": 54631, "gamma_signal": -110248, "vega_signal": -2488, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590790000}, {"instrument": "IWM", "mid_signal": -7438, "gamma_signal": -6226, "vega_signal": -129, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": 33821, "gamma_signal": -6993, "vega_signal": -7018, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590795000}, {"instrument": "IWM", "mid_signal": 25533, "gamma_signal": 17931, "vega_signal": 1581, "option_type": "C", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": 61683, "gamma_signal": -17933, "vega_signal": -9996, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590800000}, {"instrument": "IWM", "mid_signal": -59772, "gamma_signal": -68462, "vega_signal": -2707, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": -12555, "vega_signal": 2501, "option_type": "P", "stock_price": 251.44, "utc_time": 1775590805000}, {"instrument": "IWM", "mid_signal": -398841, "gamma_signal": -382582, "vega_signal": -9180, "option_type": "C", "stock_price": 251.44, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -359689, "gamma_signal": 41228, "vega_signal": 259838, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590810000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": -1491, "vega_signal": 65, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775590815000}, {"instrument": "IWM", "mid_signal": 25913, "gamma_signal": 7430, "vega_signal": 3422, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": 729938, "gamma_signal": -385770, "vega_signal": 20969, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590820000}, {"instrument": "IWM", "mid_signal": -118287, "gamma_signal": -32022, "vega_signal": -17115, "option_type": "C", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": 15860, "gamma_signal": -16201, "vega_signal": -1128, "option_type": "P", "stock_price": 251.39, "utc_time": 1775590825000}, {"instrument": "IWM", "mid_signal": -69111, "gamma_signal": -11114, "vega_signal": -239, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": -168927, "gamma_signal": 326916, "vega_signal": -23148, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590830000}, {"instrument": "IWM", "mid_signal": -193735, "gamma_signal": -28705, "vega_signal": -25839, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": -327534, "gamma_signal": 2314, "vega_signal": 263180, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590835000}, {"instrument": "IWM", "mid_signal": 146455, "gamma_signal": 28477, "vega_signal": 23330, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": -48353, "gamma_signal": 60276, "vega_signal": 3804, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590840000}, {"instrument": "IWM", "mid_signal": -19025, "gamma_signal": -16738, "vega_signal": -1462, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590845000}, {"instrument": "IWM", "mid_signal": -103814, "gamma_signal": -99582, "vega_signal": -2389, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 46529, "gamma_signal": -9240, "vega_signal": -12900, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590850000}, {"instrument": "IWM", "mid_signal": 316738, "gamma_signal": 226846, "vega_signal": 5686, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": 23800, "gamma_signal": 3053, "vega_signal": -7857, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": -345887, "gamma_signal": 32342, "vega_signal": 250696, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590860000}, {"instrument": "IWM", "mid_signal": 83558, "gamma_signal": 7803, "vega_signal": 16994, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": 7417, "gamma_signal": 5988, "vega_signal": -1170, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590865000}, {"instrument": "IWM", "mid_signal": -67145, "gamma_signal": -3052, "vega_signal": -41, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": -1383, "gamma_signal": 5163, "vega_signal": -6584, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590870000}, {"instrument": "IWM", "mid_signal": 65190, "gamma_signal": 49058, "vega_signal": -4545, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": -13028, "gamma_signal": 14775, "vega_signal": 329, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590875000}, {"instrument": "IWM", "mid_signal": 6233, "gamma_signal": 1059, "vega_signal": 1491, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": -28456, "vega_signal": -627, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590880000}, {"instrument": "IWM", "mid_signal": 458699, "gamma_signal": 46876, "vega_signal": 83196, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": -270174, "gamma_signal": 25087, "vega_signal": 199668, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590885000}, {"instrument": "IWM", "mid_signal": 306779, "gamma_signal": 38185, "vega_signal": 33440, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": -45590, "gamma_signal": 51702, "vega_signal": 1153, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": 1920, "gamma_signal": -294, "vega_signal": -827, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590895000}, {"instrument": "IWM", "mid_signal": -36756, "gamma_signal": -6745, "vega_signal": -1313, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": -22, "gamma_signal": 52, "vega_signal": 2, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590900000}, {"instrument": "IWM", "mid_signal": -22433, "gamma_signal": -3778, "vega_signal": -7518, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": -4694, "gamma_signal": 500, "vega_signal": 3132, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590905000}, {"instrument": "IWM", "mid_signal": 306938, "gamma_signal": 37586, "vega_signal": 33415, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -320552, "gamma_signal": 30997, "vega_signal": 229243, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590910000}, {"instrument": "IWM", "mid_signal": -24570, "gamma_signal": -21260, "vega_signal": -522, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 67775, "gamma_signal": -41585, "vega_signal": 3624, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": 1300309, "gamma_signal": -127095, "vega_signal": -1040942, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590920000}, {"instrument": "IWM", "mid_signal": -21795, "gamma_signal": 1012, "vega_signal": -756, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": -192841, "gamma_signal": 13162, "vega_signal": 142740, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590925000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": -969, "vega_signal": -772, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": 827939, "gamma_signal": 81751, "vega_signal": 78687, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590930000}, {"instrument": "IWM", "mid_signal": 68566, "gamma_signal": 10188, "vega_signal": 10423, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": -10986, "gamma_signal": 849, "vega_signal": 3202, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590935000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": 3343, "vega_signal": 1304, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": -100314, "gamma_signal": 57669, "vega_signal": 2162, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": -290629, "gamma_signal": 27128, "vega_signal": 209785, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": 2016, "vega_signal": 2126, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590950000}, {"instrument": "IWM", "mid_signal": 120639, "gamma_signal": 15241, "vega_signal": 13343, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": 30225, "vega_signal": -544, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590960000}, {"instrument": "IWM", "mid_signal": -78951, "gamma_signal": -2757, "vega_signal": -1529, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": -90255, "gamma_signal": 94691, "vega_signal": 2086, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590965000}, {"instrument": "IWM", "mid_signal": 185988, "gamma_signal": 10259, "vega_signal": 15825, "option_type": "C", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -389460, "gamma_signal": 41096, "vega_signal": 233102, "option_type": "P", "stock_price": 251.46, "utc_time": 1775590970000}, {"instrument": "IWM", "mid_signal": -923318, "gamma_signal": -115438, "vega_signal": -171213, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": -9158, "gamma_signal": 8294, "vega_signal": 599, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590975000}, {"instrument": "IWM", "mid_signal": 181154, "gamma_signal": 161519, "vega_signal": 3746, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 150418, "gamma_signal": -157812, "vega_signal": -3476, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590980000}, {"instrument": "IWM", "mid_signal": 21004, "gamma_signal": 2897, "vega_signal": 9337, "option_type": "C", "stock_price": 251.45, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": -212308, "gamma_signal": 25812, "vega_signal": 150795, "option_type": "P", "stock_price": 251.45, "utc_time": 1775590985000}, {"instrument": "IWM", "mid_signal": 238059, "gamma_signal": 30266, "vega_signal": 26641, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 9532804, "gamma_signal": -761148, "vega_signal": -5279774, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": -25034, "gamma_signal": 6708, "vega_signal": 179, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590995000}, {"instrument": "IWM", "mid_signal": -24838, "gamma_signal": -515, "vega_signal": -16, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -30379, "gamma_signal": 3683, "vega_signal": 3289, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591000000}, {"instrument": "IWM", "mid_signal": -44743, "gamma_signal": 3657, "vega_signal": 133, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 24480, "gamma_signal": -25795, "vega_signal": 1770, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591010000}, {"instrument": "IWM", "mid_signal": 18721, "gamma_signal": 8464, "vega_signal": -13463, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": -5410837, "gamma_signal": 231975, "vega_signal": 5021254, "option_type": "P", "stock_price": 251.45, "utc_time": 1775591015000}, {"instrument": "IWM", "mid_signal": 49340, "gamma_signal": 1944, "vega_signal": 46, "option_type": "C", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": -447705, "gamma_signal": 41552, "vega_signal": 321716, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591020000}, {"instrument": "IWM", "mid_signal": 94797, "gamma_signal": 91213, "vega_signal": 667, "option_type": "C", "stock_price": 251.45, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775591025000}, {"instrument": "IWM", "mid_signal": 269162, "gamma_signal": 132363, "vega_signal": 27114, "option_type": "C", "stock_price": 251.43, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": -20764, "gamma_signal": 5910, "vega_signal": 3462, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591030000}, {"instrument": "IWM", "mid_signal": 74502, "gamma_signal": 1545, "vega_signal": 47, "option_type": "C", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -203713, "gamma_signal": 18907, "vega_signal": 146386, "option_type": "P", "stock_price": 251.43, "utc_time": 1775591035000}, {"instrument": "IWM", "mid_signal": -12597, "gamma_signal": -8396, "vega_signal": -1648, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": -73536, "gamma_signal": 21760, "vega_signal": 2088, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591040000}, {"instrument": "IWM", "mid_signal": 42343, "gamma_signal": 25285, "vega_signal": 531, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": -32292, "gamma_signal": 6816, "vega_signal": -1624, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591045000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": 6794, "vega_signal": -3994, "option_type": "C", "stock_price": 251.38, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775591050000}, {"instrument": "IWM", "mid_signal": 76952, "gamma_signal": 87366, "vega_signal": 1964, "option_type": "C", "stock_price": 251.39, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": -248836, "gamma_signal": -55591, "vega_signal": 199790, "option_type": "P", "stock_price": 251.41, "utc_time": 1775591055000}, {"instrument": "IWM", "mid_signal": -7605, "gamma_signal": -7482, "vega_signal": -169, "option_type": "C", "stock_price": 251.41, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": -93000, "gamma_signal": 43049, "vega_signal": 50166, "option_type": "P", "stock_price": 251.64, "utc_time": 1775591060000}, {"instrument": "IWM", "mid_signal": -86865, "gamma_signal": -107296, "vega_signal": 3042, "option_type": "C", "stock_price": 251.76, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": -347, "vega_signal": -2536, "option_type": "P", "stock_price": 251.65, "utc_time": 1775591065000}, {"instrument": "IWM", "mid_signal": -13270, "gamma_signal": -70752, "vega_signal": -345, "option_type": "C", "stock_price": 251.75, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": 259955, "gamma_signal": -473060, "vega_signal": -4763, "option_type": "P", "stock_price": 251.66, "utc_time": 1775591070000}, {"instrument": "IWM", "mid_signal": -149269, "gamma_signal": -39384, "vega_signal": -21083, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": 297403, "gamma_signal": -95085, "vega_signal": -55511, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591075000}, {"instrument": "IWM", "mid_signal": -51314, "gamma_signal": -2899, "vega_signal": -570, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -80578, "gamma_signal": 84390, "vega_signal": -4518, "option_type": "P", "stock_price": 251.75, "utc_time": 1775591080000}, {"instrument": "IWM", "mid_signal": -30685, "gamma_signal": -17941, "vega_signal": -2883, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": -358296, "gamma_signal": 33715, "vega_signal": 250842, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591085000}, {"instrument": "IWM", "mid_signal": 38038, "gamma_signal": 1254, "vega_signal": -2221, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": -30206, "gamma_signal": 17306, "vega_signal": 8685, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591090000}, {"instrument": "IWM", "mid_signal": 5606, "gamma_signal": 411, "vega_signal": 408, "option_type": "C", "stock_price": 251.74, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 644534, "gamma_signal": -42960, "vega_signal": -114960, "option_type": "P", "stock_price": 251.74, "utc_time": 1775591095000}, {"instrument": "IWM", "mid_signal": 139251, "gamma_signal": 238031, "vega_signal": 20086, "option_type": "C", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": -1205515, "gamma_signal": 1479518, "vega_signal": 32296, "option_type": "P", "stock_price": 251.71, "utc_time": 1775591100000}, {"instrument": "IWM", "mid_signal": -1171606, "gamma_signal": -1282377, "vega_signal": -32352, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": -765338, "gamma_signal": 563923, "vega_signal": 190241, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591105000}, {"instrument": "IWM", "mid_signal": 105082, "gamma_signal": 14966, "vega_signal": 89904, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": -7492, "vega_signal": -186, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591110000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": 732, "vega_signal": 2361, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 107259, "gamma_signal": -76700, "vega_signal": 58961, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": 51952, "gamma_signal": -148626, "vega_signal": 37674, "option_type": "P", "stock_price": 251.69, "utc_time": 1775591120000}, {"instrument": "IWM", "mid_signal": -78667, "gamma_signal": -22292, "vega_signal": 673, "option_type": "C", "stock_price": 251.64, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": -80064, "gamma_signal": 9764, "vega_signal": 4676, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591125000}, {"instrument": "IWM", "mid_signal": -79729, "gamma_signal": -6082, "vega_signal": -12474, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": -209346, "gamma_signal": 19089, "vega_signal": 158340, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591130000}, {"instrument": "IWM", "mid_signal": -1953, "gamma_signal": -2284, "vega_signal": -69, "option_type": "C", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": 18309, "gamma_signal": -8510, "vega_signal": -1486, "option_type": "P", "stock_price": 251.62, "utc_time": 1775591135000}, {"instrument": "IWM", "mid_signal": 32614, "gamma_signal": 5375, "vega_signal": 16424, "option_type": "C", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": 454, "gamma_signal": 6250, "vega_signal": -1823, "option_type": "P", "stock_price": 251.68, "utc_time": 1775591140000}, {"instrument": "IWM", "mid_signal": -7240, "gamma_signal": 1069, "vega_signal": -9253, "option_type": "C", "stock_price": 252.31, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 12029, "gamma_signal": -389, "vega_signal": -865, "option_type": "P", "stock_price": 252.29, "utc_time": 1775591145000}, {"instrument": "IWM", "mid_signal": 663, "gamma_signal": 4337, "vega_signal": 256, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": 27753, "gamma_signal": -28211, "vega_signal": -640, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591150000}, {"instrument": "IWM", "mid_signal": -678665, "gamma_signal": -119882, "vega_signal": -67946, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": 4874, "gamma_signal": -5559, "vega_signal": -8668, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591155000}, {"instrument": "IWM", "mid_signal": 25541, "gamma_signal": 35215, "vega_signal": -311, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": -141004, "gamma_signal": 22494, "vega_signal": 95710, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591160000}, {"instrument": "IWM", "mid_signal": -106515, "gamma_signal": 7127, "vega_signal": -63584, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": 70583, "gamma_signal": -131741, "vega_signal": -1401, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591165000}, {"instrument": "IWM", "mid_signal": -525539, "gamma_signal": -303159, "vega_signal": 9188, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": 16477, "gamma_signal": -19486, "vega_signal": 70517, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "IWM", "mid_signal": -839363, "gamma_signal": -697510, "vega_signal": -27300, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": 514881, "gamma_signal": -82200, "vega_signal": -113494, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591175000}, {"instrument": "IWM", "mid_signal": 24245, "gamma_signal": 2412, "vega_signal": 7795, "option_type": "C", "stock_price": 252.21, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": 85669, "gamma_signal": -90509, "vega_signal": -2456, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591180000}, {"instrument": "IWM", "mid_signal": 77634, "gamma_signal": 24420, "vega_signal": 1849, "option_type": "C", "stock_price": 252.37, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": 25466, "gamma_signal": -4718, "vega_signal": -53492, "option_type": "P", "stock_price": 252.39, "utc_time": 1775591185000}, {"instrument": "IWM", "mid_signal": 28820, "gamma_signal": 1606, "vega_signal": 836, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": -308273, "gamma_signal": 44219, "vega_signal": 195054, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591190000}, {"instrument": "IWM", "mid_signal": 82476, "gamma_signal": 16894, "vega_signal": 11343, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": -386, "gamma_signal": 107, "vega_signal": 130, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591195000}, {"instrument": "IWM", "mid_signal": -97320, "gamma_signal": -24844, "vega_signal": -18131, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": 3039, "vega_signal": 3043, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591200000}, {"instrument": "IWM", "mid_signal": -18181, "gamma_signal": 6768, "vega_signal": 3888, "option_type": "C", "stock_price": 252.39, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591205000}, {"instrument": "IWM", "mid_signal": 11249, "gamma_signal": 6094, "vega_signal": 187, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": -8993, "gamma_signal": 1157, "vega_signal": 2739, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591210000}, {"instrument": "IWM", "mid_signal": 490404, "gamma_signal": 422557, "vega_signal": -2427, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": -13890, "gamma_signal": -11413, "vega_signal": 3601, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591215000}, {"instrument": "IWM", "mid_signal": -50100, "gamma_signal": -18578, "vega_signal": -20407, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": -342941, "gamma_signal": 26351, "vega_signal": 256051, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591220000}, {"instrument": "IWM", "mid_signal": -19749, "gamma_signal": -4829, "vega_signal": -4955, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": -25508, "gamma_signal": -10035, "vega_signal": 3173, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591225000}, {"instrument": "IWM", "mid_signal": -191574, "gamma_signal": -109680, "vega_signal": -3166, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": -4644, "vega_signal": -121, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591230000}, {"instrument": "IWM", "mid_signal": 57932, "gamma_signal": 3463, "vega_signal": 10197, "option_type": "C", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": 9083, "gamma_signal": 25308, "vega_signal": -11405, "option_type": "P", "stock_price": 252.34, "utc_time": 1775591235000}, {"instrument": "IWM", "mid_signal": 18721, "gamma_signal": 1089, "vega_signal": 8037, "option_type": "C", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": -345703, "gamma_signal": 85363, "vega_signal": 180201, "option_type": "P", "stock_price": 252.44, "utc_time": 1775591240000}, {"instrument": "IWM", "mid_signal": 36137, "gamma_signal": 9264, "vega_signal": 6430, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": 65246, "gamma_signal": -338, "vega_signal": -12185, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591245000}, {"instrument": "IWM", "mid_signal": -14659, "gamma_signal": -6185, "vega_signal": -1426, "option_type": "C", "stock_price": 252.46, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": -129417, "gamma_signal": 12116, "vega_signal": 98785, "option_type": "P", "stock_price": 252.46, "utc_time": 1775591250000}, {"instrument": "IWM", "mid_signal": -272971, "gamma_signal": -21478, "vega_signal": -45077, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": -14840, "gamma_signal": 18699, "vega_signal": 544, "option_type": "P", "stock_price": 252.46, "utc_time": 1775591255000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": 17533, "vega_signal": 1538, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": -84635, "gamma_signal": 12421, "vega_signal": 12590, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591260000}, {"instrument": "IWM", "mid_signal": 228949, "gamma_signal": 31181, "vega_signal": 69941, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": -225347, "gamma_signal": 29105, "vega_signal": 144817, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591265000}, {"instrument": "IWM", "mid_signal": -15520, "gamma_signal": -2503, "vega_signal": -2100, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": 28721, "gamma_signal": -19148, "vega_signal": -22917, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591270000}, {"instrument": "IWM", "mid_signal": -51000, "gamma_signal": -30024, "vega_signal": -1046, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": 825366, "gamma_signal": -88849, "vega_signal": -405203, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591275000}, {"instrument": "IWM", "mid_signal": 15886, "gamma_signal": 3508, "vega_signal": 2146, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": -119316, "gamma_signal": 14728, "vega_signal": 38190, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591280000}, {"instrument": "IWM", "mid_signal": 117071, "gamma_signal": 21862, "vega_signal": 6005, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591285000}, {"instrument": "IWM", "mid_signal": -15318, "gamma_signal": -6187, "vega_signal": -4047, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": -189057, "gamma_signal": -32170, "vega_signal": 189277, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591290000}, {"instrument": "IWM", "mid_signal": -12158, "gamma_signal": -2949, "vega_signal": -1203, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": -1562, "gamma_signal": -3542, "vega_signal": 1539, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591295000}, {"instrument": "IWM", "mid_signal": -834, "gamma_signal": -790, "vega_signal": -34, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": 200306, "gamma_signal": -10057, "vega_signal": -176472, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591300000}, {"instrument": "IWM", "mid_signal": 9454, "gamma_signal": 10778, "vega_signal": -2086, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -632, "vega_signal": 2071, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591305000}, {"instrument": "IWM", "mid_signal": 4963, "gamma_signal": -13306, "vega_signal": 10480, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": -149893, "gamma_signal": 104447, "vega_signal": 9238, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591310000}, {"instrument": "IWM", "mid_signal": 21719, "gamma_signal": 22208, "vega_signal": -4204, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -35198, "gamma_signal": 2780, "vega_signal": 17508, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591315000}, {"instrument": "IWM", "mid_signal": -119977, "gamma_signal": -52930, "vega_signal": -8510, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": -392325, "gamma_signal": 33209, "vega_signal": 296708, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591320000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": -1503, "vega_signal": -10677, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": -92652, "gamma_signal": 12788, "vega_signal": 7997, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591325000}, {"instrument": "IWM", "mid_signal": -10700, "gamma_signal": 63, "vega_signal": -2476, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": -310939, "gamma_signal": 57183, "vega_signal": 53440, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591330000}, {"instrument": "IWM", "mid_signal": -50620, "gamma_signal": -73397, "vega_signal": 51581, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": -73579, "gamma_signal": 54661, "vega_signal": -648, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591335000}, {"instrument": "IWM", "mid_signal": -16595, "gamma_signal": -6004, "vega_signal": -168, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": -213521, "gamma_signal": 20186, "vega_signal": 159238, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591340000}, {"instrument": "IWM", "mid_signal": -83128, "gamma_signal": -11918, "vega_signal": -36175, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": -12369, "gamma_signal": 6057, "vega_signal": 8186, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591345000}, {"instrument": "IWM", "mid_signal": -16141, "gamma_signal": -1455, "vega_signal": -4046, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": 4615, "gamma_signal": 969, "vega_signal": -3944, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591350000}, {"instrument": "IWM", "mid_signal": -2510, "gamma_signal": -5399, "vega_signal": 812, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": -184899, "gamma_signal": 21554, "vega_signal": 120903, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591355000}, {"instrument": "IWM", "mid_signal": 4856, "gamma_signal": 4660, "vega_signal": -8710, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": 1502127, "gamma_signal": -176149, "vega_signal": -448622, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591360000}, {"instrument": "IWM", "mid_signal": -31235, "gamma_signal": -24577, "vega_signal": -915, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": -5559, "gamma_signal": 2408, "vega_signal": 920, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591365000}, {"instrument": "IWM", "mid_signal": 15201, "gamma_signal": 3980, "vega_signal": 1434, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": -8323, "gamma_signal": 12067, "vega_signal": 316, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591370000}, {"instrument": "IWM", "mid_signal": 10041, "gamma_signal": 5709, "vega_signal": 173, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": -234372, "gamma_signal": 15667, "vega_signal": 177314, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591375000}, {"instrument": "IWM", "mid_signal": 61554, "gamma_signal": 16210, "vega_signal": 11646, "option_type": "C", "stock_price": 252.47, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": -31494, "gamma_signal": -879, "vega_signal": 6807, "option_type": "P", "stock_price": 252.38, "utc_time": 1775591380000}, {"instrument": "IWM", "mid_signal": 19533, "gamma_signal": 2919, "vega_signal": 2504, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": 19288, "gamma_signal": -863, "vega_signal": -5720, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591385000}, {"instrument": "IWM", "mid_signal": -110156, "gamma_signal": -7247, "vega_signal": -214, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": -95296, "gamma_signal": -52255, "vega_signal": 72648, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591390000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": -8984, "vega_signal": 2106, "option_type": "C", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 9171, "gamma_signal": -5964, "vega_signal": -168, "option_type": "P", "stock_price": 252.47, "utc_time": 1775591395000}, {"instrument": "IWM", "mid_signal": 6224, "gamma_signal": -3864, "vega_signal": 1134, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": -71232, "gamma_signal": -907, "vega_signal": 206698, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": 49681, "gamma_signal": -5260, "vega_signal": -35334, "option_type": "P", "stock_price": 252.45, "utc_time": 1775591405000}, {"instrument": "IWM", "mid_signal": -28208, "gamma_signal": -23612, "vega_signal": 663, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": 83854, "gamma_signal": -4465, "vega_signal": -113134, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591410000}, {"instrument": "IWM", "mid_signal": 38310, "gamma_signal": -3307, "vega_signal": -91, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": 7075, "gamma_signal": -863, "vega_signal": 4244, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591415000}, {"instrument": "IWM", "mid_signal": -6003, "gamma_signal": -692, "vega_signal": -1263, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": -41933, "gamma_signal": -2789, "vega_signal": 108188, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591420000}, {"instrument": "IWM", "mid_signal": -14497, "gamma_signal": -8222, "vega_signal": 37, "option_type": "C", "stock_price": 252.48, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": -17779, "gamma_signal": 3359, "vega_signal": 3334, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "IWM", "mid_signal": 769, "gamma_signal": 710, "vega_signal": -767, "option_type": "C", "stock_price": 252.45, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": -59511, "gamma_signal": 2206, "vega_signal": 40942, "option_type": "P", "stock_price": 252.42, "utc_time": 1775591430000}, {"instrument": "IWM", "mid_signal": -20177, "gamma_signal": -12567, "vega_signal": -339, "option_type": "C", "stock_price": 252.53, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": 335787, "gamma_signal": -9448, "vega_signal": -396055, "option_type": "P", "stock_price": 252.53, "utc_time": 1775591435000}, {"instrument": "IWM", "mid_signal": 168948, "gamma_signal": 26672, "vega_signal": 51161, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": -351774, "gamma_signal": 35916, "vega_signal": 243635, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591440000}, {"instrument": "IWM", "mid_signal": 6607, "gamma_signal": 2512, "vega_signal": 329, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": 2522, "vega_signal": 7854, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591445000}, {"instrument": "IWM", "mid_signal": -517, "gamma_signal": 989, "vega_signal": -33, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": -17300, "gamma_signal": 674, "vega_signal": 10045, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591450000}, {"instrument": "IWM", "mid_signal": 5193, "gamma_signal": 827, "vega_signal": 1651, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": -1420, "vega_signal": -1303, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591455000}, {"instrument": "IWM", "mid_signal": 274817, "gamma_signal": 19561, "vega_signal": 105436, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": -30130, "gamma_signal": 3134, "vega_signal": 6909, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591460000}, {"instrument": "IWM", "mid_signal": -2991, "gamma_signal": -820, "vega_signal": -667, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": -47232, "gamma_signal": 7289, "vega_signal": 6866, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591465000}, {"instrument": "IWM", "mid_signal": -4075, "gamma_signal": -3966, "vega_signal": 2880, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": -362945, "gamma_signal": 34252, "vega_signal": 270038, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591470000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": 543, "vega_signal": 1687, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 21786, "gamma_signal": -3362, "vega_signal": -5814, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591475000}, {"instrument": "IWM", "mid_signal": 316242, "gamma_signal": 287118, "vega_signal": 12472, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": -105581, "gamma_signal": 11432, "vega_signal": 77602, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591480000}, {"instrument": "IWM", "mid_signal": 123549, "gamma_signal": -7726, "vega_signal": 14107, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": 12741, "gamma_signal": -9080, "vega_signal": 2084, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591485000}, {"instrument": "IWM", "mid_signal": 41640, "gamma_signal": -2368, "vega_signal": 11958, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": -68610, "gamma_signal": -9425, "vega_signal": 2092, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591490000}, {"instrument": "IWM", "mid_signal": -2098, "gamma_signal": 169, "vega_signal": -2620, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": -1933397, "gamma_signal": 255938, "vega_signal": 343822, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591495000}, {"instrument": "IWM", "mid_signal": -15746, "gamma_signal": -910, "vega_signal": -3585, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": -7062, "gamma_signal": 575, "vega_signal": 2449, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591500000}, {"instrument": "IWM", "mid_signal": -148573, "gamma_signal": -23745, "vega_signal": -44934, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": -309925, "gamma_signal": 29037, "vega_signal": 231928, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591505000}, {"instrument": "IWM", "mid_signal": 21319, "gamma_signal": 1780, "vega_signal": 6413, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": -101717, "gamma_signal": 18784, "vega_signal": 17946, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591510000}, {"instrument": "IWM", "mid_signal": 26472, "gamma_signal": 15690, "vega_signal": 1892, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": -1354, "gamma_signal": 341, "vega_signal": 367, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591515000}, {"instrument": "IWM", "mid_signal": 8921, "gamma_signal": -976, "vega_signal": 4046, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": -8292611, "gamma_signal": 799543, "vega_signal": 5367533, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591520000}, {"instrument": "IWM", "mid_signal": -57115, "gamma_signal": -18510, "vega_signal": -27140, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": 1129, "vega_signal": 1089, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591525000}, {"instrument": "IWM", "mid_signal": 77211, "gamma_signal": -961, "vega_signal": 10112, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 40928, "gamma_signal": -5236, "vega_signal": -7618, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591530000}, {"instrument": "IWM", "mid_signal": 173417, "gamma_signal": 45373, "vega_signal": 28241, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": 34949, "gamma_signal": 246, "vega_signal": -60108, "option_type": "P", "stock_price": 252.885, "utc_time": 1775591535000}, {"instrument": "IWM", "mid_signal": -21275, "gamma_signal": -724, "vega_signal": -1429, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1775591540000}, {"instrument": "IWM", "mid_signal": -5717, "gamma_signal": 5724, "vega_signal": 2599, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": 55470, "gamma_signal": -4966, "vega_signal": -29742, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591545000}, {"instrument": "IWM", "mid_signal": -4735, "gamma_signal": -444, "vega_signal": -6900, "option_type": "C", "stock_price": 252.89, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": -116891, "gamma_signal": 1217, "vega_signal": 155025, "option_type": "P", "stock_price": 252.83, "utc_time": 1775591550000}, {"instrument": "IWM", "mid_signal": 64757, "gamma_signal": 963, "vega_signal": 21540, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": -11314, "gamma_signal": -1324, "vega_signal": 3806, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591555000}, {"instrument": "IWM", "mid_signal": 204016, "gamma_signal": 20775, "vega_signal": 20169, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": -469966, "gamma_signal": 44774, "vega_signal": 349860, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591560000}, {"instrument": "IWM", "mid_signal": 81560, "gamma_signal": 11558, "vega_signal": 12355, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": -159389, "gamma_signal": 33367, "vega_signal": 75350, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591565000}, {"instrument": "IWM", "mid_signal": 2502, "gamma_signal": -12, "vega_signal": 61, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": 4468, "gamma_signal": -1195, "vega_signal": 173, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "IWM", "mid_signal": -134816, "gamma_signal": -33947, "vega_signal": -28916, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": -18676, "gamma_signal": 1757, "vega_signal": 6659, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591575000}, {"instrument": "IWM", "mid_signal": -42754, "gamma_signal": 1634, "vega_signal": -11847, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": -21766, "gamma_signal": 2323, "vega_signal": 7386, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591580000}, {"instrument": "IWM", "mid_signal": -88322, "gamma_signal": 13405, "vega_signal": -30569, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": -79845, "gamma_signal": 25024, "vega_signal": 32915, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591585000}, {"instrument": "IWM", "mid_signal": 1104484, "gamma_signal": 491993, "vega_signal": 7779, "option_type": "C", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": 121472, "gamma_signal": -21915, "vega_signal": -21846, "option_type": "P", "stock_price": 252.675, "utc_time": 1775591590000}, {"instrument": "IWM", "mid_signal": 4377, "gamma_signal": -174, "vega_signal": 2169, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": -41939, "gamma_signal": 7572, "vega_signal": 4197, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591595000}, {"instrument": "IWM", "mid_signal": 22207, "gamma_signal": 4375, "vega_signal": 6121, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": -391752, "gamma_signal": 32729, "vega_signal": 312577, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591600000}, {"instrument": "IWM", "mid_signal": 1765586, "gamma_signal": 710118, "vega_signal": 13884, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": 41349, "gamma_signal": -9718, "vega_signal": -27419, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591605000}, {"instrument": "IWM", "mid_signal": -51937, "gamma_signal": -5092, "vega_signal": -11282, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": 1159, "gamma_signal": -290, "vega_signal": -324, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591610000}, {"instrument": "IWM", "mid_signal": 7137, "gamma_signal": 2321, "vega_signal": 1098, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": -251731, "gamma_signal": 25483, "vega_signal": 152570, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591615000}, {"instrument": "IWM", "mid_signal": -21473, "gamma_signal": -1779, "vega_signal": -6421, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": -16, "gamma_signal": 611, "vega_signal": -7299, "option_type": "P", "stock_price": 252.635, "utc_time": 1775591620000}, {"instrument": "IWM", "mid_signal": 13734, "gamma_signal": 15765, "vega_signal": 445, "option_type": "C", "stock_price": 252.635, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": -29251, "gamma_signal": 4824, "vega_signal": 8661, "option_type": "P", "stock_price": 252.635, "utc_time": 1775591625000}, {"instrument": "IWM", "mid_signal": 17452, "gamma_signal": 21659, "vega_signal": -749, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591630000}, {"instrument": "IWM", "mid_signal": 31642, "gamma_signal": 776, "vega_signal": 14098, "option_type": "C", "stock_price": 252.665, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": 132069, "gamma_signal": -6174, "vega_signal": -45257, "option_type": "P", "stock_price": 252.665, "utc_time": 1775591635000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": -3493, "vega_signal": -2474, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": -286411, "gamma_signal": 37446, "vega_signal": 207953, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591640000}, {"instrument": "IWM", "mid_signal": 58146, "gamma_signal": 8771, "vega_signal": 7626, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": -3610, "gamma_signal": 784, "vega_signal": 852, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591645000}, {"instrument": "IWM", "mid_signal": -29803, "gamma_signal": -21544, "vega_signal": -464, "option_type": "C", "stock_price": 252.575, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": -30483, "gamma_signal": 790, "vega_signal": 66774, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591650000}, {"instrument": "IWM", "mid_signal": -6163, "gamma_signal": 560, "vega_signal": -971, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": -10572, "gamma_signal": 1720, "vega_signal": 1883, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591655000}, {"instrument": "IWM", "mid_signal": -54259, "gamma_signal": -12561, "vega_signal": -10211, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": -2243, "gamma_signal": 1087, "vega_signal": -3418, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591660000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": -4696, "vega_signal": 161, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591665000}, {"instrument": "IWM", "mid_signal": -432291, "gamma_signal": -77221, "vega_signal": -65520, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": -548967, "gamma_signal": 52243, "vega_signal": 386208, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591670000}, {"instrument": "IWM", "mid_signal": 2230, "gamma_signal": 670, "vega_signal": 539, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 10445, "gamma_signal": -3, "vega_signal": -6680, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591675000}, {"instrument": "IWM", "mid_signal": 6234, "gamma_signal": 1283, "vega_signal": 1062, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": 6870, "vega_signal": -3389, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591680000}, {"instrument": "IWM", "mid_signal": -316601, "gamma_signal": -135339, "vega_signal": -2489, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": -207618, "gamma_signal": 19351, "vega_signal": 163338, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591685000}, {"instrument": "IWM", "mid_signal": -18919, "gamma_signal": -10523, "vega_signal": -16442, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": -332, "gamma_signal": -354, "vega_signal": 6323, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591690000}, {"instrument": "IWM", "mid_signal": 45812, "gamma_signal": 5991, "vega_signal": 5318, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": 94783, "gamma_signal": -6515, "vega_signal": -6238, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591695000}, {"instrument": "IWM", "mid_signal": -17684, "gamma_signal": -9150, "vega_signal": -1747, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": 260714, "gamma_signal": -23739, "vega_signal": -123370, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591700000}, {"instrument": "IWM", "mid_signal": 682233, "gamma_signal": 56381, "vega_signal": 137758, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": -193152, "gamma_signal": 23795, "vega_signal": 160236, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591705000}, {"instrument": "IWM", "mid_signal": 7167, "gamma_signal": 5, "vega_signal": 6103, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": -91879, "gamma_signal": 13271, "vega_signal": 14515, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591710000}, {"instrument": "IWM", "mid_signal": 130583, "gamma_signal": 92619, "vega_signal": 1971, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": 953, "gamma_signal": -245, "vega_signal": -364, "option_type": "P", "stock_price": 252.81, "utc_time": 1775591715000}, {"instrument": "IWM", "mid_signal": -103093, "gamma_signal": -17221, "vega_signal": -15305, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": 806396, "gamma_signal": -76796, "vega_signal": -184776, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591720000}, {"instrument": "IWM", "mid_signal": -19642, "gamma_signal": -4895, "vega_signal": 5056, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": -252819, "gamma_signal": 24643, "vega_signal": 180833, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591725000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": -1142, "vega_signal": -936, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 675206, "gamma_signal": -36277, "vega_signal": -394180, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591730000}, {"instrument": "IWM", "mid_signal": 197064, "gamma_signal": 197153, "vega_signal": 3330, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": -8814, "gamma_signal": 1320, "vega_signal": 1245, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591735000}, {"instrument": "IWM", "mid_signal": 42270, "gamma_signal": 8185, "vega_signal": 4474, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": 66185, "gamma_signal": -49250, "vega_signal": 2529, "option_type": "P", "stock_price": 252.735, "utc_time": 1775591740000}, {"instrument": "IWM", "mid_signal": -7581, "gamma_signal": -1689, "vega_signal": -1399, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": -88865, "gamma_signal": -52908, "vega_signal": 187039, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591745000}, {"instrument": "IWM", "mid_signal": -81051, "gamma_signal": 2678, "vega_signal": -42550, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": -5373176, "gamma_signal": 362159, "vega_signal": 4013053, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591750000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": -1282, "vega_signal": -1065, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": 4190, "gamma_signal": 766, "vega_signal": -2034, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591755000}, {"instrument": "IWM", "mid_signal": 36040, "gamma_signal": 3561, "vega_signal": 1217, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": -64224, "gamma_signal": -8777, "vega_signal": 10446, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591760000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": -895, "vega_signal": -1825, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 28200, "gamma_signal": -5022, "vega_signal": -4963, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591765000}, {"instrument": "IWM", "mid_signal": 20933, "gamma_signal": 2064, "vega_signal": 4523, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": -38706, "gamma_signal": 4596, "vega_signal": 4026, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591770000}, {"instrument": "IWM", "mid_signal": -21402, "gamma_signal": 2386, "vega_signal": -3660, "option_type": "C", "stock_price": 252.735, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591775000}, {"instrument": "IWM", "mid_signal": -2074, "gamma_signal": -2374, "vega_signal": -58, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": -509964, "gamma_signal": 51964, "vega_signal": 340454, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591780000}, {"instrument": "IWM", "mid_signal": 148400, "gamma_signal": 5461, "vega_signal": 9604, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": -2343, "gamma_signal": -437, "vega_signal": 1636, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591785000}, {"instrument": "IWM", "mid_signal": -26251, "gamma_signal": -19911, "vega_signal": -405, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": -158444, "gamma_signal": 16080, "vega_signal": 107626, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": 3310, "gamma_signal": -2756, "vega_signal": -738, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591795000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -3355, "vega_signal": 1353, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": 62980, "gamma_signal": -8374, "vega_signal": -21894, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591800000}, {"instrument": "IWM", "mid_signal": -54873, "gamma_signal": -7520, "vega_signal": -9193, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": -2290, "gamma_signal": 3153, "vega_signal": 63, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591805000}, {"instrument": "IWM", "mid_signal": -14167, "gamma_signal": -1328, "vega_signal": -20650, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591810000}, {"instrument": "IWM", "mid_signal": -36850, "gamma_signal": -2956, "vega_signal": -8633, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": -368569, "gamma_signal": 36247, "vega_signal": 241045, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591815000}, {"instrument": "IWM", "mid_signal": 60592, "gamma_signal": 37076, "vega_signal": 1762, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": 93388, "gamma_signal": -6462, "vega_signal": -53578, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591820000}, {"instrument": "IWM", "mid_signal": -324873, "gamma_signal": -95632, "vega_signal": -18696, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": 22472, "gamma_signal": -4984, "vega_signal": -6040, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591825000}, {"instrument": "IWM", "mid_signal": -38889, "gamma_signal": -9666, "vega_signal": -3904, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": 9079, "gamma_signal": -553, "vega_signal": -7695, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591830000}, {"instrument": "IWM", "mid_signal": 10417, "gamma_signal": 7280, "vega_signal": -3644, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": 1290454, "gamma_signal": -215775, "vega_signal": -191093, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -275164, "gamma_signal": 27295, "vega_signal": 204742, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591840000}, {"instrument": "IWM", "mid_signal": -1098, "gamma_signal": 814, "vega_signal": -767, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": 19263, "gamma_signal": 230, "vega_signal": -11661, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591845000}, {"instrument": "IWM", "mid_signal": -59148, "gamma_signal": -5122, "vega_signal": -10157, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 74473, "gamma_signal": -36650, "vega_signal": -748, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591850000}, {"instrument": "IWM", "mid_signal": 127355, "gamma_signal": 21465, "vega_signal": 2352, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": -19044, "gamma_signal": 3386, "vega_signal": 4016, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591855000}, {"instrument": "IWM", "mid_signal": -25912, "gamma_signal": -9795, "vega_signal": -27263, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591860000}, {"instrument": "IWM", "mid_signal": 466757, "gamma_signal": 94869, "vega_signal": 137199, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": 26883, "gamma_signal": -3328, "vega_signal": 89823, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591865000}, {"instrument": "IWM", "mid_signal": -134836, "gamma_signal": -13763, "vega_signal": -27795, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": 137254, "gamma_signal": -70552, "vega_signal": 2669, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591870000}, {"instrument": "IWM", "mid_signal": -61471, "gamma_signal": -27172, "vega_signal": -11357, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": 1237, "vega_signal": 5090, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591875000}, {"instrument": "IWM", "mid_signal": 781849, "gamma_signal": 63352, "vega_signal": 142753, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": -93904, "gamma_signal": 4513, "vega_signal": 142524, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591880000}, {"instrument": "IWM", "mid_signal": -37528, "gamma_signal": -22337, "vega_signal": -8915, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591885000}, {"instrument": "IWM", "mid_signal": -84297, "gamma_signal": -3188, "vega_signal": -14147, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": -63862, "gamma_signal": 66248, "vega_signal": 10463, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591890000}, {"instrument": "IWM", "mid_signal": 10712, "gamma_signal": 1536, "vega_signal": 1316, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": -100173, "gamma_signal": 14382, "vega_signal": 12954, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591895000}, {"instrument": "IWM", "mid_signal": 10710, "gamma_signal": 958, "vega_signal": -1217, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": -16371, "gamma_signal": 2727, "vega_signal": 7033, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591900000}, {"instrument": "IWM", "mid_signal": 14300, "gamma_signal": -4470, "vega_signal": 13669, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": 79560, "gamma_signal": -9449, "vega_signal": -25349, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591905000}, {"instrument": "IWM", "mid_signal": -45706, "gamma_signal": -35491, "vega_signal": 5377, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": 64729, "gamma_signal": -24975, "vega_signal": -2744, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591910000}, {"instrument": "IWM", "mid_signal": -133610, "gamma_signal": -10536, "vega_signal": -25807, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": -14840, "gamma_signal": 801, "vega_signal": 17178, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": -468342, "gamma_signal": 38432, "vega_signal": 358125, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591920000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": -6038, "vega_signal": -1442, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": -29907, "gamma_signal": 3662, "vega_signal": 11833, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591925000}, {"instrument": "IWM", "mid_signal": 18923, "gamma_signal": 40478, "vega_signal": -2019, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": -18157, "gamma_signal": 1603, "vega_signal": 8465, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591930000}, {"instrument": "IWM", "mid_signal": 6824, "gamma_signal": 2542, "vega_signal": 2232, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": -17128, "gamma_signal": 1983, "vega_signal": 10617, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591935000}, {"instrument": "IWM", "mid_signal": 97657, "gamma_signal": 16833, "vega_signal": 28903, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": -57706, "gamma_signal": 61889, "vega_signal": -383, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591940000}, {"instrument": "IWM", "mid_signal": 114525, "gamma_signal": 16166, "vega_signal": 27824, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": 101099, "gamma_signal": -8575, "vega_signal": -88209, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591945000}, {"instrument": "IWM", "mid_signal": -10626, "gamma_signal": -1543, "vega_signal": -1314, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": 80170, "gamma_signal": -19793, "vega_signal": -17854, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591950000}, {"instrument": "IWM", "mid_signal": 1452, "gamma_signal": 416, "vega_signal": 546, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 58846, "gamma_signal": -15522, "vega_signal": -16844, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591955000}, {"instrument": "IWM", "mid_signal": 5298, "gamma_signal": -5334, "vega_signal": 1708, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": 114831, "gamma_signal": -16792, "vega_signal": -26417, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591960000}, {"instrument": "IWM", "mid_signal": -1578, "gamma_signal": -39, "vega_signal": -59, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": 204222, "gamma_signal": -69034, "vega_signal": 10206, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591965000}, {"instrument": "IWM", "mid_signal": 13675, "gamma_signal": -15125, "vega_signal": 10421, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 18674, "gamma_signal": -3156, "vega_signal": -4288, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591970000}, {"instrument": "IWM", "mid_signal": 22540, "gamma_signal": 3347, "vega_signal": 7502, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": -148875, "gamma_signal": 44184, "vega_signal": 20763, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591975000}, {"instrument": "IWM", "mid_signal": 23345, "gamma_signal": 2621, "vega_signal": 8647, "option_type": "C", "stock_price": 252.775, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": -22997, "gamma_signal": 6822, "vega_signal": 20348, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591980000}, {"instrument": "IWM", "mid_signal": -34015, "gamma_signal": 463, "vega_signal": 8176, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": 22013, "gamma_signal": -2635, "vega_signal": -2927, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591985000}, {"instrument": "IWM", "mid_signal": 7292, "gamma_signal": -9794, "vega_signal": 25443, "option_type": "C", "stock_price": 252.95, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": -12470, "gamma_signal": 32502, "vega_signal": -1855, "option_type": "P", "stock_price": 252.94, "utc_time": 1775591990000}, {"instrument": "IWM", "mid_signal": -180263, "gamma_signal": -99245, "vega_signal": -5562, "option_type": "C", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": 23183, "gamma_signal": 2633, "vega_signal": 9829, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591995000}, {"instrument": "IWM", "mid_signal": 15937, "gamma_signal": -80327, "vega_signal": 47157, "option_type": "C", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": -13184, "gamma_signal": 17558, "vega_signal": 318, "option_type": "P", "stock_price": 252.93, "utc_time": 1775592000000}, {"instrument": "IWM", "mid_signal": -362046, "gamma_signal": 175480, "vega_signal": -26778, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1775592005000}, {"instrument": "IWM", "mid_signal": -67590, "gamma_signal": -18986, "vega_signal": -23809, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": 30304, "gamma_signal": -1093, "vega_signal": -23598, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592010000}, {"instrument": "IWM", "mid_signal": -9499, "gamma_signal": -4809, "vega_signal": 1104, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": -5998, "vega_signal": -5983, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592015000}, {"instrument": "IWM", "mid_signal": -82275, "gamma_signal": -3120, "vega_signal": -17208, "option_type": "C", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -374980, "gamma_signal": 54553, "vega_signal": 99640, "option_type": "P", "stock_price": 252.77, "utc_time": 1775592020000}, {"instrument": "IWM", "mid_signal": -16161, "gamma_signal": -1740, "vega_signal": -5864, "option_type": "C", "stock_price": 252.75, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": -41893, "gamma_signal": 35595, "vega_signal": 6583, "option_type": "P", "stock_price": 252.66, "utc_time": 1775592025000}, {"instrument": "IWM", "mid_signal": 102786, "gamma_signal": 16791, "vega_signal": 107958, "option_type": "C", "stock_price": 252.66, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775592030000}, {"instrument": "IWM", "mid_signal": 61811, "gamma_signal": 27088, "vega_signal": 4527, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": 18014, "gamma_signal": -26832, "vega_signal": -463, "option_type": "P", "stock_price": 252.69, "utc_time": 1775592035000}, {"instrument": "IWM", "mid_signal": -491455, "gamma_signal": -50808, "vega_signal": -47372, "option_type": "C", "stock_price": 252.7, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": 1317, "vega_signal": 1224, "option_type": "P", "stock_price": 252.67, "utc_time": 1775592040000}, {"instrument": "IWM", "mid_signal": 143003, "gamma_signal": 12937, "vega_signal": 128579, "option_type": "C", "stock_price": 252.8, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": -19172, "gamma_signal": 4364, "vega_signal": 4608, "option_type": "P", "stock_price": 252.8, "utc_time": 1775592045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": 4281, "gamma_signal": -863, "vega_signal": -849, "option_type": "P", "stock_price": 252.8, "utc_time": 1775592050000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": -2482, "vega_signal": 2185, "option_type": "C", "stock_price": 252.81, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1775592055000}, {"instrument": "IWM", "mid_signal": 19007, "gamma_signal": 6223, "vega_signal": 108, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1775592060000}, {"instrument": "IWM", "mid_signal": 3120, "gamma_signal": 855, "vega_signal": 686, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": 750, "vega_signal": 748, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592070000}, {"instrument": "IWM", "mid_signal": -9395, "gamma_signal": -1511, "vega_signal": -1271, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": -10696, "gamma_signal": 2535, "vega_signal": 330, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592075000}, {"instrument": "IWM", "mid_signal": 8759, "gamma_signal": 1218, "vega_signal": 1750, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": -5085, "gamma_signal": 304, "vega_signal": 4605, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592080000}, {"instrument": "IWM", "mid_signal": 4255, "gamma_signal": 5600, "vega_signal": -344, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": -3023, "gamma_signal": 763, "vega_signal": 799, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": 1811, "vega_signal": -3593, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": -5077, "gamma_signal": 990, "vega_signal": 943, "option_type": "P", "stock_price": 252.78, "utc_time": 1775592095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1775592100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": 201, "vega_signal": 402, "option_type": "P", "stock_price": 253, "utc_time": 1775592105000}, {"instrument": "IWM", "mid_signal": -47732, "gamma_signal": -52296, "vega_signal": -889, "option_type": "C", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": -331040, "gamma_signal": 185531, "vega_signal": 4988, "option_type": "P", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1775592115000}, {"instrument": "IWM", "mid_signal": 364406, "gamma_signal": 503102, "vega_signal": 11408, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1775592120000}, {"instrument": "IWM", "mid_signal": -2390, "gamma_signal": -703, "vega_signal": -566, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592130000}, {"instrument": "IWM", "mid_signal": 227887, "gamma_signal": 37794, "vega_signal": 69423, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592135000}, {"instrument": "IWM", "mid_signal": 27736, "gamma_signal": 16473, "vega_signal": 5609, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": 30616, "gamma_signal": -6676, "vega_signal": -6317, "option_type": "P", "stock_price": 253.1, "utc_time": 1775592140000}, {"instrument": "IWM", "mid_signal": 42850, "gamma_signal": -3660, "vega_signal": 12301, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592145000}, {"instrument": "IWM", "mid_signal": 9838, "gamma_signal": 1538, "vega_signal": 1291, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592150000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": 1066, "vega_signal": 858, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": 21166, "gamma_signal": -2656, "vega_signal": -3136, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592155000}, {"instrument": "IWM", "mid_signal": 2581, "gamma_signal": 746, "vega_signal": 600, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": 1367, "vega_signal": -64696, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592160000}, {"instrument": "IWM", "mid_signal": -88891, "gamma_signal": -25302, "vega_signal": -2855, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": 16057, "gamma_signal": -2647, "vega_signal": -2401, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592165000}, {"instrument": "IWM", "mid_signal": 171047, "gamma_signal": 234001, "vega_signal": 8724, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592170000}, {"instrument": "IWM", "mid_signal": 13993, "gamma_signal": 5647, "vega_signal": 2373, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592175000}, {"instrument": "IWM", "mid_signal": 13828, "gamma_signal": 8756, "vega_signal": 126, "option_type": "C", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": -123301, "gamma_signal": 15462, "vega_signal": 13438, "option_type": "P", "stock_price": 253.23, "utc_time": 1775592180000}, {"instrument": "IWM", "mid_signal": -3335, "gamma_signal": -901, "vega_signal": -719, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": 8424, "gamma_signal": -435, "vega_signal": -5974, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592185000}, {"instrument": "IWM", "mid_signal": -8541, "gamma_signal": -1484, "vega_signal": -1232, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1775592195000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": -3448, "vega_signal": -58, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": -27330, "gamma_signal": -1037, "vega_signal": -18830, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592200000}, {"instrument": "IWM", "mid_signal": 29906, "gamma_signal": 6765, "vega_signal": 6424, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": 4563, "gamma_signal": -941, "vega_signal": -885, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592205000}, {"instrument": "IWM", "mid_signal": 5131, "gamma_signal": 7015, "vega_signal": -1184, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592210000}, {"instrument": "IWM", "mid_signal": 28220, "gamma_signal": 5536, "vega_signal": 4529, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": -10361, "gamma_signal": 1926, "vega_signal": 3598, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592215000}, {"instrument": "IWM", "mid_signal": 54333, "gamma_signal": 7875, "vega_signal": 16872, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": 9261, "gamma_signal": -930, "vega_signal": -2191, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592220000}, {"instrument": "IWM", "mid_signal": -14316, "gamma_signal": -13956, "vega_signal": -207, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": -3392, "gamma_signal": 4676, "vega_signal": 66, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": 7491, "gamma_signal": -462, "vega_signal": -4784, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592230000}, {"instrument": "IWM", "mid_signal": 4440, "gamma_signal": -5351, "vega_signal": 1186, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592240000}, {"instrument": "IWM", "mid_signal": -17774, "gamma_signal": -2047, "vega_signal": -4319, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": 6445, "gamma_signal": 24911, "vega_signal": -7600, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592245000}, {"instrument": "IWM", "mid_signal": -2614, "gamma_signal": -3420, "vega_signal": -53, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": -10573, "gamma_signal": 1472, "vega_signal": 1316, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592255000}, {"instrument": "IWM", "mid_signal": 26544, "gamma_signal": 3039, "vega_signal": 2686, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": -52774, "gamma_signal": 7246, "vega_signal": 18913, "option_type": "P", "stock_price": 253.35, "utc_time": 1775592260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": 23190, "gamma_signal": -1626, "vega_signal": -2658, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592265000}, {"instrument": "IWM", "mid_signal": -6562, "gamma_signal": 8709, "vega_signal": -1086, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592270000}, {"instrument": "IWM", "mid_signal": -13268, "gamma_signal": -1519, "vega_signal": -1342, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592275000}, {"instrument": "IWM", "mid_signal": -2699, "gamma_signal": -772, "vega_signal": -619, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592295000}, {"instrument": "IWM", "mid_signal": -15603, "gamma_signal": -9139, "vega_signal": -112, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": 355928, "gamma_signal": -33895, "vega_signal": -78826, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1775592305000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": -915, "vega_signal": -731, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592310000}, {"instrument": "IWM", "mid_signal": -6166, "gamma_signal": -7013, "vega_signal": -87, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": 3043, "gamma_signal": 149, "vega_signal": -6297, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": -39151, "gamma_signal": 6409, "vega_signal": 11310, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592325000}, {"instrument": "IWM", "mid_signal": -15007, "gamma_signal": -3477, "vega_signal": -4714, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592330000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": 2492, "vega_signal": 41, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": -136, "gamma_signal": 189, "vega_signal": 4, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592335000}, {"instrument": "IWM", "mid_signal": -49776, "gamma_signal": -7736, "vega_signal": -6474, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": 352, "vega_signal": 325, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592340000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": -915, "vega_signal": -731, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592345000}, {"instrument": "IWM", "mid_signal": -26223, "gamma_signal": -3045, "vega_signal": -2684, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": 3049, "gamma_signal": -705, "vega_signal": -675, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": 179265, "gamma_signal": -23384, "vega_signal": -38456, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": 1220, "vega_signal": 1878, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592365000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": -2463, "vega_signal": -36, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": 4081, "gamma_signal": -858, "vega_signal": -822, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592370000}, {"instrument": "IWM", "mid_signal": -43851, "gamma_signal": -7706, "vega_signal": -36306, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 38891, "gamma_signal": -51011, "vega_signal": -576, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592375000}, {"instrument": "IWM", "mid_signal": 58024, "gamma_signal": 15709, "vega_signal": 12620, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": 5983, "gamma_signal": -1102, "vega_signal": -1036, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592380000}, {"instrument": "IWM", "mid_signal": 2717, "gamma_signal": 260, "vega_signal": 230, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": -673, "vega_signal": -5236, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592390000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": -1035, "vega_signal": -832, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": 75222, "gamma_signal": -11886, "vega_signal": -10961, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592395000}, {"instrument": "IWM", "mid_signal": -58188, "gamma_signal": -14972, "vega_signal": -13785, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": 11355, "gamma_signal": -1383, "vega_signal": -3480, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592400000}, {"instrument": "IWM", "mid_signal": -507, "gamma_signal": -613, "vega_signal": -471, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": -5678, "gamma_signal": 692, "vega_signal": 1740, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": 158803, "gamma_signal": -25093, "vega_signal": -23140, "option_type": "P", "stock_price": 253.19, "utc_time": 1775592410000}, {"instrument": "IWM", "mid_signal": -138549, "gamma_signal": -104946, "vega_signal": -1229, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": -4579, "gamma_signal": 738, "vega_signal": 1249, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592415000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -715, "vega_signal": -573, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": -43286, "gamma_signal": 4514, "vega_signal": 10664, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -55738, "gamma_signal": 5839, "vega_signal": 35666, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592430000}, {"instrument": "IWM", "mid_signal": -47733, "gamma_signal": -6372, "vega_signal": -18010, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": -26284, "gamma_signal": 21535, "vega_signal": 2531, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592440000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": 2054, "vega_signal": 1647, "option_type": "C", "stock_price": 252.87, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": 1799, "gamma_signal": -448, "vega_signal": -456, "option_type": "P", "stock_price": 252.92, "utc_time": 1775592445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1775592450000}, {"instrument": "IWM", "mid_signal": 9446, "gamma_signal": 1534, "vega_signal": 1271, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592455000}, {"instrument": "IWM", "mid_signal": -18930, "gamma_signal": -2643, "vega_signal": -2844, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1775592465000}, {"instrument": "IWM", "mid_signal": -1031605, "gamma_signal": -238249, "vega_signal": -190190, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592470000}, {"instrument": "IWM", "mid_signal": 317601, "gamma_signal": 31756, "vega_signal": 68019, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": 3285, "gamma_signal": -741, "vega_signal": -710, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592475000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 114, "vega_signal": 104, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": 17514, "gamma_signal": 876, "vega_signal": -30877, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": -125306, "gamma_signal": 15277, "vega_signal": 13394, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592500000}, {"instrument": "IWM", "mid_signal": 3399, "gamma_signal": 885, "vega_signal": 727, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": 178, "gamma_signal": -44, "vega_signal": -66, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592505000}, {"instrument": "IWM", "mid_signal": -6565, "gamma_signal": -1513, "vega_signal": -1222, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 41545, "gamma_signal": -6540, "vega_signal": -6068, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592510000}, {"instrument": "IWM", "mid_signal": 6781, "gamma_signal": 225, "vega_signal": 12869, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": 1797, "gamma_signal": -3922, "vega_signal": 227, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592515000}, {"instrument": "IWM", "mid_signal": -71381, "gamma_signal": -5581, "vega_signal": -5298, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": -6955, "gamma_signal": 1475, "vega_signal": 1476, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592520000}, {"instrument": "IWM", "mid_signal": -2838, "gamma_signal": -670, "vega_signal": -904, "option_type": "C", "stock_price": 252.94, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1775592525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": 80472, "gamma_signal": -10652, "vega_signal": -28152, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592530000}, {"instrument": "IWM", "mid_signal": 22585, "gamma_signal": 2831, "vega_signal": 13111, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": 275, "vega_signal": 310, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": -16827, "gamma_signal": 8397, "vega_signal": 2635, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": 9633, "gamma_signal": -1400, "vega_signal": -1280, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": -1165, "vega_signal": -3036, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592550000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": 1496, "vega_signal": 1340, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": 3479208, "gamma_signal": -593417, "vega_signal": -560503, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592565000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": 11513, "vega_signal": 211, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": 231417, "gamma_signal": -20937, "vega_signal": -155431, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": -94747, "gamma_signal": 95741, "vega_signal": 1734, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592580000}, {"instrument": "IWM", "mid_signal": 6076, "gamma_signal": 6346, "vega_signal": 67, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": 85535, "gamma_signal": -129579, "vega_signal": -1726, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592585000}, {"instrument": "IWM", "mid_signal": 20844, "gamma_signal": 4016, "vega_signal": 7658, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": -2167, "vega_signal": -25, "option_type": "P", "stock_price": 253.08, "utc_time": 1775592590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": -133, "gamma_signal": 189, "vega_signal": 3, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592595000}, {"instrument": "IWM", "mid_signal": 71252, "gamma_signal": 1111, "vega_signal": 77034, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": -163930, "gamma_signal": 202716, "vega_signal": 1887, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592605000}, {"instrument": "IWM", "mid_signal": 6847, "gamma_signal": 1363, "vega_signal": 1112, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": -2791, "gamma_signal": 3986, "vega_signal": 164, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": 2145, "vega_signal": 415, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592615000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 1148, "vega_signal": 1000, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592625000}, {"instrument": "IWM", "mid_signal": 11089, "gamma_signal": 1750, "vega_signal": 3433, "option_type": "C", "stock_price": 253.11, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": 2064, "vega_signal": 4635, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592630000}, {"instrument": "IWM", "mid_signal": 79251, "gamma_signal": 6869, "vega_signal": 6364, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1775592635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": -236654, "gamma_signal": 422839, "vega_signal": -39476, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592645000}, {"instrument": "IWM", "mid_signal": -6206, "gamma_signal": -6418, "vega_signal": -62, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": 1209, "gamma_signal": -1949, "vega_signal": -19, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1775592660000}, {"instrument": "IWM", "mid_signal": -23242, "gamma_signal": -2093, "vega_signal": -11163, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": 800, "vega_signal": 1111, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": 5312, "vega_signal": 46, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": 439432, "gamma_signal": -38514, "vega_signal": -256333, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": -33456, "gamma_signal": 7209, "vega_signal": 7186, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592680000}, {"instrument": "IWM", "mid_signal": -12999, "gamma_signal": -1527, "vega_signal": -1339, "option_type": "C", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": -21578, "gamma_signal": 3300, "vega_signal": 3863, "option_type": "P", "stock_price": 253.07, "utc_time": 1775592685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": 24382, "gamma_signal": -4999, "vega_signal": -4914, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1775592695000}, {"instrument": "IWM", "mid_signal": 13563, "gamma_signal": 2748, "vega_signal": 2212, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1775592700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592705000}, {"instrument": "IWM", "mid_signal": 32798, "gamma_signal": 1514, "vega_signal": 31664, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592710000}, {"instrument": "IWM", "mid_signal": 4580, "gamma_signal": 912, "vega_signal": 1250, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": 100, "vega_signal": 139, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592720000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -545, "vega_signal": -66, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": 48762, "gamma_signal": -11440, "vega_signal": -15325, "option_type": "P", "stock_price": 253.13, "utc_time": 1775592725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": -9735, "gamma_signal": 2417, "vega_signal": 2856, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592730000}, {"instrument": "IWM", "mid_signal": -135364, "gamma_signal": -17915, "vega_signal": -14238, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592735000}, {"instrument": "IWM", "mid_signal": 67404, "gamma_signal": 2491, "vega_signal": 58475, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": 3737, "gamma_signal": -333, "vega_signal": -2447, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592740000}, {"instrument": "IWM", "mid_signal": -16448, "gamma_signal": -3007, "vega_signal": -2417, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": 675154, "gamma_signal": -76028, "vega_signal": -344477, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592745000}, {"instrument": "IWM", "mid_signal": -4232, "gamma_signal": -1073, "vega_signal": -841, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592750000}, {"instrument": "IWM", "mid_signal": 32553, "gamma_signal": 9015, "vega_signal": 7050, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": 37517, "gamma_signal": -3261, "vega_signal": -9707, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592755000}, {"instrument": "IWM", "mid_signal": -5602, "gamma_signal": 484, "vega_signal": -6750, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": 198, "gamma_signal": -49, "vega_signal": -72, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592760000}, {"instrument": "IWM", "mid_signal": -11912, "gamma_signal": -591, "vega_signal": -5503, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": -33804, "gamma_signal": 4888, "vega_signal": 4351, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592765000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": 2145, "vega_signal": 1681, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": -23745, "gamma_signal": 4769, "vega_signal": 4521, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592775000}, {"instrument": "IWM", "mid_signal": 4952, "gamma_signal": 1479, "vega_signal": 1160, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": 9097, "gamma_signal": -2198, "vega_signal": -2300, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592780000}, {"instrument": "IWM", "mid_signal": 2269, "gamma_signal": 873, "vega_signal": 740, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": 7828, "vega_signal": 3771, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592785000}, {"instrument": "IWM", "mid_signal": -6243, "gamma_signal": -6310, "vega_signal": -39, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 49313, "gamma_signal": -6313, "vega_signal": -5353, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592800000}, {"instrument": "IWM", "mid_signal": -8217, "gamma_signal": -1489, "vega_signal": -1207, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": 40686, "gamma_signal": -1272, "vega_signal": -7354, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": -369137, "gamma_signal": 24109, "vega_signal": 113484, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592810000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": -5803, "vega_signal": -40, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": -122, "vega_signal": -15009, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592815000}, {"instrument": "IWM", "mid_signal": -9961, "gamma_signal": -2701, "vega_signal": -2143, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 362000, "gamma_signal": -45381, "vega_signal": -37802, "option_type": "P", "stock_price": 253.16, "utc_time": 1775592825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": 1133, "gamma_signal": -4290, "vega_signal": 24, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592830000}, {"instrument": "IWM", "mid_signal": -5419, "gamma_signal": -1230, "vega_signal": -978, "option_type": "C", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592835000}, {"instrument": "IWM", "mid_signal": -214701, "gamma_signal": -290194, "vega_signal": -1900, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": -15850, "gamma_signal": 3806, "vega_signal": 4134, "option_type": "P", "stock_price": 253.18, "utc_time": 1775592840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592845000}, {"instrument": "IWM", "mid_signal": 59783, "gamma_signal": 9912, "vega_signal": 18014, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": 23675, "gamma_signal": -4719, "vega_signal": -2944, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592850000}, {"instrument": "IWM", "mid_signal": 398628, "gamma_signal": 400506, "vega_signal": 2743, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1775592855000}, {"instrument": "IWM", "mid_signal": 1457, "gamma_signal": 944, "vega_signal": -12381, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -9299, "gamma_signal": 1268, "vega_signal": 5688, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592860000}, {"instrument": "IWM", "mid_signal": -2356, "gamma_signal": -52, "vega_signal": -5392, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": -116482, "gamma_signal": 15424, "vega_signal": 26157, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592865000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -2863, "vega_signal": 173, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": 780, "gamma_signal": -195, "vega_signal": -233, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592870000}, {"instrument": "IWM", "mid_signal": 18473, "gamma_signal": 2934, "vega_signal": 2449, "option_type": "C", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": -42629, "gamma_signal": 7549, "vega_signal": 8345, "option_type": "P", "stock_price": 253.32, "utc_time": 1775592875000}, {"instrument": "IWM", "mid_signal": 438303, "gamma_signal": 245356, "vega_signal": 2214, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 222, "vega_signal": 440, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592880000}, {"instrument": "IWM", "mid_signal": -2297, "gamma_signal": -3089, "vega_signal": -14, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": 4738, "gamma_signal": -949, "vega_signal": -902, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592885000}, {"instrument": "IWM", "mid_signal": 3459, "gamma_signal": 915, "vega_signal": 735, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 132272, "gamma_signal": -25508, "vega_signal": -23724, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592890000}, {"instrument": "IWM", "mid_signal": 5537, "gamma_signal": 884, "vega_signal": 1716, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": -1742412, "gamma_signal": 168207, "vega_signal": 381686, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1775592900000}]}