{"all": [{"instrument": "META", "mid_signal": 1135520, "gamma_signal": 43167, "vega_signal": 1965747, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": -214409, "gamma_signal": 16675, "vega_signal": -596671, "option_type": "P", "stock_price": 571.54, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": -1227695, "gamma_signal": -40732, "vega_signal": -1541923, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -145129, "gamma_signal": 5141, "vega_signal": -64553, "option_type": "P", "stock_price": 572, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -236057, "gamma_signal": -9078, "vega_signal": -37414, "option_type": "C", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": 73461, "gamma_signal": -2746, "vega_signal": -116618, "option_type": "P", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": -187499, "gamma_signal": -6883, "vega_signal": -96339, "option_type": "C", "stock_price": 571, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": -751105, "gamma_signal": 25330, "vega_signal": 441054, "option_type": "P", "stock_price": 571, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": -1484129, "gamma_signal": -36416, "vega_signal": -1759051, "option_type": "C", "stock_price": 570.67, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": -155152, "gamma_signal": 8555, "vega_signal": 310985, "option_type": "P", "stock_price": 570.86, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": -682496, "gamma_signal": -28161, "vega_signal": -361258, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": 1058243, "gamma_signal": -63063, "vega_signal": -648702, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": -6137879, "gamma_signal": -207517, "vega_signal": -4577744, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": 6887659, "gamma_signal": -358515, "vega_signal": -2137659, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": -1282947, "gamma_signal": -40654, "vega_signal": -575793, "option_type": "C", "stock_price": 570.78, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": 6312287, "gamma_signal": -202852, "vega_signal": -6163110, "option_type": "P", "stock_price": 570.78, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": -749262, "gamma_signal": -21775, "vega_signal": -306098, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": 261550, "gamma_signal": -16866, "vega_signal": -148243, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": -905414, "gamma_signal": -20840, "vega_signal": -392899, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": 130000, "gamma_signal": -13428, "vega_signal": -76589, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": -1462093, "gamma_signal": -51508, "vega_signal": -633239, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 409998, "gamma_signal": -13268, "vega_signal": -161047, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 328040, "gamma_signal": 13764, "vega_signal": 484508, "option_type": "C", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": 1339551, "gamma_signal": -66735, "vega_signal": -769856, "option_type": "P", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": -1970826, "gamma_signal": -107058, "vega_signal": -574708, "option_type": "C", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": 2608272, "gamma_signal": -107686, "vega_signal": -1735650, "option_type": "P", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": 32824, "gamma_signal": -1178, "vega_signal": -38663, "option_type": "C", "stock_price": 571.38, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": 321450, "gamma_signal": -22445, "vega_signal": -247043, "option_type": "P", "stock_price": 571.38, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": -38162, "gamma_signal": -5353, "vega_signal": -26878, "option_type": "C", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": 54259, "gamma_signal": 1445, "vega_signal": -120882, "option_type": "P", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": -1746100, "gamma_signal": -140599, "vega_signal": -1704778, "option_type": "C", "stock_price": 570.65, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": -1660941, "gamma_signal": 102804, "vega_signal": 557613, "option_type": "P", "stock_price": 570.65, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": 115043, "gamma_signal": 7564, "vega_signal": -63053, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": 2048076, "gamma_signal": -69191, "vega_signal": -367455, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": -418764, "gamma_signal": -13479, "vega_signal": 62986, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": -703356, "gamma_signal": 32291, "vega_signal": 213422, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": 258304, "gamma_signal": 15777, "vega_signal": 115410, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": -461675, "gamma_signal": 15337, "vega_signal": 378420, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": -43550, "gamma_signal": -2290, "vega_signal": -23875, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": 430504, "gamma_signal": -17947, "vega_signal": -263437, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": -1986331, "gamma_signal": -143939, "vega_signal": -1776658, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": -26007, "gamma_signal": -1373, "vega_signal": -48801, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": -2735696, "gamma_signal": -176423, "vega_signal": -1584149, "option_type": "C", "stock_price": 569.72, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -313511, "gamma_signal": 18674, "vega_signal": 262422, "option_type": "P", "stock_price": 569.72, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -71349, "gamma_signal": 98, "vega_signal": -566288, "option_type": "C", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": -260919, "gamma_signal": 13026, "vega_signal": 185532, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": 22473, "gamma_signal": 1383, "vega_signal": -7386, "option_type": "C", "stock_price": 569.8, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": 651758, "gamma_signal": -25116, "vega_signal": -300139, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": 51676, "gamma_signal": 2737, "vega_signal": -68981, "option_type": "C", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": 1059543, "gamma_signal": -27177, "vega_signal": -843358, "option_type": "P", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": -460985, "gamma_signal": -25055, "vega_signal": -359115, "option_type": "C", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 552313, "gamma_signal": -20979, "vega_signal": -126871, "option_type": "P", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 124099, "gamma_signal": 4883, "vega_signal": 33133, "option_type": "C", "stock_price": 569.84, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -162459, "gamma_signal": 1201, "vega_signal": -167123, "option_type": "P", "stock_price": 570.18, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -2820304, "gamma_signal": -185389, "vega_signal": -2353064, "option_type": "C", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": -1255536, "gamma_signal": 53584, "vega_signal": 1010891, "option_type": "P", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": 24040, "gamma_signal": 1849, "vega_signal": -761522, "option_type": "C", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": -3236588, "gamma_signal": 146244, "vega_signal": 2100928, "option_type": "P", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": -101470, "gamma_signal": 12701, "vega_signal": -840560, "option_type": "C", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 448339, "gamma_signal": -30840, "vega_signal": -189867, "option_type": "P", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 98282, "gamma_signal": 3943, "vega_signal": 72000, "option_type": "C", "stock_price": 569.42, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": 1672660, "gamma_signal": -30939, "vega_signal": -361196, "option_type": "P", "stock_price": 569.42, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": -183344, "gamma_signal": -3417, "vega_signal": -136779, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": 290332, "gamma_signal": -7677, "vega_signal": -201906, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": -67226, "gamma_signal": -947, "vega_signal": -64224, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": -237784, "gamma_signal": 11545, "vega_signal": 47821, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": 17159, "gamma_signal": -17276, "vega_signal": -312219, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 21478, "gamma_signal": -2330, "vega_signal": 55400, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 190982, "gamma_signal": 6393, "vega_signal": 121118, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": 795373, "gamma_signal": -65600, "vega_signal": -472758, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": -499275, "gamma_signal": -29652, "vega_signal": -176114, "option_type": "C", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -138479, "gamma_signal": 5878, "vega_signal": 6936, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -1167824, "gamma_signal": -22272, "vega_signal": -937995, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": 515234, "gamma_signal": -31458, "vega_signal": -87850, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": 164185, "gamma_signal": 5408, "vega_signal": 150528, "option_type": "C", "stock_price": 569.26, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": 1060843, "gamma_signal": -67139, "vega_signal": -332017, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": -296722, "gamma_signal": -10294, "vega_signal": -219677, "option_type": "C", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": -127456, "gamma_signal": 7707, "vega_signal": 49290, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": 43912, "gamma_signal": 4350, "vega_signal": -89891, "option_type": "C", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": 322171, "gamma_signal": -11339, "vega_signal": -127507, "option_type": "P", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": 23930, "gamma_signal": -1280, "vega_signal": 34351, "option_type": "C", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": -155375, "gamma_signal": 11474, "vega_signal": 251, "option_type": "P", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": -425292, "gamma_signal": -7234, "vega_signal": -1055374, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": 99958, "gamma_signal": -9098, "vega_signal": -201888, "option_type": "P", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": 56988, "gamma_signal": -1581, "vega_signal": -48373, "option_type": "C", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": -92992, "gamma_signal": -24792, "vega_signal": 60050, "option_type": "P", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": -112757, "gamma_signal": 1325, "vega_signal": -571455, "option_type": "C", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": -175625, "gamma_signal": 11275, "vega_signal": 454388, "option_type": "P", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": -150586, "gamma_signal": -7753, "vega_signal": -40536, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": 126275, "gamma_signal": -7474, "vega_signal": -111913, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": -158804, "gamma_signal": -4821, "vega_signal": -278728, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 469960, "gamma_signal": -14638, "vega_signal": -192541, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 209674, "gamma_signal": 9037, "vega_signal": 97850, "option_type": "C", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": 847169, "gamma_signal": -35009, "vega_signal": -316045, "option_type": "P", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": -85932, "gamma_signal": -4325, "vega_signal": -34318, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 1223505, "gamma_signal": -25255, "vega_signal": -1413403, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 134087, "gamma_signal": 6656, "vega_signal": -24740, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": 210785, "gamma_signal": -15613, "vega_signal": -150695, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": 100324, "gamma_signal": -5385, "vega_signal": 42098, "option_type": "C", "stock_price": 569.28, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": -78334, "gamma_signal": 7810, "vega_signal": -78456, "option_type": "P", "stock_price": 569.28, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": 748659, "gamma_signal": 36176, "vega_signal": 381181, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": 968111, "gamma_signal": -27359, "vega_signal": -360510, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": -603045, "gamma_signal": -16775, "vega_signal": -329781, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": -497410, "gamma_signal": 18087, "vega_signal": 112282, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": 528538, "gamma_signal": 25570, "vega_signal": -132143, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 383306, "gamma_signal": -20412, "vega_signal": -84235, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 743017, "gamma_signal": 12469, "vega_signal": 2284599, "option_type": "C", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": 86468, "gamma_signal": -4972, "vega_signal": -157445, "option_type": "P", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": 833220, "gamma_signal": 46555, "vega_signal": -105876, "option_type": "C", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": 104100, "gamma_signal": -1306, "vega_signal": -73347, "option_type": "P", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": -1018494, "gamma_signal": -47095, "vega_signal": -701187, "option_type": "C", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -375959, "gamma_signal": 22750, "vega_signal": 57770, "option_type": "P", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -584132, "gamma_signal": -14646, "vega_signal": -531862, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": -6986, "vega_signal": 9223, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": -272962, "gamma_signal": -15708, "vega_signal": -648790, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": -158993, "gamma_signal": 1415, "vega_signal": 83331, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": 46193, "gamma_signal": 11569, "vega_signal": 103673, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": 11388, "gamma_signal": -2679, "vega_signal": 35739, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": -241138, "gamma_signal": -6559, "vega_signal": -663364, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": -503629, "gamma_signal": 23459, "vega_signal": 184827, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": -2439345, "gamma_signal": -121589, "vega_signal": -1662840, "option_type": "C", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": -1581246, "gamma_signal": 43983, "vega_signal": 1267716, "option_type": "P", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": -74378, "gamma_signal": 763, "vega_signal": -579551, "option_type": "C", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": 1180771, "gamma_signal": -59738, "vega_signal": -412490, "option_type": "P", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": -82886, "gamma_signal": -4633, "vega_signal": -46631, "option_type": "C", "stock_price": 568.97, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": -680362, "gamma_signal": 19011, "vega_signal": 158524, "option_type": "P", "stock_price": 569, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": -645481, "gamma_signal": 3881, "vega_signal": -2699350, "option_type": "C", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": 596648, "gamma_signal": -21367, "vega_signal": -335744, "option_type": "P", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": -197038, "gamma_signal": 17890, "vega_signal": -2147513, "option_type": "C", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": 1592629, "gamma_signal": -76621, "vega_signal": -861814, "option_type": "P", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": 208336, "gamma_signal": 9810, "vega_signal": 124549, "option_type": "C", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": -449568, "gamma_signal": 47533, "vega_signal": -25904, "option_type": "P", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": -372998, "gamma_signal": -3882, "vega_signal": -2625879, "option_type": "C", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": -49867, "gamma_signal": -6357, "vega_signal": 49589, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": -52215, "gamma_signal": 21892, "vega_signal": -2501699, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": 173805, "gamma_signal": -22937, "vega_signal": -125302, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": 579937, "gamma_signal": 11434, "vega_signal": 1161927, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": -4969, "gamma_signal": 637, "vega_signal": -2037, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": 191511, "gamma_signal": 8678, "vega_signal": 34211, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": -338581, "gamma_signal": 11633, "vega_signal": 113797, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": -338365, "gamma_signal": 3641, "vega_signal": -2165089, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": 20937, "gamma_signal": -3779, "vega_signal": -2495, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": -352161, "gamma_signal": -17157, "vega_signal": -2081110, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": 505262, "gamma_signal": -20049, "vega_signal": -192185, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": 991466, "gamma_signal": 38509, "vega_signal": -1241091, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": 798446, "gamma_signal": -49124, "vega_signal": -243814, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": 431308, "gamma_signal": 32082, "vega_signal": 45822, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": 334914, "gamma_signal": -1115, "vega_signal": -11257, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": 274042, "gamma_signal": 16631, "vega_signal": -1874807, "option_type": "C", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": -427014, "gamma_signal": 15845, "vega_signal": 215713, "option_type": "P", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": -464080, "gamma_signal": 5081, "vega_signal": -3906422, "option_type": "C", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": 488081, "gamma_signal": -11844, "vega_signal": -285633, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": -753401, "gamma_signal": -16177, "vega_signal": -2490791, "option_type": "C", "stock_price": 570.83, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": 213976, "gamma_signal": -2974, "vega_signal": 65870, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": 85725, "gamma_signal": 4719, "vega_signal": -707443, "option_type": "C", "stock_price": 570.86, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": -123132, "gamma_signal": 2348, "vega_signal": 9517, "option_type": "P", "stock_price": 570.86, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": 77670, "gamma_signal": -2858, "vega_signal": -73497, "option_type": "C", "stock_price": 570.84, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": 740271, "gamma_signal": -30434, "vega_signal": -426768, "option_type": "P", "stock_price": 570.84, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": 361294, "gamma_signal": -1773, "vega_signal": 147851, "option_type": "C", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": 72974, "gamma_signal": -5489, "vega_signal": 84410, "option_type": "P", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": -103686, "gamma_signal": 22225, "vega_signal": -1453942, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": -1365705, "gamma_signal": 43117, "vega_signal": 1321419, "option_type": "P", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": 10457, "gamma_signal": 5327, "vega_signal": -32241, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 402422, "gamma_signal": -27581, "vega_signal": -112217, "option_type": "P", "stock_price": 569.95, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 11712, "gamma_signal": 1276, "vega_signal": -37790, "option_type": "C", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": -315563, "gamma_signal": 10390, "vega_signal": 141040, "option_type": "P", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": 136846, "gamma_signal": 11735, "vega_signal": 31920, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": 551067, "gamma_signal": -15141, "vega_signal": -252095, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": -337983, "gamma_signal": -35319, "vega_signal": -195228, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": -77678, "gamma_signal": -798, "vega_signal": 39140, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": -20207, "gamma_signal": -6533, "vega_signal": -11459, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": -200435, "gamma_signal": 8589, "vega_signal": 49349, "option_type": "P", "stock_price": 570.65, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": 211396, "gamma_signal": 6682, "vega_signal": 128006, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 111613, "gamma_signal": -8177, "vega_signal": -57015, "option_type": "P", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 314035, "gamma_signal": 8840, "vega_signal": 100314, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": 107791, "gamma_signal": -6638, "vega_signal": -22721, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": 969597, "gamma_signal": 23777, "vega_signal": 1314530, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": 133347, "gamma_signal": -1910, "vega_signal": -333747, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": 1475824, "gamma_signal": 67136, "vega_signal": 941186, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": 658752, "gamma_signal": -41059, "vega_signal": -236276, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": -343785, "gamma_signal": -10452, "vega_signal": -107129, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": -900514, "gamma_signal": 42712, "vega_signal": 593029, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": -339142, "gamma_signal": -1387, "vega_signal": -80509, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": 53591, "gamma_signal": -3551, "vega_signal": -369769, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": 684411, "gamma_signal": 21006, "vega_signal": 795502, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": 67266, "gamma_signal": -11033, "vega_signal": -135911, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": -307482, "gamma_signal": -17921, "vega_signal": -116126, "option_type": "C", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": -342202, "gamma_signal": 18337, "vega_signal": 79225, "option_type": "P", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": -37747, "gamma_signal": -8654, "vega_signal": -139464, "option_type": "C", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": -130916, "gamma_signal": 8400, "vega_signal": 96214, "option_type": "P", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": 437470, "gamma_signal": 16820, "vega_signal": 222728, "option_type": "C", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": 123858, "gamma_signal": -12418, "vega_signal": -78333, "option_type": "P", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": 645610, "gamma_signal": 16129, "vega_signal": 164018, "option_type": "C", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": 170354, "gamma_signal": 3377, "vega_signal": -199230, "option_type": "P", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": -78792, "gamma_signal": 3089, "vega_signal": 29948, "option_type": "C", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -528439, "gamma_signal": 16699, "vega_signal": 286944, "option_type": "P", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -226435, "gamma_signal": -4779, "vega_signal": -248134, "option_type": "C", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": -304880, "gamma_signal": 17346, "vega_signal": 43883, "option_type": "P", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": -101628, "gamma_signal": 1068, "vega_signal": -46357, "option_type": "C", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 113507, "gamma_signal": -5737, "vega_signal": 130445, "option_type": "P", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 1937684, "gamma_signal": 88593, "vega_signal": -378264, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": 710957, "gamma_signal": -24701, "vega_signal": -338885, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": -57401, "gamma_signal": -1491, "vega_signal": -643, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 110632, "gamma_signal": -4887, "vega_signal": -43033, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 369725, "gamma_signal": 19834, "vega_signal": 125258, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": -220849, "gamma_signal": 18046, "vega_signal": 94027, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": 4711874, "gamma_signal": 190699, "vega_signal": 2724763, "option_type": "C", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -148710, "gamma_signal": 8514, "vega_signal": -23928, "option_type": "P", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -969673, "gamma_signal": -34921, "vega_signal": -625786, "option_type": "C", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 21500, "gamma_signal": 883, "vega_signal": -85470, "option_type": "P", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 322982, "gamma_signal": 12136, "vega_signal": -469419, "option_type": "C", "stock_price": 571.39, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": -259399, "gamma_signal": 11921, "vega_signal": 158742, "option_type": "P", "stock_price": 571.39, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": 242686, "gamma_signal": 13956, "vega_signal": 145663, "option_type": "C", "stock_price": 571.34, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": 7927, "gamma_signal": 115, "vega_signal": 18469, "option_type": "P", "stock_price": 571.34, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": -700934, "gamma_signal": -20224, "vega_signal": -244128, "option_type": "C", "stock_price": 571.11, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": 124866, "gamma_signal": -5373, "vega_signal": -12723, "option_type": "P", "stock_price": 571.17, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": -104611, "gamma_signal": -6953, "vega_signal": 67720, "option_type": "C", "stock_price": 571, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": 46910, "gamma_signal": -1089, "vega_signal": -57128, "option_type": "P", "stock_price": 571, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": 88615, "gamma_signal": -957, "vega_signal": -28410, "option_type": "C", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -754349, "gamma_signal": 35258, "vega_signal": 427084, "option_type": "P", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -2693627, "gamma_signal": -59842, "vega_signal": -2055612, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": 121410, "gamma_signal": -1802, "vega_signal": -67589, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": 31226, "gamma_signal": 5503, "vega_signal": -91481, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 553004, "gamma_signal": -14800, "vega_signal": -259985, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 9717, "gamma_signal": 190, "vega_signal": -11527, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": -142541, "gamma_signal": 1449, "vega_signal": 473381, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": -203591, "gamma_signal": -12618, "vega_signal": -184652, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": -703370, "gamma_signal": 48298, "vega_signal": -520845, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": -140678, "gamma_signal": -8824, "vega_signal": -125705, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": -5024, "gamma_signal": -3362, "vega_signal": -11648, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": -356712, "gamma_signal": -20939, "vega_signal": -152117, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": -172184, "gamma_signal": 11727, "vega_signal": 27166, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": 60167, "gamma_signal": 4174, "vega_signal": -50376, "option_type": "C", "stock_price": 570.18, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": -313808, "gamma_signal": -224, "vega_signal": 280475, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": -123779, "gamma_signal": 363, "vega_signal": -280377, "option_type": "C", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": -429600, "gamma_signal": 24094, "vega_signal": 92667, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": 389929, "gamma_signal": 20388, "vega_signal": 133136, "option_type": "C", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": 439903, "gamma_signal": -16499, "vega_signal": -210273, "option_type": "P", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": -257434, "gamma_signal": -7717, "vega_signal": -91907, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": 324082, "gamma_signal": -21610, "vega_signal": -123776, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": -159427, "gamma_signal": -11303, "vega_signal": 20466, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": -705824, "gamma_signal": 21654, "vega_signal": 565929, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": -194589, "gamma_signal": -5304, "vega_signal": -41502, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 214896, "gamma_signal": -7161, "vega_signal": 101939, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 336241, "gamma_signal": 9590, "vega_signal": 164456, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": -61194, "gamma_signal": -4202, "vega_signal": -28330, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": 97944, "gamma_signal": -1746, "vega_signal": 14928, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 281934, "gamma_signal": -19555, "vega_signal": -105265, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 629445, "gamma_signal": 11273, "vega_signal": 1049275, "option_type": "C", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 325999, "gamma_signal": -19163, "vega_signal": -152662, "option_type": "P", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 1049241, "gamma_signal": 28998, "vega_signal": 676727, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": 98862, "gamma_signal": -8618, "vega_signal": -291561, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": 1137725, "gamma_signal": 23684, "vega_signal": 470935, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 81544, "gamma_signal": -3037, "vega_signal": -27947, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 543883, "gamma_signal": 16177, "vega_signal": 557698, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": 440526, "gamma_signal": -10173, "vega_signal": -525448, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": -319306, "gamma_signal": -11633, "vega_signal": -208335, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 275453, "gamma_signal": -9535, "vega_signal": -301472, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 1971316, "gamma_signal": 69012, "vega_signal": 888861, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": -157131, "gamma_signal": 12833, "vega_signal": -3681, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": 326502, "gamma_signal": 6495, "vega_signal": 61082, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": -207662, "gamma_signal": 782, "vega_signal": 138692, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": -13487, "gamma_signal": -850, "vega_signal": -110177, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": -2479305, "gamma_signal": 74762, "vega_signal": 1922727, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": 1676687, "gamma_signal": 63014, "vega_signal": 908134, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -199720, "gamma_signal": 2473, "vega_signal": 97591, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -99365, "gamma_signal": -6277, "vega_signal": -56279, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": -135116, "gamma_signal": 30340, "vega_signal": 217040, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": 575708, "gamma_signal": 10855, "vega_signal": 463668, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": -1076258, "gamma_signal": 59425, "vega_signal": 541705, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": 374854, "gamma_signal": 3678, "vega_signal": 62355, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": -2709700, "gamma_signal": 82208, "vega_signal": 1929168, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": 38023, "gamma_signal": -11406, "vega_signal": -163253, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": -558349, "gamma_signal": 26582, "vega_signal": 521892, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": 221739, "gamma_signal": 2718, "vega_signal": 497959, "option_type": "C", "stock_price": 571.45, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": 106559, "gamma_signal": -10052, "vega_signal": -45684, "option_type": "P", "stock_price": 571.45, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": -87839, "gamma_signal": -7644, "vega_signal": -41614, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": 23374, "gamma_signal": 5818, "vega_signal": -18331, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": -14003, "gamma_signal": -725, "vega_signal": -14221, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": 62249, "gamma_signal": -2939, "vega_signal": -254224, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": 6884518, "gamma_signal": 189768, "vega_signal": 5317112, "option_type": "C", "stock_price": 571.98, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": -13314615, "gamma_signal": 355856, "vega_signal": 8558342, "option_type": "P", "stock_price": 571.98, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": -498158, "gamma_signal": -24081, "vega_signal": -148230, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": -357704, "gamma_signal": 8746, "vega_signal": 278281, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": 108925, "gamma_signal": 8996, "vega_signal": 89643, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": -142031, "gamma_signal": 2990, "vega_signal": 136507, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": -222605, "gamma_signal": -2749, "vega_signal": -189881, "option_type": "C", "stock_price": 571.72, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": 924850, "gamma_signal": -8725, "vega_signal": -71091, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": -475031, "gamma_signal": -15104, "vega_signal": 412795, "option_type": "C", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": 284464, "gamma_signal": -19450, "vega_signal": -96012, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": -265958, "gamma_signal": -6481, "vega_signal": -103661, "option_type": "C", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 38617, "gamma_signal": -2734, "vega_signal": -18567, "option_type": "P", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 277326, "gamma_signal": 14640, "vega_signal": 101820, "option_type": "C", "stock_price": 571.95, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 983578, "gamma_signal": -42472, "vega_signal": -348307, "option_type": "P", "stock_price": 571.87, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 349547, "gamma_signal": 8989, "vega_signal": -3199, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": 625153, "gamma_signal": -6539, "vega_signal": -76333, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": -153514, "gamma_signal": -5319, "vega_signal": -54822, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": -167003, "gamma_signal": 6406, "vega_signal": 85909, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": -430775, "gamma_signal": -16627, "vega_signal": -281972, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": -32765, "gamma_signal": 1941, "vega_signal": 1026, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": -104872, "gamma_signal": -8652, "vega_signal": -88221, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": -590023, "gamma_signal": 22435, "vega_signal": 97237, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": 276538, "gamma_signal": 13407, "vega_signal": 153449, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -171449, "gamma_signal": 6793, "vega_signal": 135468, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -105742, "gamma_signal": -6782, "vega_signal": -42698, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": -539820, "gamma_signal": 25840, "vega_signal": 326702, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": 61594, "gamma_signal": 4211, "vega_signal": 22585, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": 23570, "gamma_signal": -1232, "vega_signal": -6594, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": 456930, "gamma_signal": 26505, "vega_signal": 424312, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": -29293, "gamma_signal": 1169, "vega_signal": 14962, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": -279107, "gamma_signal": -4288, "vega_signal": 72185, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": 406684, "gamma_signal": -15020, "vega_signal": -234720, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": -1251667, "gamma_signal": -62016, "vega_signal": -431934, "option_type": "C", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 1023129, "gamma_signal": -40971, "vega_signal": -577840, "option_type": "P", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 87910, "gamma_signal": 1270, "vega_signal": 11753, "option_type": "C", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -59254, "gamma_signal": 4077, "vega_signal": 5878, "option_type": "P", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -88977, "gamma_signal": -4770, "vega_signal": -62199, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": 177668, "gamma_signal": -5419, "vega_signal": -9435, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": -55014, "gamma_signal": 953, "vega_signal": -225183, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": 230155, "gamma_signal": -693, "vega_signal": -108208, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": -198245, "gamma_signal": -8932, "vega_signal": -61775, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": 40981, "gamma_signal": 2472, "vega_signal": 13512, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": 561370, "gamma_signal": 5514, "vega_signal": 2645222, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -34388, "gamma_signal": 4349, "vega_signal": -311349, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -88196, "gamma_signal": -1413, "vega_signal": -427314, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": 147793, "gamma_signal": -4887, "vega_signal": -4999, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": -182159, "gamma_signal": -1910, "vega_signal": -136240, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -699417, "gamma_signal": 26551, "vega_signal": 190848, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -121567, "gamma_signal": -12765, "vega_signal": 477308, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -275869, "gamma_signal": 10433, "vega_signal": 103968, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -5082, "gamma_signal": -610, "vega_signal": -3200, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": -266984, "gamma_signal": 9938, "vega_signal": 66747, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": -100508, "gamma_signal": -2665, "vega_signal": -202380, "option_type": "C", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": 178283, "gamma_signal": -10867, "vega_signal": 710793, "option_type": "P", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": -45391, "gamma_signal": -2759, "vega_signal": 5382, "option_type": "C", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": -378224, "gamma_signal": 2944, "vega_signal": 812043, "option_type": "P", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": 3538, "gamma_signal": -3660, "vega_signal": -418143, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": -653080, "gamma_signal": 21005, "vega_signal": 294207, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": -334710, "gamma_signal": -2014, "vega_signal": -941582, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -860806, "gamma_signal": 31700, "vega_signal": 322800, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -523216, "gamma_signal": -16418, "vega_signal": -514419, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": 95978, "gamma_signal": -6099, "vega_signal": -85401, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": -377686, "gamma_signal": -14248, "vega_signal": -100249, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": 271254, "gamma_signal": -10254, "vega_signal": -91406, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": 303302, "gamma_signal": 10163, "vega_signal": 72548, "option_type": "C", "stock_price": 570.72, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": 464712, "gamma_signal": -36676, "vega_signal": -12030, "option_type": "P", "stock_price": 570.72, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": -287452, "gamma_signal": -10425, "vega_signal": -36029, "option_type": "C", "stock_price": 570.91, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": 178878, "gamma_signal": -19601, "vega_signal": -79592, "option_type": "P", "stock_price": 570.91, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": 465718, "gamma_signal": 20829, "vega_signal": 455121, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": 2133378, "gamma_signal": -105837, "vega_signal": -804912, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": -1435401, "gamma_signal": -59982, "vega_signal": -438254, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": -340307, "gamma_signal": 19585, "vega_signal": 214206, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": -212239, "gamma_signal": -4038, "vega_signal": -92940, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -189012, "gamma_signal": 11077, "vega_signal": 114031, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -370033, "gamma_signal": -6444, "vega_signal": -145209, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": 248969, "gamma_signal": -17277, "vega_signal": -182443, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": -251900, "gamma_signal": -6917, "vega_signal": -88362, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": -257801, "gamma_signal": 8903, "vega_signal": 162854, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": -437141, "gamma_signal": -6700, "vega_signal": -266787, "option_type": "C", "stock_price": 570.98, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -254368, "gamma_signal": 12882, "vega_signal": 327748, "option_type": "P", "stock_price": 570.98, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -403687, "gamma_signal": -25016, "vega_signal": -158909, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": -743505, "gamma_signal": 40334, "vega_signal": 300830, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": 396979, "gamma_signal": 12538, "vega_signal": 127851, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -1121781, "gamma_signal": 42664, "vega_signal": 522055, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -486075, "gamma_signal": -23436, "vega_signal": -216407, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": -86008, "gamma_signal": 4953, "vega_signal": 285049, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": 49021, "gamma_signal": 1387, "vega_signal": 129567, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": -245281, "gamma_signal": 11924, "vega_signal": 178307, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": -375822, "gamma_signal": -5838, "vega_signal": -232802, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -393840, "gamma_signal": 18888, "vega_signal": 198902, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -396075, "gamma_signal": -12484, "vega_signal": -175945, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -196088, "gamma_signal": 15918, "vega_signal": -40919, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -199379, "gamma_signal": -4699, "vega_signal": -85278, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -129877, "gamma_signal": 14201, "vega_signal": 72272, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -599580, "gamma_signal": -17214, "vega_signal": -298654, "option_type": "C", "stock_price": 570.38, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": -105374, "gamma_signal": 18537, "vega_signal": 109589, "option_type": "P", "stock_price": 570.52, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": -70906, "gamma_signal": -4105, "vega_signal": -49043, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": 33346, "gamma_signal": -2771, "vega_signal": 24659, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": 76014, "gamma_signal": 15100, "vega_signal": 225987, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": 1050947, "gamma_signal": -51234, "vega_signal": -429571, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": -460059, "gamma_signal": -15743, "vega_signal": -185161, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": -444589, "gamma_signal": 11544, "vega_signal": 102149, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": -419543, "gamma_signal": -13854, "vega_signal": -249932, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": 68564, "gamma_signal": -6945, "vega_signal": -71848, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": 723178, "gamma_signal": 4561, "vega_signal": 613190, "option_type": "C", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": 471231, "gamma_signal": -12567, "vega_signal": -177434, "option_type": "P", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": -57724, "gamma_signal": -1417, "vega_signal": -130452, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": -56775, "gamma_signal": 3793, "vega_signal": -174831, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": -243077, "gamma_signal": -5153, "vega_signal": -79123, "option_type": "C", "stock_price": 570.86, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": 1406288, "gamma_signal": -49269, "vega_signal": -1361416, "option_type": "P", "stock_price": 570.86, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": -501352, "gamma_signal": -25206, "vega_signal": 156452, "option_type": "C", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": -509469, "gamma_signal": 18151, "vega_signal": 87916, "option_type": "P", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": -435071, "gamma_signal": -9830, "vega_signal": -248121, "option_type": "C", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": 242046, "gamma_signal": -8097, "vega_signal": -104589, "option_type": "P", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": 279074, "gamma_signal": 6497, "vega_signal": 104004, "option_type": "C", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -193393, "gamma_signal": 5526, "vega_signal": 35853, "option_type": "P", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -216524, "gamma_signal": -6624, "vega_signal": -279487, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": -704035, "gamma_signal": 20617, "vega_signal": 317841, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": -26568, "gamma_signal": -448, "vega_signal": -52040, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": -190624, "gamma_signal": 10308, "vega_signal": 54610, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": -349755, "gamma_signal": 19, "vega_signal": -115915, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": -183982, "gamma_signal": 4682, "vega_signal": 1609, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": -163521, "gamma_signal": 1118, "vega_signal": -112126, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": -247023, "gamma_signal": 7368, "vega_signal": 93041, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": 170530, "gamma_signal": 8785, "vega_signal": 50585, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": 2957, "gamma_signal": -3253, "vega_signal": 4576, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": -48475, "gamma_signal": -437, "vega_signal": -113767, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": -656410, "gamma_signal": 24119, "vega_signal": 368876, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": -25586, "gamma_signal": -1372, "vega_signal": 46080, "option_type": "C", "stock_price": 570.24, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": -82596, "gamma_signal": -7592, "vega_signal": -36225, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": 416414, "gamma_signal": 18961, "vega_signal": 151773, "option_type": "C", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": -151853, "gamma_signal": 9002, "vega_signal": 48440, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": -1949940, "gamma_signal": -89123, "vega_signal": -504320, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": -1499668, "gamma_signal": 66249, "vega_signal": 1185132, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": 149520, "gamma_signal": 194, "vega_signal": 57806, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": 390656, "gamma_signal": -11131, "vega_signal": -80760, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": -62651, "gamma_signal": -2136, "vega_signal": -132807, "option_type": "C", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": -657287, "gamma_signal": 38139, "vega_signal": 32786, "option_type": "P", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": -15248, "gamma_signal": 997, "vega_signal": -61622, "option_type": "C", "stock_price": 569.84, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": 2656137, "gamma_signal": -117665, "vega_signal": -919872, "option_type": "P", "stock_price": 569.84, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": -128298, "gamma_signal": -3191, "vega_signal": -353915, "option_type": "C", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -942184, "gamma_signal": 41452, "vega_signal": 422750, "option_type": "P", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -154955, "gamma_signal": -6117, "vega_signal": -81949, "option_type": "C", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": 19757, "gamma_signal": -2753, "vega_signal": 131760, "option_type": "P", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": -246812, "gamma_signal": -13287, "vega_signal": -75437, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": -232958, "gamma_signal": 16295, "vega_signal": 39018, "option_type": "P", "stock_price": 569.63, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": 28899, "gamma_signal": -2651, "vega_signal": -19458, "option_type": "C", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": -1649422, "gamma_signal": 122446, "vega_signal": 981107, "option_type": "P", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": -197576, "gamma_signal": 624, "vega_signal": -418936, "option_type": "C", "stock_price": 569.41, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": -496219, "gamma_signal": 23316, "vega_signal": 301355, "option_type": "P", "stock_price": 569.42, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": 989722, "gamma_signal": 27143, "vega_signal": 276898, "option_type": "C", "stock_price": 570.1, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": 649026, "gamma_signal": -17961, "vega_signal": -322375, "option_type": "P", "stock_price": 570.1, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": 361776, "gamma_signal": 25399, "vega_signal": 604902, "option_type": "C", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": -158638, "gamma_signal": 6153, "vega_signal": 31465, "option_type": "P", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": 486099, "gamma_signal": 13833, "vega_signal": 38367, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": 70351, "gamma_signal": -5841, "vega_signal": -98061, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": 166498, "gamma_signal": 1595, "vega_signal": 126275, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": 9917, "gamma_signal": -2146, "vega_signal": 81442, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": -205922, "gamma_signal": -4566, "vega_signal": -147970, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": -81310, "gamma_signal": 4620, "vega_signal": 78888, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": -194996, "gamma_signal": -8786, "vega_signal": -138571, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": 409755, "gamma_signal": -10890, "vega_signal": -63543, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": -160769, "gamma_signal": -3043, "vega_signal": -45564, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 558905, "gamma_signal": -23562, "vega_signal": -227843, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 25069, "gamma_signal": -338, "vega_signal": -3134, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": -24033, "gamma_signal": -2615, "vega_signal": 20041, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": 139384, "gamma_signal": 7167, "vega_signal": 35060, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": -6253, "gamma_signal": 655, "vega_signal": -153639, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": 128270, "gamma_signal": 6440, "vega_signal": -102068, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": 382963, "gamma_signal": -7520, "vega_signal": -181392, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": -227576, "gamma_signal": -6979, "vega_signal": -68740, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": -716847, "gamma_signal": 15451, "vega_signal": 2124287, "option_type": "P", "stock_price": 570.23, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": -139177, "gamma_signal": 1709, "vega_signal": -203758, "option_type": "C", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 240210, "gamma_signal": -5362, "vega_signal": 150737, "option_type": "P", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 250598, "gamma_signal": 6782, "vega_signal": 161532, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": -1107914, "gamma_signal": 49319, "vega_signal": 538791, "option_type": "P", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": 124570, "gamma_signal": -2716, "vega_signal": 294697, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": 65768, "gamma_signal": -1537, "vega_signal": -88472, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": -55459, "gamma_signal": -2259, "vega_signal": -24639, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": 6375, "gamma_signal": -62, "vega_signal": -41428, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": -63780, "gamma_signal": -2764, "vega_signal": -35858, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": -317506, "gamma_signal": 18943, "vega_signal": 97254, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": 573676, "gamma_signal": 21416, "vega_signal": 298248, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": 704439, "gamma_signal": -31388, "vega_signal": -232397, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": -18403, "gamma_signal": -1346, "vega_signal": 10744, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": -13503, "gamma_signal": 947, "vega_signal": 32922, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": 142678, "gamma_signal": 5702, "vega_signal": 74156, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -274346, "gamma_signal": 6977, "vega_signal": -102767, "option_type": "P", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -514398, "gamma_signal": -18310, "vega_signal": -229811, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": -633873, "gamma_signal": 26013, "vega_signal": 14747, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": 26176, "gamma_signal": 2427, "vega_signal": 29013, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": 177985, "gamma_signal": -6193, "vega_signal": -63509, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": -64671, "gamma_signal": -2141, "vega_signal": 227853, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": 23060, "gamma_signal": -1920, "vega_signal": 4406, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": -22211, "gamma_signal": -2023, "vega_signal": -10841, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -216906, "gamma_signal": 9293, "vega_signal": -3799, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -18364, "gamma_signal": -1337, "vega_signal": -83176, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -126218, "gamma_signal": 7589, "vega_signal": 25521, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -122396, "gamma_signal": -9993, "vega_signal": -51244, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": 68637, "gamma_signal": -1430, "vega_signal": -183383, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": 5609, "gamma_signal": 655, "vega_signal": 4366, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -337006, "gamma_signal": 16613, "vega_signal": 94874, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -309645, "gamma_signal": -9236, "vega_signal": -85953, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": 378479, "gamma_signal": -2232, "vega_signal": -656658, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": 139779, "gamma_signal": 2050, "vega_signal": -73432, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": -121813, "gamma_signal": 17604, "vega_signal": 252285, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": -455755, "gamma_signal": -17092, "vega_signal": -203985, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": -46193, "gamma_signal": 3333, "vega_signal": 45327, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": 135725, "gamma_signal": 3228, "vega_signal": 132261, "option_type": "C", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -507787, "gamma_signal": 8502, "vega_signal": 221155, "option_type": "P", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -365184, "gamma_signal": -8584, "vega_signal": 51971, "option_type": "C", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": -164612, "gamma_signal": 2774, "vega_signal": 67674, "option_type": "P", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": 549605, "gamma_signal": 12366, "vega_signal": 76563, "option_type": "C", "stock_price": 570.29, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": -7805, "gamma_signal": 67, "vega_signal": 12516, "option_type": "P", "stock_price": 570.29, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": 12530, "gamma_signal": 1663, "vega_signal": 91300, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -97654, "gamma_signal": 4827, "vega_signal": 75067, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -747966, "gamma_signal": -18907, "vega_signal": -249054, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": -563, "gamma_signal": 612, "vega_signal": -75577, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": -498034, "gamma_signal": -10483, "vega_signal": -362019, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -27121, "gamma_signal": 1274, "vega_signal": 7082, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -654069, "gamma_signal": -41557, "vega_signal": -728543, "option_type": "C", "stock_price": 569.88, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": -96628, "gamma_signal": 5458, "vega_signal": 50678, "option_type": "P", "stock_price": 569.88, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": -226433, "gamma_signal": -2855, "vega_signal": -110750, "option_type": "C", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": -26927, "gamma_signal": -3936, "vega_signal": -69478, "option_type": "P", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": 359393, "gamma_signal": -781, "vega_signal": 1186229, "option_type": "C", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -1114372, "gamma_signal": 51581, "vega_signal": 352688, "option_type": "P", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -258590, "gamma_signal": -11268, "vega_signal": -42464, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": -482968, "gamma_signal": 24551, "vega_signal": 105136, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": 13444, "gamma_signal": -2681, "vega_signal": 333522, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": 519590, "gamma_signal": -35520, "vega_signal": -188440, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": 180230, "gamma_signal": 3905, "vega_signal": 324907, "option_type": "C", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": 657307, "gamma_signal": -33064, "vega_signal": -448653, "option_type": "P", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": -183497, "gamma_signal": -4840, "vega_signal": -26198, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": -5175, "vega_signal": -54598, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": -427325, "gamma_signal": -12173, "vega_signal": -12577, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": 70175, "gamma_signal": -4146, "vega_signal": -24625, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": 1747, "vega_signal": 22627, "option_type": "C", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": -549271, "gamma_signal": 34404, "vega_signal": 88776, "option_type": "P", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": 329409, "gamma_signal": 11429, "vega_signal": 100704, "option_type": "C", "stock_price": 570.32, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": -955763, "gamma_signal": 41859, "vega_signal": 287536, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": 208320, "gamma_signal": 5622, "vega_signal": 31497, "option_type": "C", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": 107864, "gamma_signal": -3828, "vega_signal": -38649, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": -374491, "gamma_signal": -22220, "vega_signal": 1240451, "option_type": "C", "stock_price": 570, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 218801, "gamma_signal": -13068, "vega_signal": -62727, "option_type": "P", "stock_price": 570, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 29597, "gamma_signal": 1651, "vega_signal": 19931, "option_type": "C", "stock_price": 569.94, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": -86824, "gamma_signal": 1770, "vega_signal": 85945, "option_type": "P", "stock_price": 569.94, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 7808, "vega_signal": 41521, "option_type": "C", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": -503827, "gamma_signal": 9028, "vega_signal": 313612, "option_type": "P", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": -452458, "gamma_signal": -15498, "vega_signal": 29037, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": -27140, "gamma_signal": 784, "vega_signal": 7135, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": -433529, "gamma_signal": -16134, "vega_signal": -190983, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -650191, "gamma_signal": 19935, "vega_signal": 379737, "option_type": "P", "stock_price": 569.78, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -373295, "gamma_signal": -20223, "vega_signal": -104915, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": -218907, "gamma_signal": 5207, "vega_signal": 159159, "option_type": "P", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": -158501, "gamma_signal": -8650, "vega_signal": -107182, "option_type": "C", "stock_price": 569.64, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": 1798252, "gamma_signal": -197406, "vega_signal": -1350010, "option_type": "P", "stock_price": 569.79, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": -73465, "gamma_signal": -3769, "vega_signal": -33341, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": -264553, "gamma_signal": 12907, "vega_signal": 25023, "option_type": "P", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": 260218, "gamma_signal": 14245, "vega_signal": 188705, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": 755603, "gamma_signal": -74191, "vega_signal": -518246, "option_type": "P", "stock_price": 569.9, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": -296, "gamma_signal": -7, "vega_signal": -2030, "option_type": "C", "stock_price": 569.81, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 186213, "gamma_signal": -5050, "vega_signal": -73403, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 65271, "gamma_signal": 2201, "vega_signal": 125520, "option_type": "C", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 214239, "gamma_signal": -6698, "vega_signal": -128208, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 571245, "gamma_signal": 21437, "vega_signal": 404555, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": -138892, "gamma_signal": 3599, "vega_signal": -67090, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": -312715, "gamma_signal": 6823, "vega_signal": -469890, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": 52518, "gamma_signal": -238, "vega_signal": -28765, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": 1817, "gamma_signal": 9121, "vega_signal": 109772, "option_type": "C", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 55825, "gamma_signal": -3485, "vega_signal": -33407, "option_type": "P", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 640508, "gamma_signal": 27811, "vega_signal": 444666, "option_type": "C", "stock_price": 570.05, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": 60124, "gamma_signal": -830, "vega_signal": -14877, "option_type": "P", "stock_price": 570.05, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": -149089, "gamma_signal": -8212, "vega_signal": -100767, "option_type": "C", "stock_price": 570, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -123841, "gamma_signal": 4000, "vega_signal": 22885, "option_type": "P", "stock_price": 570, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -49633, "gamma_signal": -1521, "vega_signal": -15983, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": -363980, "gamma_signal": -449, "vega_signal": 3474106, "option_type": "P", "stock_price": 570.11, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": 372733, "gamma_signal": 9977, "vega_signal": 61668, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": 122246, "gamma_signal": -362, "vega_signal": -18790, "option_type": "P", "stock_price": 570.05, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": -977941, "gamma_signal": -30737, "vega_signal": -277085, "option_type": "C", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": -496600, "gamma_signal": 26509, "vega_signal": 171095, "option_type": "P", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": 524680, "gamma_signal": 13047, "vega_signal": 46176, "option_type": "C", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": -190228, "gamma_signal": 8279, "vega_signal": 62585, "option_type": "P", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": -91749, "gamma_signal": -2097, "vega_signal": -150848, "option_type": "C", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": 213779, "gamma_signal": -4437, "vega_signal": -44719, "option_type": "P", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": -795339, "gamma_signal": -34387, "vega_signal": -585254, "option_type": "C", "stock_price": 569.7, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": 1253153, "gamma_signal": -101547, "vega_signal": -699995, "option_type": "P", "stock_price": 569.7, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": -319493, "gamma_signal": -14692, "vega_signal": -173032, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": -785336, "gamma_signal": 16723, "vega_signal": 1699326, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": 230101, "gamma_signal": 11918, "vega_signal": 90016, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": -222375, "gamma_signal": 14524, "vega_signal": 219285, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": -115265, "gamma_signal": -3785, "vega_signal": -46966, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -61672, "gamma_signal": 2147, "vega_signal": 30242, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -1697980, "gamma_signal": -84901, "vega_signal": -433847, "option_type": "C", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 416596, "gamma_signal": -19185, "vega_signal": -148312, "option_type": "P", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 4278, "gamma_signal": 939, "vega_signal": -8538, "option_type": "C", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 407534, "gamma_signal": -25291, "vega_signal": -155845, "option_type": "P", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 672908, "gamma_signal": 25186, "vega_signal": 390570, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": 1554949, "gamma_signal": -55763, "vega_signal": -1207087, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": -312694, "gamma_signal": -5416, "vega_signal": -121017, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -128559, "gamma_signal": 5256, "vega_signal": 846, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -669023, "gamma_signal": -14799, "vega_signal": -391972, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": 88386, "gamma_signal": -306, "vega_signal": -260489, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": 409695, "gamma_signal": 8594, "vega_signal": -72459, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": 25874, "gamma_signal": -727, "vega_signal": -92764, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": 111058, "gamma_signal": -243, "vega_signal": 223487, "option_type": "C", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": -46807, "gamma_signal": 1418, "vega_signal": 6896, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": 5741, "gamma_signal": -2040, "vega_signal": 84631, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": -71524, "gamma_signal": 4376, "vega_signal": 57870, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": 188278, "gamma_signal": 7662, "vega_signal": 48921, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": -129515, "gamma_signal": 6423, "vega_signal": -115687, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": 21387, "gamma_signal": -212, "vega_signal": 21974, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": 32417, "gamma_signal": -1900, "vega_signal": -8610, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": 46733, "gamma_signal": -139, "vega_signal": 125440, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": 484897, "gamma_signal": -24832, "vega_signal": -129176, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": -19009, "gamma_signal": -4426, "vega_signal": 21352, "option_type": "C", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": -10374, "gamma_signal": -4483, "vega_signal": 80734, "option_type": "P", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": -124309, "gamma_signal": 4743, "vega_signal": -308409, "option_type": "C", "stock_price": 570.17, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": -83346, "gamma_signal": 4252, "vega_signal": 33055, "option_type": "P", "stock_price": 570.17, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": 931219, "gamma_signal": 47015, "vega_signal": 876942, "option_type": "C", "stock_price": 570.49, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": 585555, "gamma_signal": -25902, "vega_signal": -136190, "option_type": "P", "stock_price": 570.49, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": -121035, "gamma_signal": -1745, "vega_signal": -39399, "option_type": "C", "stock_price": 570.22, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": -95156, "gamma_signal": 4544, "vega_signal": 54169, "option_type": "P", "stock_price": 570.36, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": -445416, "gamma_signal": -17166, "vega_signal": -304837, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": 43146, "gamma_signal": -1686, "vega_signal": -140676, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": 215527, "gamma_signal": 13095, "vega_signal": 172981, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": 71742, "gamma_signal": -3234, "vega_signal": -100938, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": -389718, "gamma_signal": -16165, "vega_signal": -55713, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": -97940, "gamma_signal": -1963, "vega_signal": 14555, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": 686477, "gamma_signal": 17596, "vega_signal": 228332, "option_type": "C", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": 122265, "gamma_signal": 615, "vega_signal": -49775, "option_type": "P", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": -11433, "gamma_signal": -366, "vega_signal": 9893, "option_type": "C", "stock_price": 570.7, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -128431, "gamma_signal": 9243, "vega_signal": 49507, "option_type": "P", "stock_price": 570.7, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -1021727, "gamma_signal": -34844, "vega_signal": -252061, "option_type": "C", "stock_price": 570.38, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": -195960, "gamma_signal": 15123, "vega_signal": 60586, "option_type": "P", "stock_price": 570.38, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": 439407, "gamma_signal": 18782, "vega_signal": -664730, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": -134872, "gamma_signal": 7273, "vega_signal": 117431, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": 64375, "gamma_signal": 5457, "vega_signal": 44622, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": -113552, "gamma_signal": 3783, "vega_signal": -15554, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": 24259, "gamma_signal": 960, "vega_signal": 11762, "option_type": "C", "stock_price": 570.55, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": -187567, "gamma_signal": 4582, "vega_signal": 47084, "option_type": "P", "stock_price": 570.55, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": -192510, "gamma_signal": 7715, "vega_signal": -67635, "option_type": "C", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": 44418, "gamma_signal": 220, "vega_signal": -4877, "option_type": "P", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": 62453, "gamma_signal": 4054, "vega_signal": 20247, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": 1367, "gamma_signal": 90, "vega_signal": -73893, "option_type": "P", "stock_price": 570.28, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": -589240, "gamma_signal": -17206, "vega_signal": -150468, "option_type": "C", "stock_price": 570.05, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": -464920, "gamma_signal": 3751, "vega_signal": 663855, "option_type": "P", "stock_price": 570.05, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": -208209, "gamma_signal": -13780, "vega_signal": -317414, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -736754, "gamma_signal": 29019, "vega_signal": 328913, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -177108, "gamma_signal": -3397, "vega_signal": -122179, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": -44609, "gamma_signal": -471, "vega_signal": -139797, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": 23483, "gamma_signal": -108, "vega_signal": 66348, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 161348, "gamma_signal": -5377, "vega_signal": -151673, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 427, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": 21359, "gamma_signal": -548, "vega_signal": -9324, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": -202272, "gamma_signal": -5113, "vega_signal": -148871, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": 426340, "gamma_signal": -16212, "vega_signal": -196948, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": -201213, "gamma_signal": -18496, "vega_signal": -71981, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": -5502, "gamma_signal": 400, "vega_signal": -34161, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": 60508, "gamma_signal": 1661, "vega_signal": 63895, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": -255974, "gamma_signal": 7250, "vega_signal": 143838, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": 23519, "gamma_signal": -6042, "vega_signal": -70722, "option_type": "C", "stock_price": 569.75, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -361887, "gamma_signal": 19912, "vega_signal": 115252, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -788554, "gamma_signal": -25419, "vega_signal": -326488, "option_type": "C", "stock_price": 569.58, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -287740, "gamma_signal": 17837, "vega_signal": 187957, "option_type": "P", "stock_price": 569.58, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -16742, "gamma_signal": -2992, "vega_signal": 17066, "option_type": "C", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": 40266, "gamma_signal": 2548, "vega_signal": -583, "option_type": "P", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": 31769, "gamma_signal": 229, "vega_signal": -134853, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": -114549, "gamma_signal": 955, "vega_signal": 80929, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": 6652, "gamma_signal": 2333, "vega_signal": -171513, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": -87802, "gamma_signal": 2018, "vega_signal": 41319, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": 105481, "gamma_signal": 2792, "vega_signal": 14613, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": 908318, "gamma_signal": -15983, "vega_signal": -450162, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": -917743, "gamma_signal": -23968, "vega_signal": -1299556, "option_type": "C", "stock_price": 569.52, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": 121278, "gamma_signal": -9413, "vega_signal": 12658, "option_type": "P", "stock_price": 569.52, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": 1741, "gamma_signal": 892, "vega_signal": -13529, "option_type": "C", "stock_price": 569.39, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": 397841, "gamma_signal": -17047, "vega_signal": -129984, "option_type": "P", "stock_price": 569.39, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": 442961, "gamma_signal": 18217, "vega_signal": 375156, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 105690, "gamma_signal": -6777, "vega_signal": -30192, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 100940, "gamma_signal": 671, "vega_signal": 325248, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": -64413, "gamma_signal": 697, "vega_signal": -74996, "option_type": "P", "stock_price": 569.53, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": 109258, "gamma_signal": -367, "vega_signal": 287749, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": -51289, "gamma_signal": 1997, "vega_signal": 27663, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": -164639, "gamma_signal": -2459, "vega_signal": -143832, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": 223747, "gamma_signal": -4450, "vega_signal": -413353, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": -550528, "gamma_signal": -39492, "vega_signal": -295854, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": -449246, "gamma_signal": 23860, "vega_signal": 162409, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": 561029, "gamma_signal": 28864, "vega_signal": 147803, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 275232, "gamma_signal": -13652, "vega_signal": -290498, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 13588, "gamma_signal": 1384, "vega_signal": 7443, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": -227868, "gamma_signal": 12947, "vega_signal": 102796, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": 17063, "gamma_signal": 530, "vega_signal": -25632, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 834, "vega_signal": -44578, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": 139652, "gamma_signal": 1478, "vega_signal": 173874, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": 85542, "gamma_signal": 934, "vega_signal": -82338, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": 558482, "gamma_signal": 8459, "vega_signal": 377006, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": -66770, "gamma_signal": 879, "vega_signal": 65384, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": -116924, "gamma_signal": -9262, "vega_signal": -236247, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": -622117, "gamma_signal": 24441, "vega_signal": 221237, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": 328219, "gamma_signal": 15529, "vega_signal": 179062, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": 743651, "gamma_signal": -34836, "vega_signal": -333223, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": -193575, "gamma_signal": -3309, "vega_signal": -72689, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": -314785, "gamma_signal": 5099, "vega_signal": 217892, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": 235877, "gamma_signal": 4062, "vega_signal": 1215593, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": 48249, "gamma_signal": -1646, "vega_signal": -66020, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": 420059, "gamma_signal": 31552, "vega_signal": 270694, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": -52159, "gamma_signal": -687, "vega_signal": -52815, "option_type": "P", "stock_price": 569.48, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": 159593, "gamma_signal": 19670, "vega_signal": -144861, "option_type": "C", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": 483866, "gamma_signal": -21483, "vega_signal": -179132, "option_type": "P", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": 3157830, "gamma_signal": 16217, "vega_signal": 9185334, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": 44692, "gamma_signal": -5069, "vega_signal": -94316, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": -320454, "gamma_signal": -8277, "vega_signal": -97064, "option_type": "C", "stock_price": 570, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": 8500, "gamma_signal": -812, "vega_signal": 5197, "option_type": "P", "stock_price": 570, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": 6719351, "gamma_signal": 97055, "vega_signal": 15144407, "option_type": "C", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": 424235, "gamma_signal": -8687, "vega_signal": -797771, "option_type": "P", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": -81509, "gamma_signal": -10332, "vega_signal": 136045, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": 110606, "gamma_signal": -4965, "vega_signal": 118562, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": -14472, "gamma_signal": -813, "vega_signal": -10442, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": 81875, "gamma_signal": -3330, "vega_signal": -32646, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -4, "vega_signal": -1241, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": -320945, "gamma_signal": 10666, "vega_signal": 268542, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": 280455, "gamma_signal": 7849, "vega_signal": 591539, "option_type": "C", "stock_price": 570, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": -611217, "gamma_signal": 35695, "vega_signal": 151704, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": -96219, "gamma_signal": -3770, "vega_signal": 201653, "option_type": "C", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": 623700, "gamma_signal": -2, "vega_signal": 1837495, "option_type": "C", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": -106550, "gamma_signal": 6345, "vega_signal": -42296, "option_type": "P", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": 112146, "gamma_signal": 2311, "vega_signal": 355, "option_type": "C", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": -188398, "gamma_signal": 9296, "vega_signal": 49252, "option_type": "P", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": 39172, "gamma_signal": -730, "vega_signal": 157488, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": -253060, "gamma_signal": 17029, "vega_signal": 218715, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": -85008, "gamma_signal": -9294, "vega_signal": -45316, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -502560, "gamma_signal": 22778, "vega_signal": 114420, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -3148367, "gamma_signal": -148043, "vega_signal": -1690375, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": -930040, "gamma_signal": 45149, "vega_signal": 502527, "option_type": "P", "stock_price": 568.96, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": -24058, "gamma_signal": -585, "vega_signal": -4500, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": -1896210, "gamma_signal": 101180, "vega_signal": 964599, "option_type": "P", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": -680505, "gamma_signal": -26433, "vega_signal": -125877, "option_type": "C", "stock_price": 569.1, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 353433, "gamma_signal": -14419, "vega_signal": -325586, "option_type": "P", "stock_price": 569.1, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 2612, "gamma_signal": 245, "vega_signal": 2951, "option_type": "C", "stock_price": 569.19, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": 96749, "gamma_signal": -1340, "vega_signal": -22765, "option_type": "P", "stock_price": 569.2, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 514, "option_type": "C", "stock_price": 569.2, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": -356828, "gamma_signal": 18695, "vega_signal": 22861, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": 3049012, "gamma_signal": 55053, "vega_signal": 2732579, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": -5852, "gamma_signal": 5187, "vega_signal": -223697, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": 15975, "gamma_signal": 265, "vega_signal": 32786, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -4841, "gamma_signal": -1148, "vega_signal": 1126, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -950342, "gamma_signal": -46306, "vega_signal": -1052895, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -2547966, "gamma_signal": 112651, "vega_signal": 944405, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -166829, "gamma_signal": -7793, "vega_signal": -163109, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": -211147, "gamma_signal": 10727, "vega_signal": 45924, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": 17154, "gamma_signal": 5313, "vega_signal": 147467, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": 294177, "gamma_signal": -5529, "vega_signal": -76167, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": -262276, "gamma_signal": -9714, "vega_signal": 56613, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": -295263, "gamma_signal": 26069, "vega_signal": 218888, "option_type": "P", "stock_price": 568.55, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": -668261, "gamma_signal": -9879, "vega_signal": -1163727, "option_type": "C", "stock_price": 568.61, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": 920542, "gamma_signal": -52921, "vega_signal": -560587, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": -69416, "gamma_signal": -421, "vega_signal": -246366, "option_type": "C", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": 810692, "gamma_signal": -29606, "vega_signal": -355417, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": -295885, "gamma_signal": -18386, "vega_signal": -189192, "option_type": "C", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": -1056286, "gamma_signal": 14415, "vega_signal": 532507, "option_type": "P", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": -250504, "gamma_signal": -19306, "vega_signal": -140579, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": -619715, "gamma_signal": 28266, "vega_signal": 407751, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": 68867, "gamma_signal": 3432, "vega_signal": 33041, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": 365631, "gamma_signal": -21565, "vega_signal": 178249, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": 35739, "gamma_signal": 1790, "vega_signal": 12414, "option_type": "C", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": 223000, "gamma_signal": -6206, "vega_signal": -317535, "option_type": "P", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": -139963, "gamma_signal": -7104, "vega_signal": -106900, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": 362313, "gamma_signal": -20552, "vega_signal": -6306, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": -797190, "gamma_signal": -33285, "vega_signal": -344487, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -1292636, "gamma_signal": 28648, "vega_signal": 400008, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -76340, "gamma_signal": -6326, "vega_signal": 745, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": -90874, "gamma_signal": 1628, "vega_signal": 47334, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": 442369, "gamma_signal": 27495, "vega_signal": 237408, "option_type": "C", "stock_price": 568.47, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": -230653, "gamma_signal": 6440, "vega_signal": 49039, "option_type": "P", "stock_price": 568.47, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -2582, "vega_signal": -28301, "option_type": "C", "stock_price": 568.25, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -335285, "gamma_signal": 14790, "vega_signal": 372116, "option_type": "P", "stock_price": 568.25, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -228291, "gamma_signal": -10364, "vega_signal": -109514, "option_type": "C", "stock_price": 568.39, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": -98041, "gamma_signal": -4114, "vega_signal": 125784, "option_type": "P", "stock_price": 568.39, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": 729, "vega_signal": -479447, "option_type": "C", "stock_price": 568.3, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": -257394, "gamma_signal": 10507, "vega_signal": 182922, "option_type": "P", "stock_price": 568.3, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": -277943, "gamma_signal": -11496, "vega_signal": 21285, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": -5196004, "gamma_signal": 159240, "vega_signal": 6616485, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": 138000, "gamma_signal": 2094, "vega_signal": 35493, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -645390, "gamma_signal": 35216, "vega_signal": 111735, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -134496, "gamma_signal": -4862, "vega_signal": -100237, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": 521651, "gamma_signal": -19131, "vega_signal": -734861, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": -393120, "gamma_signal": -24050, "vega_signal": 97964, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -195272, "gamma_signal": 7015, "vega_signal": 336915, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -123761, "gamma_signal": -10536, "vega_signal": -116021, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 415151, "gamma_signal": -9837, "vega_signal": -174201, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 103117, "gamma_signal": 2234, "vega_signal": -14436, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": 116913, "gamma_signal": -4591, "vega_signal": -58160, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": -169177, "gamma_signal": -1409, "vega_signal": -96601, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": -112858, "gamma_signal": -2265, "vega_signal": 191394, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": 106083, "gamma_signal": 9599, "vega_signal": 65819, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": 44248, "gamma_signal": -5352, "vega_signal": -71195, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": -103615, "gamma_signal": -8300, "vega_signal": -62890, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": 517356, "gamma_signal": -28479, "vega_signal": -197830, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": -181692, "gamma_signal": -6078, "vega_signal": -103346, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": 470438, "gamma_signal": -23347, "vega_signal": -202954, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": 5848866, "gamma_signal": 24153, "vega_signal": 17284214, "option_type": "C", "stock_price": 568.48, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -98642, "gamma_signal": 4498, "vega_signal": 61649, "option_type": "P", "stock_price": 568.48, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -258510, "gamma_signal": -8827, "vega_signal": -120342, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": 2251834, "gamma_signal": -80564, "vega_signal": -2520425, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": -109572, "gamma_signal": -8027, "vega_signal": 6193, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": 289697, "gamma_signal": -20248, "vega_signal": -104362, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": -30419, "gamma_signal": 254, "vega_signal": -123699, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": 143958, "gamma_signal": -7501, "vega_signal": -56693, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": 64117, "gamma_signal": 4018, "vega_signal": -30459, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": 13969, "gamma_signal": -3927, "vega_signal": 103397, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": -517270, "gamma_signal": -26163, "vega_signal": 399460, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": -53964, "gamma_signal": 3577, "vega_signal": 90707, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": 205860, "gamma_signal": 5559, "vega_signal": 363036, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": 824146, "gamma_signal": -27604, "vega_signal": -193399, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": -353459, "gamma_signal": -21012, "vega_signal": 454093, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": -367961, "gamma_signal": 12950, "vega_signal": 136484, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": 22600, "gamma_signal": 905, "vega_signal": 30013, "option_type": "C", "stock_price": 568.305, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": -397512, "gamma_signal": 10928, "vega_signal": 134669, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": -540113, "gamma_signal": -24661, "vega_signal": -162062, "option_type": "C", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": 356779, "gamma_signal": -3330, "vega_signal": -279222, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": -646783, "gamma_signal": -32618, "vega_signal": -1217177, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": -129030, "gamma_signal": 6027, "vega_signal": 149843, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": -81669, "gamma_signal": -2050, "vega_signal": -132624, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": 70128, "gamma_signal": -7165, "vega_signal": -19424, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": -34783, "gamma_signal": -1856, "vega_signal": -49268, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -368421, "gamma_signal": 8186, "vega_signal": 217577, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -53470, "gamma_signal": -2874, "vega_signal": -16013, "option_type": "C", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": 88577, "gamma_signal": -10681, "vega_signal": -13618, "option_type": "P", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": -558084, "gamma_signal": -13940, "vega_signal": -406566, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": -2088755, "gamma_signal": 113178, "vega_signal": 759065, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": 23982, "gamma_signal": 28, "vega_signal": 12241, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": -77746, "gamma_signal": 5883, "vega_signal": 32832, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": -51198, "gamma_signal": -717, "vega_signal": -154045, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": 454317, "gamma_signal": -22560, "vega_signal": -79292, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": -128322, "gamma_signal": -4760, "vega_signal": -55359, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": -111521, "gamma_signal": 1444, "vega_signal": 24871, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": 303497, "gamma_signal": 16524, "vega_signal": -501976, "option_type": "C", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": 2037744, "gamma_signal": -152896, "vega_signal": -728979, "option_type": "P", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": -1802847, "gamma_signal": -61733, "vega_signal": -1306406, "option_type": "C", "stock_price": 567.42, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": -1403878, "gamma_signal": 71338, "vega_signal": 1086800, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": -142291, "gamma_signal": -5034, "vega_signal": -872819, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": -1082721, "gamma_signal": 69343, "vega_signal": 331107, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": 27546, "gamma_signal": 1051, "vega_signal": 125, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": 1385699, "gamma_signal": -79780, "vega_signal": -289980, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": -291917, "gamma_signal": -7325, "vega_signal": -504134, "option_type": "C", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": -440845, "gamma_signal": 10707, "vega_signal": 326257, "option_type": "P", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": 124934, "gamma_signal": 1243, "vega_signal": 51541, "option_type": "C", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 3170542, "gamma_signal": -140187, "vega_signal": -1285943, "option_type": "P", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 46150, "gamma_signal": 11687, "vega_signal": -280548, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": 222682, "gamma_signal": -4339, "vega_signal": -31542, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": -213219, "gamma_signal": -8102, "vega_signal": -98382, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": 118249, "gamma_signal": -11975, "vega_signal": 299970, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": -267209, "gamma_signal": -5479, "vega_signal": -417376, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": 488482, "gamma_signal": -7089, "vega_signal": -523051, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": 248570, "gamma_signal": 15381, "vega_signal": 151097, "option_type": "C", "stock_price": 567.51, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": 30617, "gamma_signal": -3343, "vega_signal": 546932, "option_type": "P", "stock_price": 567.51, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": 26461, "gamma_signal": 2414, "vega_signal": 50537, "option_type": "C", "stock_price": 567.38, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": -53629, "gamma_signal": -1223, "vega_signal": 122137, "option_type": "P", "stock_price": 567.38, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": -72238, "gamma_signal": 1932, "vega_signal": -142840, "option_type": "C", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": -647762, "gamma_signal": 24117, "vega_signal": 136339, "option_type": "P", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": -1335997, "gamma_signal": -76688, "vega_signal": -364431, "option_type": "C", "stock_price": 567.24, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": 166409, "gamma_signal": 2953, "vega_signal": -99374, "option_type": "P", "stock_price": 567.35, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": -520215, "gamma_signal": -13855, "vega_signal": -650499, "option_type": "C", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": 32954, "gamma_signal": 1879, "vega_signal": 123309, "option_type": "P", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": -200074, "gamma_signal": -6528, "vega_signal": -284432, "option_type": "C", "stock_price": 567.15, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": 1396307, "gamma_signal": -85347, "vega_signal": -357461, "option_type": "P", "stock_price": 567.15, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": -336624, "gamma_signal": -7744, "vega_signal": -11215, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": 726245, "gamma_signal": -38970, "vega_signal": -578401, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": 145280, "gamma_signal": 5733, "vega_signal": -15358, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": -253501, "gamma_signal": 17256, "vega_signal": 34997, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": 296964, "gamma_signal": 9459, "vega_signal": 97577, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": -40394, "gamma_signal": 2712, "vega_signal": 28689, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": 292634, "gamma_signal": 11285, "vega_signal": 25973, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": -520698, "gamma_signal": 19187, "vega_signal": 165673, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": 1831628, "gamma_signal": 5462, "vega_signal": 6038726, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": -2184022, "gamma_signal": 103239, "vega_signal": 667146, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": -470053, "gamma_signal": -11992, "vega_signal": -816776, "option_type": "C", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": -432561, "gamma_signal": 20047, "vega_signal": 167377, "option_type": "P", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": 105408, "gamma_signal": -7675, "vega_signal": -427996, "option_type": "C", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": 877075, "gamma_signal": -17559, "vega_signal": -967772, "option_type": "P", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": -117830, "gamma_signal": -6974, "vega_signal": -80796, "option_type": "C", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": -1290290, "gamma_signal": 60540, "vega_signal": 625187, "option_type": "P", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": 734038, "gamma_signal": 24443, "vega_signal": 310556, "option_type": "C", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": 50337, "gamma_signal": 2962, "vega_signal": -131061, "option_type": "P", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": -955207, "gamma_signal": -21819, "vega_signal": -1499553, "option_type": "C", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": -2534731, "gamma_signal": 168570, "vega_signal": 1518074, "option_type": "P", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": -469268, "gamma_signal": -11318, "vega_signal": -377372, "option_type": "C", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": 1846974, "gamma_signal": -79708, "vega_signal": -132666, "option_type": "P", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": -1626599, "gamma_signal": -35782, "vega_signal": -1983845, "option_type": "C", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": -616742, "gamma_signal": 23829, "vega_signal": 419937, "option_type": "P", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": -988583, "gamma_signal": -25318, "vega_signal": -649159, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": -112820, "gamma_signal": 9307, "vega_signal": 76900, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": 132571, "gamma_signal": 5879, "vega_signal": 103651, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": 166770, "gamma_signal": -6687, "vega_signal": -50969, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": -100857, "gamma_signal": -8060, "vega_signal": -20067, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": 1152720, "gamma_signal": -56889, "vega_signal": -679654, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": -6191, "gamma_signal": 6910, "vega_signal": -63136, "option_type": "C", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": -207727, "gamma_signal": 9029, "vega_signal": 43191, "option_type": "P", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": 2541071, "gamma_signal": 11060, "vega_signal": 9226163, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": -620216, "gamma_signal": 24500, "vega_signal": 537006, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": 1018534, "gamma_signal": 45303, "vega_signal": 469534, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": -586998, "gamma_signal": 7974, "vega_signal": 1040583, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": -592195, "gamma_signal": -15163, "vega_signal": -323694, "option_type": "C", "stock_price": 565.84, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 661652, "gamma_signal": -36967, "vega_signal": 662661, "option_type": "P", "stock_price": 565.84, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 488640, "gamma_signal": 36866, "vega_signal": -20710, "option_type": "C", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -614248, "gamma_signal": 65852, "vega_signal": 139907, "option_type": "P", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -660546, "gamma_signal": -34774, "vega_signal": -375266, "option_type": "C", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": -4124418, "gamma_signal": 266270, "vega_signal": 1950433, "option_type": "P", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": -226068, "gamma_signal": -5525, "vega_signal": -153780, "option_type": "C", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": 11524, "gamma_signal": 21364, "vega_signal": -279844, "option_type": "P", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": 494192, "gamma_signal": 10558, "vega_signal": 506045, "option_type": "C", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": 747739, "gamma_signal": -38105, "vega_signal": -462998, "option_type": "P", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": -455248, "gamma_signal": -18748, "vega_signal": -270539, "option_type": "C", "stock_price": 566.26, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": 4700844, "gamma_signal": -119269, "vega_signal": -7425680, "option_type": "P", "stock_price": 566.55, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": -124058, "gamma_signal": -3509, "vega_signal": -35521, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": -8833, "gamma_signal": 2588, "vega_signal": -254901, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": -318738, "gamma_signal": 10342, "vega_signal": -2926367, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 547866, "gamma_signal": -27460, "vega_signal": -180650, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 455849, "gamma_signal": 8017, "vega_signal": 1719439, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": -26010444, "gamma_signal": 294122, "vega_signal": 41135545, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": 453172, "gamma_signal": 12115, "vega_signal": 563034, "option_type": "C", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": -369910, "gamma_signal": 2759, "vega_signal": 595215, "option_type": "P", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": 302102, "gamma_signal": 13657, "vega_signal": 496837, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": -293725, "gamma_signal": 26785, "vega_signal": 152480, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": -164783, "gamma_signal": -4816, "vega_signal": -90266, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": 248866, "gamma_signal": -15839, "vega_signal": -91950, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": -193541, "gamma_signal": -5709, "vega_signal": -97253, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": 301175, "gamma_signal": -11311, "vega_signal": -139737, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": -814956, "gamma_signal": -38438, "vega_signal": -150238, "option_type": "C", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": 259827, "gamma_signal": -10274, "vega_signal": -39265, "option_type": "P", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": -215139, "gamma_signal": -15383, "vega_signal": -227446, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": -434657, "gamma_signal": 15970, "vega_signal": 444336, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": 289133, "gamma_signal": 7600, "vega_signal": 187681, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": 781443, "gamma_signal": 21296, "vega_signal": 37778, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": -3438893, "gamma_signal": -95427, "vega_signal": -8195126, "option_type": "C", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": -1121065, "gamma_signal": 72090, "vega_signal": 882984, "option_type": "P", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": 156974, "gamma_signal": 4600, "vega_signal": -9548, "option_type": "C", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": -818883, "gamma_signal": 38886, "vega_signal": 622505, "option_type": "P", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": 38632, "gamma_signal": 3690, "vega_signal": 22432, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -1222287, "gamma_signal": 54150, "vega_signal": 675872, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -78518, "gamma_signal": -790, "vega_signal": -96255, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -549672, "gamma_signal": 20613, "vega_signal": 1291276, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -423223, "gamma_signal": -19367, "vega_signal": -472578, "option_type": "C", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": 74147, "gamma_signal": -8105, "vega_signal": 8741, "option_type": "P", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": -426229, "gamma_signal": -22688, "vega_signal": -807176, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": 910397, "gamma_signal": -48436, "vega_signal": -258724, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": 242954, "gamma_signal": 3786, "vega_signal": 480615, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -59980, "gamma_signal": 10731, "vega_signal": -460528, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -2430977, "gamma_signal": -163106, "vega_signal": -871041, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": -494665, "gamma_signal": 17226, "vega_signal": 105509, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": 838248, "gamma_signal": 454, "vega_signal": 1371180, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": -547164, "gamma_signal": 27443, "vega_signal": 210340, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": 76980, "gamma_signal": 3915, "vega_signal": 369752, "option_type": "C", "stock_price": 565.99, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -986492, "gamma_signal": 43009, "vega_signal": 386589, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -123879, "gamma_signal": -6021, "vega_signal": 193005, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": -61916, "gamma_signal": 1853, "vega_signal": 47833, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": 269010, "gamma_signal": 8242, "vega_signal": 192187, "option_type": "C", "stock_price": 566.18, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": 100868, "gamma_signal": -1088, "vega_signal": -40708, "option_type": "P", "stock_price": 566.18, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": -205957, "gamma_signal": -1323, "vega_signal": -1142782, "option_type": "C", "stock_price": 566.32, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": 417749, "gamma_signal": -25187, "vega_signal": -524948, "option_type": "P", "stock_price": 566.32, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": 550836, "gamma_signal": 10112, "vega_signal": 628143, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": 1368585, "gamma_signal": -60810, "vega_signal": -554288, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": 595977, "gamma_signal": 27520, "vega_signal": 160417, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 125991, "gamma_signal": -2705, "vega_signal": -257000, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 444868, "gamma_signal": 10890, "vega_signal": 338414, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": 357197, "gamma_signal": -13058, "vega_signal": -502869, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": -226088, "gamma_signal": -6788, "vega_signal": -71931, "option_type": "C", "stock_price": 566.38, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -407132, "gamma_signal": 23612, "vega_signal": 50392, "option_type": "P", "stock_price": 566.38, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -112878, "gamma_signal": -4912, "vega_signal": -276867, "option_type": "C", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": -223793, "gamma_signal": 18203, "vega_signal": 30496, "option_type": "P", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": 81177, "gamma_signal": -1028, "vega_signal": 837164, "option_type": "C", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": 291303, "gamma_signal": -17321, "vega_signal": -193461, "option_type": "P", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": -1078098, "gamma_signal": -37541, "vega_signal": -417388, "option_type": "C", "stock_price": 566.26, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": -190448, "gamma_signal": 2887, "vega_signal": 36011, "option_type": "P", "stock_price": 566.26, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": -19495, "gamma_signal": -1075, "vega_signal": 3371, "option_type": "C", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -214661, "gamma_signal": 13569, "vega_signal": -112091, "option_type": "P", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -156986, "gamma_signal": -5333, "vega_signal": -40845, "option_type": "C", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": 390187, "gamma_signal": -28577, "vega_signal": -194892, "option_type": "P", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": -181935, "gamma_signal": -12128, "vega_signal": 265695, "option_type": "C", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": 205859, "gamma_signal": -9674, "vega_signal": -120426, "option_type": "P", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": -606276, "gamma_signal": -23419, "vega_signal": 15510, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": 2357635, "gamma_signal": -74851, "vega_signal": -1870685, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": 112040, "gamma_signal": 5300, "vega_signal": 20925, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": 375713, "gamma_signal": -11531, "vega_signal": -88054, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": -462699, "gamma_signal": -20192, "vega_signal": -160830, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": -162467, "gamma_signal": 9763, "vega_signal": 40961, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": 368523, "gamma_signal": 13793, "vega_signal": 196678, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": 929184, "gamma_signal": -29752, "vega_signal": -387437, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": 240420, "gamma_signal": 4474, "vega_signal": 175215, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": 123784, "gamma_signal": -3134, "vega_signal": -185184, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": 851007, "gamma_signal": 34695, "vega_signal": 644828, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": -23864, "gamma_signal": 21942, "vega_signal": -183188, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": 515739, "gamma_signal": 45874, "vega_signal": -618474, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": -53101, "gamma_signal": -591, "vega_signal": -11600, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": 172567, "gamma_signal": 9364, "vega_signal": 151957, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 109424, "gamma_signal": -5170, "vega_signal": -44960, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 355444, "gamma_signal": 17436, "vega_signal": 109743, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": -46046, "gamma_signal": 17785, "vega_signal": 165516, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": 470382, "gamma_signal": 28329, "vega_signal": 123357, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -414802, "gamma_signal": 20769, "vega_signal": 187908, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -524538, "gamma_signal": -18699, "vega_signal": -156034, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": 198339, "gamma_signal": -3827, "vega_signal": -252120, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": 69317, "gamma_signal": 211, "vega_signal": 17856, "option_type": "C", "stock_price": 567.6, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": 572899, "gamma_signal": -23669, "vega_signal": -182932, "option_type": "P", "stock_price": 567.66, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": -320564, "gamma_signal": -10044, "vega_signal": -176013, "option_type": "C", "stock_price": 567.66, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -377657, "gamma_signal": 29306, "vega_signal": 93837, "option_type": "P", "stock_price": 567.66, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -381914, "gamma_signal": -8329, "vega_signal": -131322, "option_type": "C", "stock_price": 567.7, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": 8399, "gamma_signal": -683, "vega_signal": -19500, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": 41688, "gamma_signal": -4115, "vega_signal": 164832, "option_type": "C", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": -731484, "gamma_signal": 26338, "vega_signal": 1784329, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": -514130, "gamma_signal": -26310, "vega_signal": -202130, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": -136629, "gamma_signal": 1523, "vega_signal": 87596, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": 218321, "gamma_signal": 13515, "vega_signal": 37295, "option_type": "C", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": 70337, "gamma_signal": -11014, "vega_signal": -81753, "option_type": "P", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": 60862, "gamma_signal": 9418, "vega_signal": 29230, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": 143019, "gamma_signal": -6704, "vega_signal": -76468, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": -125351, "gamma_signal": -7060, "vega_signal": -64334, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 90499, "gamma_signal": -6801, "vega_signal": -29669, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 13758, "gamma_signal": -3012, "vega_signal": -17261, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": 330822, "gamma_signal": 2766, "vega_signal": -6776, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": -163442, "gamma_signal": 5489, "vega_signal": -502142, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": 281778, "gamma_signal": -17880, "vega_signal": -135869, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": -402870, "gamma_signal": -4369, "vega_signal": -1211626, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": 639884, "gamma_signal": -16978, "vega_signal": -475853, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": -196635, "gamma_signal": -16088, "vega_signal": 2121, "option_type": "C", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": -1168703, "gamma_signal": 53188, "vega_signal": 722053, "option_type": "P", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": 76929, "gamma_signal": 2715, "vega_signal": 20933, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": -61709, "gamma_signal": 360, "vega_signal": 11869, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": 123342, "gamma_signal": 9443, "vega_signal": 61904, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": -21386, "gamma_signal": -73, "vega_signal": 13918, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": 212122, "gamma_signal": 6143, "vega_signal": 103668, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 203460, "gamma_signal": -11025, "vega_signal": -44534, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 844418, "gamma_signal": 32785, "vega_signal": 303315, "option_type": "C", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": 1315801, "gamma_signal": -70321, "vega_signal": -706944, "option_type": "P", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": 824308, "gamma_signal": 23430, "vega_signal": 518720, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": 130478, "gamma_signal": 10457, "vega_signal": -64837, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": 191121, "gamma_signal": 5969, "vega_signal": 41674, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": -57701, "gamma_signal": 3721, "vega_signal": 14046, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": 128122, "gamma_signal": 3059, "vega_signal": 99183, "option_type": "C", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": -131431, "gamma_signal": 3717, "vega_signal": 59180, "option_type": "P", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": 36229, "gamma_signal": -7090, "vega_signal": 145808, "option_type": "C", "stock_price": 568.08, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": 200576, "gamma_signal": -4652, "vega_signal": -248819, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": -14990, "gamma_signal": -5520, "vega_signal": 379264, "option_type": "C", "stock_price": 568.235, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": -43192, "gamma_signal": 1674, "vega_signal": 39482, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": 133328, "gamma_signal": 8764, "vega_signal": -230963, "option_type": "C", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": -257483, "gamma_signal": 12922, "vega_signal": 117454, "option_type": "P", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": -1054052, "gamma_signal": -19756, "vega_signal": -540393, "option_type": "C", "stock_price": 567.82, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": -567434, "gamma_signal": 13345, "vega_signal": 444713, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": -123134, "gamma_signal": -2812, "vega_signal": -133279, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -1855165, "gamma_signal": 104086, "vega_signal": 780143, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -65605, "gamma_signal": -2797, "vega_signal": -17022, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": 340696, "gamma_signal": -19372, "vega_signal": -57771, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": -15505, "gamma_signal": 1482, "vega_signal": -61718, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 567423, "gamma_signal": -35854, "vega_signal": -7375, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 321930, "gamma_signal": 12736, "vega_signal": 70424, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -794812, "gamma_signal": 43054, "vega_signal": 317309, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -243524, "gamma_signal": -14321, "vega_signal": 25272, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": -366951, "gamma_signal": 16354, "vega_signal": 183379, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": -29100, "gamma_signal": 5460, "vega_signal": -480222, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": 534179, "gamma_signal": -9179, "vega_signal": -323394, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": -249107, "gamma_signal": -3154, "vega_signal": -565444, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": 105719, "gamma_signal": 6672, "vega_signal": -379851, "option_type": "P", "stock_price": 567.49, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": -45656, "gamma_signal": -2529, "vega_signal": -8167, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": -214199, "gamma_signal": 18403, "vega_signal": 114324, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": 76111, "gamma_signal": 2388, "vega_signal": 16609, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -92039, "gamma_signal": 4149, "vega_signal": -1525, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -162112, "gamma_signal": -6330, "vega_signal": -154133, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": -358719, "gamma_signal": 15126, "vega_signal": 161263, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": 33260, "gamma_signal": 2638, "vega_signal": -60070, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": -84261, "gamma_signal": 2710, "vega_signal": 16502, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": 169196, "gamma_signal": 8898, "vega_signal": 97443, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": 8633, "gamma_signal": -615, "vega_signal": -2054, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": -53237, "gamma_signal": -6348, "vega_signal": -28460, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": 2247, "gamma_signal": 10355, "vega_signal": 22449, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": -7881, "gamma_signal": -352, "vega_signal": -12035, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": 97248, "gamma_signal": -3232, "vega_signal": -95394, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": -31591, "gamma_signal": -1643, "vega_signal": -7671, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": -85109, "gamma_signal": 3282, "vega_signal": -15889, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": -252543, "gamma_signal": -14294, "vega_signal": -73504, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 431724, "gamma_signal": -20790, "vega_signal": -140301, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": 70, "vega_signal": -141, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": -70546, "gamma_signal": 3995, "vega_signal": 18489, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": 38382, "gamma_signal": 1511, "vega_signal": 42836, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": -709936, "gamma_signal": 46682, "vega_signal": 87724, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": 2365267, "gamma_signal": 51425, "vega_signal": 709394, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": 713515, "gamma_signal": -40454, "vega_signal": -268673, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": 273937, "gamma_signal": 12564, "vega_signal": 15505, "option_type": "C", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": -20249, "gamma_signal": 2217, "vega_signal": -37655, "option_type": "P", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": 598185, "gamma_signal": 31911, "vega_signal": 181432, "option_type": "C", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": 550579, "gamma_signal": -24408, "vega_signal": -198432, "option_type": "P", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": 374242, "gamma_signal": 16397, "vega_signal": 727992, "option_type": "C", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 380229, "gamma_signal": -7963, "vega_signal": -242401, "option_type": "P", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 193657, "gamma_signal": 2288, "vega_signal": 643459, "option_type": "C", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": -55394, "gamma_signal": 781, "vega_signal": 35578, "option_type": "P", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": 180472, "gamma_signal": 14764, "vega_signal": -37817, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": 186925, "gamma_signal": -7836, "vega_signal": -100729, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": 207468, "gamma_signal": -2476, "vega_signal": 43958, "option_type": "C", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": 496070, "gamma_signal": -32176, "vega_signal": -174482, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": -110783, "gamma_signal": 6422, "vega_signal": -28506, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": 903718, "gamma_signal": -29726, "vega_signal": -511171, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": -44702, "gamma_signal": -1063, "vega_signal": -52381, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": -73530, "gamma_signal": -4364, "vega_signal": -29462, "option_type": "P", "stock_price": 568.01, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": -305944, "gamma_signal": -13069, "vega_signal": -82773, "option_type": "C", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": -60194, "gamma_signal": 20328, "vega_signal": 131235, "option_type": "P", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": -218026, "gamma_signal": -9586, "vega_signal": -47201, "option_type": "C", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": 263797, "gamma_signal": -12740, "vega_signal": -28992, "option_type": "P", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": -206032, "gamma_signal": -6921, "vega_signal": -287659, "option_type": "C", "stock_price": 567.97, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": 11267, "gamma_signal": 752, "vega_signal": -74027, "option_type": "P", "stock_price": 567.97, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": -181992, "gamma_signal": -82, "vega_signal": -589731, "option_type": "C", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": -88089, "gamma_signal": 3942, "vega_signal": 24875, "option_type": "P", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": -216829, "gamma_signal": -1713, "vega_signal": -1215540, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": 63127, "gamma_signal": -4873, "vega_signal": -22097, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": -70841, "gamma_signal": -1837, "vega_signal": -81630, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": -220176, "gamma_signal": 8442, "vega_signal": 78781, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": 63134, "gamma_signal": 1834, "vega_signal": 65844, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": 516817, "gamma_signal": -23862, "vega_signal": -122892, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": -60378, "gamma_signal": 3406, "vega_signal": -345939, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": -996657, "gamma_signal": 13026, "vega_signal": 2037108, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": 130959, "gamma_signal": 6572, "vega_signal": 36004, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": -81343, "gamma_signal": 1278, "vega_signal": 6340, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": 391074, "gamma_signal": 13412, "vega_signal": 542406, "option_type": "C", "stock_price": 568.27, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": -386044, "gamma_signal": 9364, "vega_signal": 434346, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": 136164, "gamma_signal": 11697, "vega_signal": 54399, "option_type": "C", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": 543404, "gamma_signal": -29375, "vega_signal": -498030, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": 1228725, "gamma_signal": 52131, "vega_signal": 570380, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": 2280686, "gamma_signal": -84988, "vega_signal": -1753826, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": 609511, "gamma_signal": 15990, "vega_signal": 602679, "option_type": "C", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": 2440794, "gamma_signal": -115298, "vega_signal": -685817, "option_type": "P", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": 81868, "gamma_signal": 614, "vega_signal": 35383, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": -228755, "gamma_signal": 18433, "vega_signal": 124697, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": 1395905, "gamma_signal": 72040, "vega_signal": 687509, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": -38945, "gamma_signal": 995, "vega_signal": 343, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": 678144, "gamma_signal": 31066, "vega_signal": 150435, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": -1105702, "gamma_signal": 37328, "vega_signal": 278626, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": 469229, "gamma_signal": 14569, "vega_signal": 310875, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": -185306, "gamma_signal": 11551, "vega_signal": 167304, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": 76602, "gamma_signal": 2965, "vega_signal": -36304, "option_type": "C", "stock_price": 568.49, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": 312293, "gamma_signal": -15246, "vega_signal": -111690, "option_type": "P", "stock_price": 568.49, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": -64360, "gamma_signal": -5634, "vega_signal": -22879, "option_type": "C", "stock_price": 568.4, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 97150, "gamma_signal": -2810, "vega_signal": -40147, "option_type": "P", "stock_price": 568.4, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 138505, "gamma_signal": 10717, "vega_signal": 70109, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": 277507, "gamma_signal": -18705, "vega_signal": -30344, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": -384675, "gamma_signal": -19327, "vega_signal": -115896, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": -86473, "gamma_signal": 5054, "vega_signal": 36851, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": 128593, "gamma_signal": 5598, "vega_signal": 72233, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": -55217, "gamma_signal": 988, "vega_signal": 83954, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": -474869, "gamma_signal": -20869, "vega_signal": -315977, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": -355271, "gamma_signal": 11576, "vega_signal": 219379, "option_type": "P", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": -610437, "gamma_signal": -12333, "vega_signal": -1194646, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": -536228, "gamma_signal": 35398, "vega_signal": 237621, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": -353091, "gamma_signal": -10622, "vega_signal": -541333, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": -1435447, "gamma_signal": 82921, "vega_signal": 519326, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -2862, "vega_signal": -585788, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -187631, "gamma_signal": 13108, "vega_signal": 37502, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -194135, "gamma_signal": -7166, "vega_signal": -243426, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -338202, "gamma_signal": 20688, "vega_signal": 152449, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -300919, "gamma_signal": -3359, "vega_signal": -561793, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -208116, "gamma_signal": 7961, "vega_signal": 143929, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -125807, "gamma_signal": -10546, "vega_signal": -52578, "option_type": "C", "stock_price": 567.67, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": 923493, "gamma_signal": -42439, "vega_signal": -136479, "option_type": "P", "stock_price": 567.67, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": 52349, "gamma_signal": 1243, "vega_signal": 61264, "option_type": "C", "stock_price": 567.6, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": 497853, "gamma_signal": -1263, "vega_signal": -65105, "option_type": "P", "stock_price": 567.6, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": -61307, "gamma_signal": -1396, "vega_signal": -83698, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": 31513, "gamma_signal": 5522, "vega_signal": -33585, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": -8557, "gamma_signal": 77, "vega_signal": 1972, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -161733, "gamma_signal": 7733, "vega_signal": 74907, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -51767, "gamma_signal": -2930, "vega_signal": -14968, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -273247, "gamma_signal": 29840, "vega_signal": -13729, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -64628, "gamma_signal": -3413, "vega_signal": -55194, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": -158837, "gamma_signal": 7738, "vega_signal": 45041, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": 68366, "gamma_signal": -6818, "vega_signal": 13596, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": 38473, "gamma_signal": -427, "vega_signal": 8147, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": 58511, "gamma_signal": -772, "vega_signal": -43383, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": -329446, "gamma_signal": -16628, "vega_signal": -220454, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": -321546, "gamma_signal": 15632, "vega_signal": 90392, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": 6896, "gamma_signal": 2456, "vega_signal": -3222, "option_type": "C", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -77067, "gamma_signal": 3702, "vega_signal": 119904, "option_type": "P", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -308806, "gamma_signal": -14244, "vega_signal": -232611, "option_type": "C", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": 1029666, "gamma_signal": -31785, "vega_signal": -745507, "option_type": "P", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": 22691, "gamma_signal": 2619, "vega_signal": 12641, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": -76972, "gamma_signal": -2010, "vega_signal": -4929, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": -102108, "gamma_signal": -2704, "vega_signal": 6842, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": -313670, "gamma_signal": 8761, "vega_signal": 116696, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": -169066, "gamma_signal": -5170, "vega_signal": -22072, "option_type": "C", "stock_price": 568.24, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 883770, "gamma_signal": -44360, "vega_signal": -269417, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 277877, "gamma_signal": 8468, "vega_signal": -103840, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": 81822, "gamma_signal": -1310, "vega_signal": 43501, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": 34000, "gamma_signal": 57, "vega_signal": 107464, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": 124271, "gamma_signal": -1546, "vega_signal": -25224, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": -78749, "gamma_signal": -3913, "vega_signal": -305699, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": 34182, "gamma_signal": -2046, "vega_signal": 158419, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": 22947, "gamma_signal": -518, "vega_signal": 4990, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": -42219, "gamma_signal": -1745, "vega_signal": 445865, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": 6008, "gamma_signal": 148, "vega_signal": 12660, "option_type": "C", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": -16533, "gamma_signal": -3241, "vega_signal": 1091964, "option_type": "P", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": -220899, "gamma_signal": -5702, "vega_signal": -64170, "option_type": "C", "stock_price": 568.04, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": -323429, "gamma_signal": 9172, "vega_signal": 335902, "option_type": "P", "stock_price": 568.04, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": 436977, "gamma_signal": 11496, "vega_signal": 157471, "option_type": "C", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": -1724, "gamma_signal": -962, "vega_signal": 75718, "option_type": "P", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": -36435, "gamma_signal": 1159, "vega_signal": 199444, "option_type": "P", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 383, "option_type": "C", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": -196537, "gamma_signal": 5042, "vega_signal": 68681, "option_type": "P", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": 79386, "gamma_signal": 4664, "vega_signal": 49468, "option_type": "C", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": 162922, "gamma_signal": -3783, "vega_signal": -151753, "option_type": "P", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": -335508, "gamma_signal": -36246, "vega_signal": -178529, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": 311001, "gamma_signal": -25751, "vega_signal": -319861, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": -25486, "gamma_signal": -1442, "vega_signal": -6739, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": 506309, "gamma_signal": -11262, "vega_signal": -1038461, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": -409389, "gamma_signal": -20757, "vega_signal": -150050, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": -313686, "gamma_signal": 17202, "vega_signal": 104137, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": 19058, "gamma_signal": 1364, "vega_signal": 7519, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": 819429, "gamma_signal": -31041, "vega_signal": -1291420, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": 79326, "gamma_signal": 957, "vega_signal": 184701, "option_type": "C", "stock_price": 568.37, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": -142271, "gamma_signal": 1352, "vega_signal": 37130, "option_type": "P", "stock_price": 568.37, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": -6285190, "gamma_signal": -270709, "vega_signal": -10627438, "option_type": "C", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": 63115, "gamma_signal": -768, "vega_signal": -151914, "option_type": "P", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": -39502, "gamma_signal": -456, "vega_signal": -55833, "option_type": "C", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": -188501, "gamma_signal": 12728, "vega_signal": 94298, "option_type": "P", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": 556418, "gamma_signal": 16900, "vega_signal": 203155, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": 3451883, "gamma_signal": -69261, "vega_signal": -4317281, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": -923077, "gamma_signal": -24961, "vega_signal": -326508, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": 47761, "gamma_signal": -1663, "vega_signal": -48179, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": -144385, "gamma_signal": -5648, "vega_signal": -66508, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": 216612, "gamma_signal": -11531, "vega_signal": -62278, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": 1571502, "gamma_signal": 92027, "vega_signal": 622055, "option_type": "C", "stock_price": 568.86, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 931397, "gamma_signal": -29574, "vega_signal": -882312, "option_type": "P", "stock_price": 569.04, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 945362, "gamma_signal": 51114, "vega_signal": 376307, "option_type": "C", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": 395569, "gamma_signal": -16889, "vega_signal": -227104, "option_type": "P", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": -350535, "gamma_signal": -16490, "vega_signal": -141341, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": 1052138, "gamma_signal": -53374, "vega_signal": -214837, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": -280036, "gamma_signal": -9855, "vega_signal": -117309, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 1200808, "gamma_signal": -37373, "vega_signal": -1287775, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 26140, "gamma_signal": 1743, "vega_signal": -44509, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": 30859, "gamma_signal": -2872, "vega_signal": -76969, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": -465530, "gamma_signal": -14720, "vega_signal": -124587, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": 187408, "gamma_signal": -9904, "vega_signal": -150457, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": -73940, "gamma_signal": -3957, "vega_signal": -14451, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": 230066, "gamma_signal": -12018, "vega_signal": -180319, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": -156940, "gamma_signal": -8083, "vega_signal": -53563, "option_type": "C", "stock_price": 568.62, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": -247413, "gamma_signal": 8473, "vega_signal": 315844, "option_type": "P", "stock_price": 568.62, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": -10073, "gamma_signal": -1350, "vega_signal": -4170, "option_type": "C", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": -377701, "gamma_signal": 11954, "vega_signal": 184004, "option_type": "P", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": 59975, "gamma_signal": 4997, "vega_signal": 11151, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -519117, "gamma_signal": 26196, "vega_signal": -489921, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -283304, "gamma_signal": -6142, "vega_signal": -35048, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": 573063, "gamma_signal": -14192, "vega_signal": -760205, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": 177955, "gamma_signal": -246, "vega_signal": 66145, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": -148082, "gamma_signal": 1807, "vega_signal": 37715, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": 337786, "gamma_signal": 11233, "vega_signal": 459555, "option_type": "C", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": 491204, "gamma_signal": -24884, "vega_signal": -700715, "option_type": "P", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": -294998, "gamma_signal": -9008, "vega_signal": 73912, "option_type": "C", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": 90806, "gamma_signal": -4990, "vega_signal": -26970, "option_type": "P", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": 93188, "gamma_signal": 20777, "vega_signal": 450, "option_type": "C", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": 75779, "gamma_signal": -6452, "vega_signal": -77327, "option_type": "P", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": -175051, "gamma_signal": -3861, "vega_signal": -69436, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": 1955943, "gamma_signal": -84736, "vega_signal": -1705089, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": -358482, "gamma_signal": 5471, "vega_signal": -138525, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": 258615, "gamma_signal": -6222, "vega_signal": -558301, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": 55525, "gamma_signal": 2785, "vega_signal": 25530, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": 1550242, "gamma_signal": -112040, "vega_signal": -665865, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": 478252, "gamma_signal": 23536, "vega_signal": 119110, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": 426454, "gamma_signal": -15481, "vega_signal": -292688, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": -1122111, "gamma_signal": -46304, "vega_signal": -487711, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": 137206, "gamma_signal": -8045, "vega_signal": -23471, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": 86027, "gamma_signal": 300, "vega_signal": -36222, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": 31914, "gamma_signal": -3224, "vega_signal": 44565, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": -483200, "gamma_signal": -16830, "vega_signal": -955925, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": -11607, "gamma_signal": 2751, "vega_signal": -157904, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": 90020, "gamma_signal": 7856, "vega_signal": -115262, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": 1129975, "gamma_signal": -39241, "vega_signal": -544954, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": -322712, "gamma_signal": -18556, "vega_signal": -16483, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": 100550, "gamma_signal": -7633, "vega_signal": 17459, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": 39979, "gamma_signal": 2440, "vega_signal": 9177, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": 331643, "gamma_signal": 5, "vega_signal": -357573, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": 190934, "gamma_signal": 8096, "vega_signal": 52451, "option_type": "C", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -289164, "gamma_signal": 6612, "vega_signal": -116482, "option_type": "P", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -347685, "gamma_signal": -13004, "vega_signal": -179068, "option_type": "C", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": 891049, "gamma_signal": -32940, "vega_signal": -530381, "option_type": "P", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": -721838, "gamma_signal": -36658, "vega_signal": -197765, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": -176316, "gamma_signal": 6446, "vega_signal": 1568, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": 221645, "gamma_signal": 6446, "vega_signal": 79710, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -468966, "gamma_signal": 18191, "vega_signal": 124771, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -333972, "gamma_signal": -16242, "vega_signal": -171542, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -239338, "gamma_signal": 11585, "vega_signal": 121405, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -296210, "gamma_signal": -16961, "vega_signal": -91400, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": -2182930, "gamma_signal": 146961, "vega_signal": 876602, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": 40482, "gamma_signal": 2970, "vega_signal": 20673, "option_type": "C", "stock_price": 568.76, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": 1156353, "gamma_signal": -76430, "vega_signal": -273586, "option_type": "P", "stock_price": 568.76, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": -307022, "gamma_signal": -6825, "vega_signal": -143857, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": -225341, "gamma_signal": 14965, "vega_signal": 32875, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": -104066, "gamma_signal": -3734, "vega_signal": -35414, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": -37825, "gamma_signal": 707, "vega_signal": 31714, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": 156325, "gamma_signal": 6001, "vega_signal": 38264, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": 103413, "gamma_signal": -7299, "vega_signal": -54775, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": -302259, "gamma_signal": -8006, "vega_signal": -172232, "option_type": "C", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": 43287, "gamma_signal": -29552, "vega_signal": -202465, "option_type": "P", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": -215234, "gamma_signal": -10286, "vega_signal": 146848, "option_type": "C", "stock_price": 569.1, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 454098, "gamma_signal": -22975, "vega_signal": -1844988, "option_type": "P", "stock_price": 569.1, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 764101, "gamma_signal": 27164, "vega_signal": 567994, "option_type": "C", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 200909, "gamma_signal": 2771, "vega_signal": -3355715, "option_type": "P", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 190860, "gamma_signal": 6506, "vega_signal": 46030, "option_type": "C", "stock_price": 569.19, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -1359, "option_type": "P", "stock_price": 569.19, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": -94788, "gamma_signal": 4580, "vega_signal": -160775, "option_type": "C", "stock_price": 569.3, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": 56688, "gamma_signal": -4852, "vega_signal": -18360, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": -30841, "gamma_signal": 541, "vega_signal": 2601, "option_type": "C", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": 22099, "gamma_signal": -1869, "vega_signal": -12485, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": 1265149, "gamma_signal": 48645, "vega_signal": 1415429, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": 3068053, "gamma_signal": -93165, "vega_signal": -3030518, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": 111993, "gamma_signal": 21928, "vega_signal": 242494, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -178787, "gamma_signal": 13182, "vega_signal": 76124, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -34125, "gamma_signal": -2491, "vega_signal": -5588, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": 13232, "gamma_signal": -883, "vega_signal": -13978, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": -8156, "gamma_signal": 2179, "vega_signal": -41266, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": 26562, "gamma_signal": -1765, "vega_signal": -5773, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": -294202, "gamma_signal": -14890, "vega_signal": 214048, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": -182871, "gamma_signal": 16867, "vega_signal": -303619, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": 23471, "gamma_signal": 3922, "vega_signal": -82219, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": 308128, "gamma_signal": -15414, "vega_signal": -283007, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": 45082, "gamma_signal": -2930, "vega_signal": -1350, "option_type": "C", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": -18233, "gamma_signal": 2098, "vega_signal": 1462, "option_type": "P", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": -395110, "gamma_signal": -21612, "vega_signal": -176789, "option_type": "C", "stock_price": 569.61, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": 26867, "gamma_signal": 6573, "vega_signal": 17369, "option_type": "P", "stock_price": 569.61, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": 104571, "gamma_signal": 9262, "vega_signal": -5471, "option_type": "C", "stock_price": 569.69, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": -162514, "gamma_signal": 8215, "vega_signal": 27479, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -1476, "vega_signal": -10139, "option_type": "C", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": 354335, "gamma_signal": -6945, "vega_signal": -292709, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": -25013, "gamma_signal": 2053, "vega_signal": -21770, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": 166698, "gamma_signal": -10115, "vega_signal": -89676, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": 99113, "gamma_signal": 6540, "vega_signal": 21846, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": 489919, "gamma_signal": -30039, "vega_signal": -212865, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": -415425, "gamma_signal": -27783, "vega_signal": -117408, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": -127937, "gamma_signal": 7830, "vega_signal": 162363, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": 346753, "gamma_signal": 14604, "vega_signal": 89407, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": 168863, "gamma_signal": -7720, "vega_signal": -83894, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": -66762, "gamma_signal": -1676, "vega_signal": -30493, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": -592494, "gamma_signal": 28469, "vega_signal": 285035, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": -296509, "gamma_signal": -4751, "vega_signal": -169805, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": 68603, "gamma_signal": -4726, "vega_signal": 54482, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": -226926, "gamma_signal": -26409, "vega_signal": -120161, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 38553, "gamma_signal": -1726, "vega_signal": -23548, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 398731, "gamma_signal": 12903, "vega_signal": 72778, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": 569284, "gamma_signal": -22209, "vega_signal": -172806, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": -881411, "gamma_signal": -40175, "vega_signal": -315362, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": 139463, "gamma_signal": -15814, "vega_signal": -174174, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": -953238, "gamma_signal": -14396, "vega_signal": -2900248, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": -98255, "gamma_signal": 440, "vega_signal": 267311, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": -67860, "gamma_signal": -5544, "vega_signal": -10297, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 23852, "gamma_signal": -7386, "vega_signal": 74834, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 158054, "gamma_signal": 6956, "vega_signal": 97911, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": -16813, "gamma_signal": 588, "vega_signal": 4201, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": -516076, "gamma_signal": -18099, "vega_signal": -167161, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": -218241, "gamma_signal": 9645, "vega_signal": 59518, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": -196711, "gamma_signal": -4167, "vega_signal": -337186, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": -58514, "gamma_signal": 2500, "vega_signal": 34472, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": 404577, "gamma_signal": 31414, "vega_signal": 106248, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 357779, "gamma_signal": -10232, "vega_signal": -376663, "option_type": "P", "stock_price": 569.57, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 6143, "gamma_signal": 9207, "vega_signal": 45720, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": 257002, "gamma_signal": -8168, "vega_signal": -77672, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": -178807, "gamma_signal": -1669, "vega_signal": 3041, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": -62344, "gamma_signal": 2897, "vega_signal": 17635, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": 273263, "gamma_signal": 19497, "vega_signal": 62119, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": -197242, "gamma_signal": 4712, "vega_signal": 51568, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": 60394, "gamma_signal": 104, "vega_signal": 60158, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": -126757, "gamma_signal": 7323, "vega_signal": 50489, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": 664696, "gamma_signal": 23687, "vega_signal": 100537, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": 192188, "gamma_signal": -6441, "vega_signal": -60701, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": 84137, "gamma_signal": 1326, "vega_signal": 20411, "option_type": "C", "stock_price": 569.47, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": -629475, "gamma_signal": 30060, "vega_signal": 170770, "option_type": "P", "stock_price": 569.47, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": 191048, "gamma_signal": 11236, "vega_signal": 92222, "option_type": "C", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": -292623, "gamma_signal": 18276, "vega_signal": 94559, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": -489280, "gamma_signal": 5685, "vega_signal": -1565139, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": -631705, "gamma_signal": 44744, "vega_signal": 224131, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": 104551, "gamma_signal": 2169, "vega_signal": 24962, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": -175739, "gamma_signal": 6010, "vega_signal": 65369, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": -393425, "gamma_signal": 15913, "vega_signal": 172042, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": 201429, "gamma_signal": 3609, "vega_signal": 11846, "option_type": "C", "stock_price": 569.65, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": -86918, "gamma_signal": 3503, "vega_signal": -41550, "option_type": "P", "stock_price": 569.65, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": -692994, "gamma_signal": -36691, "vega_signal": -174587, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": -19118, "gamma_signal": 866, "vega_signal": 11131, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": -281516, "gamma_signal": -14832, "vega_signal": -75408, "option_type": "C", "stock_price": 569.47, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": -91582, "gamma_signal": 6427, "vega_signal": 33769, "option_type": "P", "stock_price": 569.55, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": 42374, "gamma_signal": 2627, "vega_signal": -10439, "option_type": "C", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": 21745, "gamma_signal": -1390, "vega_signal": -8649, "option_type": "P", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": 78341, "gamma_signal": -5750, "vega_signal": 1497161, "option_type": "C", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": 6632, "gamma_signal": -248, "vega_signal": -10637, "option_type": "P", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": -84137, "gamma_signal": -6453, "vega_signal": -93764, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": 175574, "gamma_signal": -853, "vega_signal": -243139, "option_type": "P", "stock_price": 569.39, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": -56760, "gamma_signal": -627, "vega_signal": -212371, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": -199255, "gamma_signal": 3862, "vega_signal": 75957, "option_type": "P", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": -123398, "gamma_signal": -9102, "vega_signal": -25615, "option_type": "C", "stock_price": 569.07, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": -140183, "gamma_signal": 8334, "vega_signal": 188642, "option_type": "P", "stock_price": 569.07, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": 149695, "gamma_signal": 3352, "vega_signal": 41539, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": 79831, "gamma_signal": 1591, "vega_signal": -23706, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": -149409, "gamma_signal": -7806, "vega_signal": -52037, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": 267997, "gamma_signal": -5810, "vega_signal": -233891, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": 336044, "gamma_signal": -741, "vega_signal": 1221984, "option_type": "C", "stock_price": 568.85, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": -364300, "gamma_signal": 19238, "vega_signal": 157399, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": 296260, "gamma_signal": 12603, "vega_signal": 121223, "option_type": "C", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": -14328, "gamma_signal": -2976, "vega_signal": 33889, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": -125627, "gamma_signal": -6513, "vega_signal": -60189, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": -10429, "gamma_signal": -457, "vega_signal": 20656, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": -1592239, "gamma_signal": -83609, "vega_signal": -828615, "option_type": "C", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": 5860, "gamma_signal": 2687, "vega_signal": 22799, "option_type": "P", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": 326703, "gamma_signal": 11760, "vega_signal": 137674, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": 67286, "gamma_signal": -4759, "vega_signal": -25120, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": 104944, "gamma_signal": 4015, "vega_signal": 18415, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -209890, "gamma_signal": 17397, "vega_signal": 39512, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -243222, "gamma_signal": -5740, "vega_signal": -33196, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": 460602, "gamma_signal": -11621, "vega_signal": -2239921, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": -68476, "gamma_signal": -7389, "vega_signal": 25131, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": 376621, "gamma_signal": -10123, "vega_signal": -130366, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": 130335, "gamma_signal": 2347, "vega_signal": -84296, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": -31005, "gamma_signal": 838, "vega_signal": 120016, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": 336193, "gamma_signal": 18100, "vega_signal": 29106, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": -11147, "gamma_signal": -839, "vega_signal": -6138, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": -188354, "gamma_signal": -6642, "vega_signal": -120760, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 23119, "gamma_signal": -1437, "vega_signal": -5581, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 354514, "gamma_signal": 9160, "vega_signal": 74777, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": -136965, "gamma_signal": -1682, "vega_signal": 158041, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": 234235, "gamma_signal": 4639, "vega_signal": 293366, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": 184418, "gamma_signal": -14302, "vega_signal": -61031, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": 216960, "gamma_signal": 4577, "vega_signal": 64141, "option_type": "C", "stock_price": 568.74, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 4691, "gamma_signal": -817, "vega_signal": 11023, "option_type": "P", "stock_price": 568.74, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 52593, "gamma_signal": 3474, "vega_signal": -708615, "option_type": "C", "stock_price": 568.88, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": 376183, "gamma_signal": -17538, "vega_signal": -818250, "option_type": "P", "stock_price": 568.88, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": 179355, "gamma_signal": 960, "vega_signal": -12722, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": -45231, "gamma_signal": 1775, "vega_signal": 132867, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": 96903, "gamma_signal": 2437, "vega_signal": -81439, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": 263147, "gamma_signal": -22232, "vega_signal": -150440, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": 10621, "gamma_signal": -523, "vega_signal": -158108, "option_type": "C", "stock_price": 569, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": 1353161, "gamma_signal": -75297, "vega_signal": -394823, "option_type": "P", "stock_price": 569, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": -460315, "gamma_signal": -10166, "vega_signal": -161955, "option_type": "C", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": 112985, "gamma_signal": 696, "vega_signal": -59642, "option_type": "P", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": -8087, "gamma_signal": 17068, "vega_signal": -45439, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": 622033, "gamma_signal": -17953, "vega_signal": -978165, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": 79780, "gamma_signal": -3303, "vega_signal": -232795, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": -396407, "gamma_signal": 24433, "vega_signal": 273019, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": 122534, "gamma_signal": 3620, "vega_signal": 20854, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": -53175, "gamma_signal": 2670, "vega_signal": -22524, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": 645838, "gamma_signal": 18078, "vega_signal": 178364, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 484483, "gamma_signal": -27679, "vega_signal": -134790, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 1284762, "gamma_signal": 42979, "vega_signal": 729091, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": 20519, "gamma_signal": -335, "vega_signal": -30029, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": 153266, "gamma_signal": 2501, "vega_signal": -22650, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": -253269, "gamma_signal": 11829, "vega_signal": 85879, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": 1319322, "gamma_signal": 50026, "vega_signal": 548831, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": 97713, "gamma_signal": -4567, "vega_signal": 16487, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": 808711, "gamma_signal": 17961, "vega_signal": 1044900, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": 137737, "gamma_signal": -11432, "vega_signal": -181291, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": 266837, "gamma_signal": -4273, "vega_signal": 474422, "option_type": "C", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 1217468, "gamma_signal": -64729, "vega_signal": -359321, "option_type": "P", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 2214529, "gamma_signal": 113982, "vega_signal": 804709, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -340753, "gamma_signal": 28040, "vega_signal": 123390, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -904839, "gamma_signal": -50568, "vega_signal": -267744, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -383319, "gamma_signal": 20280, "vega_signal": 330304, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -925449, "gamma_signal": -35461, "vega_signal": -361705, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -229820, "gamma_signal": 4635, "vega_signal": 104498, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -214792, "gamma_signal": -8640, "vega_signal": -161035, "option_type": "C", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": -357222, "gamma_signal": 13007, "vega_signal": 227835, "option_type": "P", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": -686480, "gamma_signal": -30911, "vega_signal": -278935, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": 29387, "gamma_signal": -6155, "vega_signal": 24974, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": 444607, "gamma_signal": 11236, "vega_signal": 159182, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -1051832, "gamma_signal": 83498, "vega_signal": 460040, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -105335, "gamma_signal": -4500, "vega_signal": -42220, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": 307857, "gamma_signal": -13517, "vega_signal": -239285, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": -2553, "gamma_signal": -62, "vega_signal": -15052, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": 77947, "gamma_signal": 2575, "vega_signal": -70414, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": 502201, "gamma_signal": 20318, "vega_signal": 89792, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": -323438, "gamma_signal": 13301, "vega_signal": 146218, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": 256047, "gamma_signal": 7245, "vega_signal": 27058, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": -165644, "gamma_signal": 10047, "vega_signal": 83894, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": 349314, "gamma_signal": 8827, "vega_signal": 124215, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": -988592, "gamma_signal": 61787, "vega_signal": 409985, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": 262703, "gamma_signal": 4736, "vega_signal": -83790, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": -255119, "gamma_signal": 16824, "vega_signal": 156289, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": 300497, "gamma_signal": 13903, "vega_signal": 63703, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 211565, "gamma_signal": -6924, "vega_signal": -60047, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 252503, "gamma_signal": 3433, "vega_signal": 40982, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": -474890, "gamma_signal": 31220, "vega_signal": 226740, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": 113314, "gamma_signal": 3781, "vega_signal": 44447, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": 50296, "gamma_signal": 4120, "vega_signal": 63163, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": 156041, "gamma_signal": 6225, "vega_signal": 44388, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": -286213, "gamma_signal": 13713, "vega_signal": -451875, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": 198790, "gamma_signal": 8523, "vega_signal": -24435, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": 941989, "gamma_signal": -31391, "vega_signal": -550570, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": -168819, "gamma_signal": -4861, "vega_signal": -293185, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": 287086, "gamma_signal": -16098, "vega_signal": -285297, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": 103081, "gamma_signal": -4533, "vega_signal": -40435, "option_type": "C", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": -10277, "gamma_signal": 3708, "vega_signal": -139683, "option_type": "P", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": 99281, "gamma_signal": 5691, "vega_signal": -13830, "option_type": "C", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": 4773, "gamma_signal": 13431, "vega_signal": 29801, "option_type": "P", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": 160314, "gamma_signal": -1789, "vega_signal": -3482, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": 155975, "gamma_signal": -1175, "vega_signal": -85108, "option_type": "P", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": 118087, "gamma_signal": 2951, "vega_signal": 38505, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": 191893, "gamma_signal": -4695, "vega_signal": -56182, "option_type": "P", "stock_price": 569.42, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": 4156471, "gamma_signal": 219083, "vega_signal": 1105213, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": 505087, "gamma_signal": -20970, "vega_signal": -140898, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": 194583, "gamma_signal": 5095, "vega_signal": 58892, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": 756499, "gamma_signal": -27967, "vega_signal": -231451, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": 68157, "gamma_signal": -4192, "vega_signal": 18252, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": -27270, "gamma_signal": 1169, "vega_signal": 15395, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": 39467, "gamma_signal": 1563, "vega_signal": 80496, "option_type": "C", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": -9011, "gamma_signal": -48, "vega_signal": -32724, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": 217831, "gamma_signal": -3609, "vega_signal": 921327, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 690, "vega_signal": 4021, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": 16578, "gamma_signal": 1320, "vega_signal": 6447, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -13726, "gamma_signal": 2383, "vega_signal": -88140, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -124923, "gamma_signal": -4048, "vega_signal": -41241, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": -73908, "gamma_signal": 2371, "vega_signal": 32660, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": -206370, "gamma_signal": -5794, "vega_signal": -63820, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 1327128, "gamma_signal": -30689, "vega_signal": -175534, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 168560, "gamma_signal": 5735, "vega_signal": 72729, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": -308361, "gamma_signal": 15987, "vega_signal": 79410, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": 130653, "gamma_signal": 4858, "vega_signal": 57210, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": 36297, "gamma_signal": -3378, "vega_signal": 26512, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": -26484, "gamma_signal": -2296, "vega_signal": -29438, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": -412348, "gamma_signal": 18201, "vega_signal": 314240, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": 376408, "gamma_signal": 4580, "vega_signal": 1116156, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": -19803, "gamma_signal": 937, "vega_signal": 21508, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": 72815, "gamma_signal": 1595, "vega_signal": 18654, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": 162316, "gamma_signal": -5771, "vega_signal": 34095, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": -43410, "gamma_signal": 2438, "vega_signal": -20102, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": 726016, "gamma_signal": -32905, "vega_signal": -224793, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": -19263, "gamma_signal": -878, "vega_signal": 205999, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": 1339, "vega_signal": -14611, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": 195893, "gamma_signal": 6543, "vega_signal": 110243, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": 7677, "gamma_signal": -681, "vega_signal": -8080, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": -74583, "gamma_signal": -1665, "vega_signal": -22449, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": 45183, "gamma_signal": -4188, "vega_signal": -6136, "option_type": "P", "stock_price": 569.16, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": -371775, "gamma_signal": -7051, "vega_signal": -933593, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": -3967, "gamma_signal": 3992, "vega_signal": 19538, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": -16336, "gamma_signal": -734, "vega_signal": 9651, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": -305099, "gamma_signal": 8388, "vega_signal": 131622, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": -19679, "gamma_signal": -1443, "vega_signal": -3071, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": -134482, "gamma_signal": 3999, "vega_signal": 149797, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": 475186, "gamma_signal": 14422, "vega_signal": 264383, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": 340346, "gamma_signal": -16597, "vega_signal": -258163, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": 974067, "gamma_signal": 27349, "vega_signal": 374632, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": 165114, "gamma_signal": -368, "vega_signal": -57557, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": -268283, "gamma_signal": -5436, "vega_signal": -70178, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": 216148, "gamma_signal": -5838, "vega_signal": -56213, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": 159522, "gamma_signal": 4503, "vega_signal": 58612, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": 189619, "gamma_signal": -4308, "vega_signal": -52843, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": 27425, "gamma_signal": 2426, "vega_signal": 11713, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 45076, "gamma_signal": -407, "vega_signal": -211822, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 271035, "gamma_signal": 5598, "vega_signal": 77234, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 217784, "gamma_signal": 10317, "vega_signal": -240599, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": -249354, "gamma_signal": 7109, "vega_signal": 128070, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": 735796, "gamma_signal": 34322, "vega_signal": 595703, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": 791227, "gamma_signal": -30909, "vega_signal": -863396, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": -399032, "gamma_signal": -5509, "vega_signal": -614474, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": -180960, "gamma_signal": 10406, "vega_signal": -172059, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": -278733, "gamma_signal": -5381, "vega_signal": -382900, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": 7190, "gamma_signal": -6373, "vega_signal": -155322, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": -26592, "gamma_signal": 5066, "vega_signal": -574114, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": -151222, "gamma_signal": 3323, "vega_signal": 3995, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": -153572, "gamma_signal": 3695, "vega_signal": -94376, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": -9821, "gamma_signal": -411, "vega_signal": 9307, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": 128877, "gamma_signal": 7456, "vega_signal": 46765, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": -134591, "gamma_signal": 11045, "vega_signal": 85525, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": -78105, "gamma_signal": -1865, "vega_signal": -32649, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": -74349, "gamma_signal": 2199, "vega_signal": 162384, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": 502231, "gamma_signal": 15964, "vega_signal": 232877, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": 212973, "gamma_signal": -5815, "vega_signal": -114344, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": -253317, "gamma_signal": -17269, "vega_signal": 158547, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": 1136156, "gamma_signal": -70541, "vega_signal": -297571, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": -343853, "gamma_signal": -8067, "vega_signal": -153428, "option_type": "C", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": -231250, "gamma_signal": 21265, "vega_signal": 136181, "option_type": "P", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": -88019, "gamma_signal": 4502, "vega_signal": -961666, "option_type": "C", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": -576700, "gamma_signal": 11659, "vega_signal": 321393, "option_type": "P", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": 118206, "gamma_signal": 21962, "vega_signal": -283000, "option_type": "C", "stock_price": 569.96, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 179600, "gamma_signal": -12506, "vega_signal": -86512, "option_type": "P", "stock_price": 569.96, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 107325, "gamma_signal": 14436, "vega_signal": -601554, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": 136860, "gamma_signal": -11388, "vega_signal": -83953, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": 1140, "gamma_signal": 216, "vega_signal": -1019, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": -337652, "gamma_signal": 17123, "vega_signal": 99232, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": -132710, "gamma_signal": -2768, "vega_signal": -129113, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": -268379, "gamma_signal": 10338, "vega_signal": 34160, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": -94151, "gamma_signal": -1398, "vega_signal": -143476, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": 203663, "gamma_signal": -5516, "vega_signal": -76138, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": 45998, "gamma_signal": 1644, "vega_signal": -29503, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -156545, "gamma_signal": 11563, "vega_signal": -41535, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -42770, "gamma_signal": -1157, "vega_signal": -11898, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": -79768, "gamma_signal": 2563, "vega_signal": 123039, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": 1118555, "gamma_signal": 37308, "vega_signal": 608994, "option_type": "C", "stock_price": 569.19, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": -388198, "gamma_signal": 12084, "vega_signal": 157753, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": 331038, "gamma_signal": 11377, "vega_signal": 4488, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": -2265551, "gamma_signal": 140753, "vega_signal": 689476, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": 75098, "gamma_signal": 1644, "vega_signal": 19153, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 20559, "gamma_signal": -359, "vega_signal": -63158, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 777866, "gamma_signal": 17986, "vega_signal": 90609, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": 408456, "gamma_signal": -25975, "vega_signal": -200421, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": -795, "gamma_signal": -21, "vega_signal": -4505, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 513011, "gamma_signal": -9507, "vega_signal": -315078, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 77788, "gamma_signal": 6980, "vega_signal": 86374, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": -254215, "gamma_signal": 14463, "vega_signal": 87770, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": 178597, "gamma_signal": 4313, "vega_signal": 23812, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": 202516, "gamma_signal": -5100, "vega_signal": -72198, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": -272200, "gamma_signal": -10237, "vega_signal": -78863, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": 186422, "gamma_signal": -4054, "vega_signal": -55104, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": 86035, "gamma_signal": 2828, "vega_signal": 45799, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": -2862, "gamma_signal": -419, "vega_signal": 72877, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": -708, "gamma_signal": -19, "vega_signal": -3857, "option_type": "C", "stock_price": 569, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -698975, "gamma_signal": 30481, "vega_signal": 231276, "option_type": "P", "stock_price": 569, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -660066, "gamma_signal": -31147, "vega_signal": -366120, "option_type": "C", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 51864, "gamma_signal": -567, "vega_signal": -188234, "option_type": "P", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 19942, "gamma_signal": -241, "vega_signal": -4309, "option_type": "C", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": -324575, "gamma_signal": 9562, "vega_signal": 46598, "option_type": "P", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": 65744, "gamma_signal": 751, "vega_signal": 14707, "option_type": "C", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": 114826, "gamma_signal": -3747, "vega_signal": -46154, "option_type": "P", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": 27062, "gamma_signal": 742, "vega_signal": 11083, "option_type": "C", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": 139696, "gamma_signal": -3429, "vega_signal": -197764, "option_type": "P", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": 191555, "gamma_signal": 4695, "vega_signal": 19450, "option_type": "C", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": 74500, "gamma_signal": -170, "vega_signal": -199818, "option_type": "P", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": 207912, "gamma_signal": 8359, "vega_signal": 77841, "option_type": "C", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": 86815, "gamma_signal": -4916, "vega_signal": 65109, "option_type": "P", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": -45809, "gamma_signal": -1899, "vega_signal": -19548, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": -33181, "gamma_signal": 7217, "vega_signal": -2341, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": 338838, "gamma_signal": 9482, "vega_signal": 78042, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": 140551, "gamma_signal": -1598, "vega_signal": -38128, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -503, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": -131990, "gamma_signal": 5981, "vega_signal": 18739, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": -184342, "gamma_signal": -9003, "vega_signal": -110018, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": 208375, "gamma_signal": -6847, "vega_signal": 10198, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": -312004, "gamma_signal": -14531, "vega_signal": -49589, "option_type": "C", "stock_price": 569.03, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": -144713, "gamma_signal": 4945, "vega_signal": 60697, "option_type": "P", "stock_price": 569.03, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": -444577, "gamma_signal": -18524, "vega_signal": -238550, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": 5757, "vega_signal": 17567, "option_type": "P", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": -72188, "gamma_signal": -1509, "vega_signal": -20186, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": 19606, "gamma_signal": -871, "vega_signal": -11207, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": -115665, "gamma_signal": -6002, "vega_signal": 52250, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": -388619, "gamma_signal": 15659, "vega_signal": 335361, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": 20059, "gamma_signal": 311, "vega_signal": 31602, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": 17428, "gamma_signal": -2633, "vega_signal": -2427, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": -82784, "gamma_signal": -3736, "vega_signal": -59638, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": -155170, "gamma_signal": 3064, "vega_signal": 24047, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": 389820, "gamma_signal": 45657, "vega_signal": 233023, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": 32054, "gamma_signal": -2377, "vega_signal": -12665, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": 73138, "gamma_signal": 2105, "vega_signal": 24549, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": 12627, "gamma_signal": -570, "vega_signal": -12583, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": 507, "gamma_signal": 1728, "vega_signal": -109893, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": -229601, "gamma_signal": 7453, "vega_signal": 69589, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": -85650, "gamma_signal": -1523, "vega_signal": -226202, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": 38967, "gamma_signal": -2993, "vega_signal": -29861, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": 2398728, "gamma_signal": 130772, "vega_signal": 657932, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": -382049, "gamma_signal": 13896, "vega_signal": 178148, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": 91830, "gamma_signal": 1984, "vega_signal": 27657, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 565825, "gamma_signal": -23654, "vega_signal": -258085, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 73995, "gamma_signal": 1692, "vega_signal": 22543, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": 313566, "gamma_signal": -12030, "vega_signal": -141155, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": -36977, "gamma_signal": -542, "vega_signal": -98211, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": 11868, "gamma_signal": -978, "vega_signal": -8369, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": -19704, "gamma_signal": -939, "vega_signal": -25763, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": -107282, "gamma_signal": 3355, "vega_signal": 25917, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": -40172, "gamma_signal": -678, "vega_signal": -29371, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": 459386, "gamma_signal": -13135, "vega_signal": -273506, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -497, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": -52469, "gamma_signal": -157, "vega_signal": -3833, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": -7176, "gamma_signal": 101, "vega_signal": -19725, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 553480, "gamma_signal": -20530, "vega_signal": -201580, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 428322, "gamma_signal": 21007, "vega_signal": 120265, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -161414, "gamma_signal": 4240, "vega_signal": 47056, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -148350, "gamma_signal": -3979, "vega_signal": -33246, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": 119137, "gamma_signal": -757, "vega_signal": -28818, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": 34898, "gamma_signal": 889, "vega_signal": 11645, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": -189711, "gamma_signal": 4147, "vega_signal": 49424, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": 207700, "gamma_signal": 5671, "vega_signal": 60739, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": 50484, "gamma_signal": -4963, "vega_signal": -33140, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": -26357, "gamma_signal": -1859, "vega_signal": -9157, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": -261103, "gamma_signal": 8058, "vega_signal": 87967, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -745, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": 164574, "gamma_signal": -2867, "vega_signal": -42885, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": -2057628, "gamma_signal": -89889, "vega_signal": -1340823, "option_type": "C", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -1079439, "gamma_signal": 72323, "vega_signal": 358831, "option_type": "P", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -296470, "gamma_signal": -15028, "vega_signal": -403545, "option_type": "C", "stock_price": 568.5, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -485180, "gamma_signal": 18081, "vega_signal": 236528, "option_type": "P", "stock_price": 568.5, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -269004, "gamma_signal": -14709, "vega_signal": -162753, "option_type": "C", "stock_price": 568.32, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": 97048, "gamma_signal": 4024, "vega_signal": -178323, "option_type": "P", "stock_price": 568.32, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": -102176, "gamma_signal": -4026, "vega_signal": -184665, "option_type": "C", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": 920134, "gamma_signal": -29114, "vega_signal": -201208, "option_type": "P", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": -181574, "gamma_signal": -9535, "vega_signal": -274790, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": 111386, "gamma_signal": -7686, "vega_signal": 54753, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": -75189, "gamma_signal": -6822, "vega_signal": 42477, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": 148311, "gamma_signal": -6223, "vega_signal": -93900, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": 59049, "gamma_signal": 5705, "vega_signal": -82254, "option_type": "C", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 621445, "gamma_signal": -38693, "vega_signal": -165016, "option_type": "P", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 384898, "gamma_signal": 16781, "vega_signal": -25147, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": 31162, "gamma_signal": 638, "vega_signal": -19499, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": -113779, "gamma_signal": -3379, "vega_signal": -59017, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": 57612, "gamma_signal": -3412, "vega_signal": -17807, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": 65910, "gamma_signal": 331, "vega_signal": 16944, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": -274020, "gamma_signal": 16378, "vega_signal": 88487, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": -492548, "gamma_signal": -14321, "vega_signal": -191832, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 11587, "gamma_signal": -970, "vega_signal": -9382, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 587176, "gamma_signal": 18248, "vega_signal": 23631, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": 552169, "gamma_signal": -24143, "vega_signal": -179369, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": 1187177, "gamma_signal": 31146, "vega_signal": 1180619, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 188972, "gamma_signal": -11336, "vega_signal": -50232, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 219262, "gamma_signal": 8979, "vega_signal": 22806, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": -32576, "gamma_signal": 3685, "vega_signal": 53537, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": -191229, "gamma_signal": -3983, "vega_signal": -53523, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -34833, "gamma_signal": 2234, "vega_signal": 18758, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -276811, "gamma_signal": -15939, "vega_signal": -92389, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": -33870, "gamma_signal": 2410, "vega_signal": 12777, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": -319767, "gamma_signal": -5631, "vega_signal": -137858, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": 388358, "gamma_signal": -18021, "vega_signal": -165418, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": -102218, "gamma_signal": -5451, "vega_signal": -34862, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": 103746, "gamma_signal": -6537, "vega_signal": 21955, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": -236057, "gamma_signal": -9311, "vega_signal": -143115, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": -7860, "gamma_signal": 942, "vega_signal": 5322, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": -38711, "gamma_signal": 1829, "vega_signal": -4726, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": 15360, "gamma_signal": -2119, "vega_signal": -13525, "option_type": "P", "stock_price": 568.43, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": 240147, "gamma_signal": 4139, "vega_signal": 206952, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": -508518, "gamma_signal": 17568, "vega_signal": 141210, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": 136822, "gamma_signal": 6133, "vega_signal": 31665, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": -34068, "gamma_signal": 4115, "vega_signal": 15683, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": -263412, "gamma_signal": -9351, "vega_signal": -88022, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": -134343, "gamma_signal": 7598, "vega_signal": 368892, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": -1630060, "gamma_signal": -80007, "vega_signal": -408966, "option_type": "C", "stock_price": 568.07, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": -365691, "gamma_signal": 18869, "vega_signal": 89458, "option_type": "P", "stock_price": 568.07, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": -177421, "gamma_signal": -6068, "vega_signal": -75213, "option_type": "C", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 235370, "gamma_signal": -6429, "vega_signal": 11102, "option_type": "P", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 139530, "gamma_signal": 9859, "vega_signal": -205051, "option_type": "C", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 510412, "gamma_signal": -31420, "vega_signal": -149598, "option_type": "P", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 191006, "gamma_signal": 7410, "vega_signal": 39765, "option_type": "C", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": 245029, "gamma_signal": -11278, "vega_signal": -51212, "option_type": "P", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": 37087, "gamma_signal": 945, "vega_signal": 132239, "option_type": "C", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -727527, "gamma_signal": 44562, "vega_signal": 372794, "option_type": "P", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -133893, "gamma_signal": -7095, "vega_signal": -114234, "option_type": "C", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": 128846, "gamma_signal": -12034, "vega_signal": 8710, "option_type": "P", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": 438, "gamma_signal": 26, "vega_signal": 1422, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": -44352, "gamma_signal": -1418, "vega_signal": 2870, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": -236182, "gamma_signal": -10358, "vega_signal": -162797, "option_type": "C", "stock_price": 567.95, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": 494458, "gamma_signal": -19356, "vega_signal": -113158, "option_type": "P", "stock_price": 567.95, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": -376534, "gamma_signal": -25223, "vega_signal": -245102, "option_type": "C", "stock_price": 567.75, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": -503496, "gamma_signal": 18354, "vega_signal": 383962, "option_type": "P", "stock_price": 567.75, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": -119316, "gamma_signal": -5398, "vega_signal": -71359, "option_type": "C", "stock_price": 567.7, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": 311507, "gamma_signal": -31255, "vega_signal": -128616, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": 135549, "gamma_signal": 5244, "vega_signal": 51940, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 729086, "gamma_signal": -28050, "vega_signal": -262430, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 25645, "gamma_signal": 1450, "vega_signal": 5577, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": 201160, "gamma_signal": -9077, "vega_signal": -45454, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": 89696, "gamma_signal": 6634, "vega_signal": 935, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": 269283, "gamma_signal": -12992, "vega_signal": -151386, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": -208227, "gamma_signal": -7726, "vega_signal": -267025, "option_type": "C", "stock_price": 567.7, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": -218392, "gamma_signal": 9810, "vega_signal": 67738, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": 28405, "gamma_signal": -1165, "vega_signal": -131120, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": -595792, "gamma_signal": 28028, "vega_signal": 263016, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": 5, "vega_signal": 866, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": -796445, "gamma_signal": 45662, "vega_signal": 256657, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": 156461, "gamma_signal": 6940, "vega_signal": 33739, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": 282109, "gamma_signal": -18620, "vega_signal": -26711, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": -128936, "gamma_signal": -10044, "vega_signal": -84798, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -68648, "gamma_signal": 4780, "vega_signal": -1105, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -57589, "gamma_signal": -2043, "vega_signal": -29037, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": -115987, "gamma_signal": 3347, "vega_signal": 588806, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": 138204, "gamma_signal": 13159, "vega_signal": 63038, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -327456, "gamma_signal": 20369, "vega_signal": 117858, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -810410, "gamma_signal": -25638, "vega_signal": -2992496, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": -187216, "gamma_signal": 7975, "vega_signal": 142931, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": -40820, "gamma_signal": -2306, "vega_signal": -18368, "option_type": "C", "stock_price": 567.5, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": -1806236, "gamma_signal": 81489, "vega_signal": 1088616, "option_type": "P", "stock_price": 567.6, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": 181128, "gamma_signal": 9270, "vega_signal": -53710, "option_type": "C", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": 480201, "gamma_signal": -11569, "vega_signal": -75378, "option_type": "P", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": 442314, "gamma_signal": 13995, "vega_signal": 320385, "option_type": "C", "stock_price": 567.8, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": 624696, "gamma_signal": -26862, "vega_signal": -112897, "option_type": "P", "stock_price": 567.8, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": 44201, "gamma_signal": -537, "vega_signal": 317680, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": 13975, "gamma_signal": -4015, "vega_signal": 225795, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": -21757, "gamma_signal": -935, "vega_signal": -11466, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": 455920, "gamma_signal": -26914, "vega_signal": -227805, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": -53855, "gamma_signal": -3049, "vega_signal": -74642, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 237423, "gamma_signal": -11343, "vega_signal": -18694, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 21922, "gamma_signal": 939, "vega_signal": 12621, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 95723, "gamma_signal": -4203, "vega_signal": -28972, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 1865525, "gamma_signal": 92256, "vega_signal": 481749, "option_type": "C", "stock_price": 567.91, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": -211729, "gamma_signal": 8769, "vega_signal": 71544, "option_type": "P", "stock_price": 567.91, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": -126955, "gamma_signal": -7546, "vega_signal": -73138, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": -429819, "gamma_signal": 13863, "vega_signal": 212086, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": 27831, "gamma_signal": 3617, "vega_signal": 17982, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": 468533, "gamma_signal": -17269, "vega_signal": -243266, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": 9799, "gamma_signal": -7321, "vega_signal": 7889, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": -1635164, "gamma_signal": 50573, "vega_signal": 1179304, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": 177811, "gamma_signal": 5588, "vega_signal": 33066, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": 137510, "gamma_signal": -3737, "vega_signal": -48754, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": -268190, "gamma_signal": -12023, "vega_signal": -144299, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": -246209, "gamma_signal": 10205, "vega_signal": -15662, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": -69867, "gamma_signal": 1237, "vega_signal": -307558, "option_type": "C", "stock_price": 567.5, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": -488996, "gamma_signal": 21951, "vega_signal": 166393, "option_type": "P", "stock_price": 567.5, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": -570625, "gamma_signal": -23899, "vega_signal": -439358, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": 178583, "gamma_signal": -8750, "vega_signal": -75198, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": -272781, "gamma_signal": -14784, "vega_signal": -95198, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": -205604, "gamma_signal": 6660, "vega_signal": 104266, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": 246555, "gamma_signal": 10642, "vega_signal": 235277, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": -123160, "gamma_signal": 4067, "vega_signal": 50481, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": -20101, "gamma_signal": -2049, "vega_signal": -53575, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 23775, "gamma_signal": -1417, "vega_signal": -26431, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 455727, "gamma_signal": 16050, "vega_signal": 211546, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": 311941, "gamma_signal": -12137, "vega_signal": -119982, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": -319776, "gamma_signal": -11780, "vega_signal": -146309, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": 15500, "gamma_signal": -489, "vega_signal": -1990, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": -4397, "gamma_signal": 8234, "vega_signal": 77538, "option_type": "C", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": -128500, "gamma_signal": 7454, "vega_signal": -227235, "option_type": "P", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": 236358, "gamma_signal": 3634, "vega_signal": 29771, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 121012, "gamma_signal": -2305, "vega_signal": -47206, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 9930, "gamma_signal": 9102, "vega_signal": -101018, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": 268429, "gamma_signal": -11613, "vega_signal": -161509, "option_type": "P", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": 237291, "gamma_signal": 13959, "vega_signal": 230701, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": 192396, "gamma_signal": -7430, "vega_signal": -31330, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": 389622, "gamma_signal": 22705, "vega_signal": 279571, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": -43071, "gamma_signal": -2836, "vega_signal": 5382, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": 256913, "gamma_signal": 14865, "vega_signal": 180797, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": -13261, "gamma_signal": 62, "vega_signal": 76022, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": -153871, "gamma_signal": 955, "vega_signal": -303344, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": 360994, "gamma_signal": -375, "vega_signal": 9089, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": 113511, "gamma_signal": 6663, "vega_signal": -17608, "option_type": "C", "stock_price": 567.36, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -437463, "gamma_signal": 15745, "vega_signal": 691199, "option_type": "P", "stock_price": 567.36, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -242124, "gamma_signal": -12843, "vega_signal": -113781, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -240654, "gamma_signal": 13402, "vega_signal": 107798, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -297857, "gamma_signal": -11738, "vega_signal": -139846, "option_type": "C", "stock_price": 567.45, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": 156686, "gamma_signal": -8410, "vega_signal": -41242, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": -55450, "gamma_signal": -8309, "vega_signal": -58093, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": -133829, "gamma_signal": 5134, "vega_signal": -103775, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": 198504, "gamma_signal": 4717, "vega_signal": 63683, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": -892810, "gamma_signal": 40465, "vega_signal": 551852, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": 250625, "gamma_signal": 5958, "vega_signal": 393425, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": -357074, "gamma_signal": 5494, "vega_signal": 378864, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": -60284, "gamma_signal": -6322, "vega_signal": -37136, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 225449, "gamma_signal": -6676, "vega_signal": -76284, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 221548, "gamma_signal": 6372, "vega_signal": 208315, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": 1555015, "gamma_signal": -99876, "vega_signal": -569741, "option_type": "P", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": -429633, "gamma_signal": -21588, "vega_signal": -95958, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": 79675, "gamma_signal": 7886, "vega_signal": -65991, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": -279293, "gamma_signal": -16671, "vega_signal": -126998, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 24174, "gamma_signal": -1449, "vega_signal": -7302, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 376325, "gamma_signal": 7087, "vega_signal": 744235, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": 363708, "gamma_signal": -10962, "vega_signal": -135929, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": 4350, "gamma_signal": -802, "vega_signal": 104912, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": -107694, "gamma_signal": -720, "vega_signal": 27620, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": 23526, "gamma_signal": 46, "vega_signal": 168123, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": -77846, "gamma_signal": 12102, "vega_signal": 650, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": 5649, "gamma_signal": -570, "vega_signal": 48845, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": 253275, "gamma_signal": -6578, "vega_signal": -160104, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": 218814, "gamma_signal": 4383, "vega_signal": 169243, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 46828, "gamma_signal": -428, "vega_signal": -278756, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 203682, "gamma_signal": 4917, "vega_signal": 53431, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": 970015, "gamma_signal": -29167, "vega_signal": -274119, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": 225167, "gamma_signal": 4878, "vega_signal": -111922, "option_type": "C", "stock_price": 567.9, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": 1794311, "gamma_signal": -118413, "vega_signal": -1130194, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": 7108, "gamma_signal": -8893, "vega_signal": -8883, "option_type": "C", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": 334054, "gamma_signal": -11964, "vega_signal": -116942, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": 17846, "gamma_signal": -664, "vega_signal": 4294, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": -146145, "gamma_signal": 8262, "vega_signal": 40470, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": 241834, "gamma_signal": 17729, "vega_signal": 264112, "option_type": "C", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": 1903697, "gamma_signal": -19957, "vega_signal": -795262, "option_type": "P", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": 1964524, "gamma_signal": 113545, "vega_signal": 1448728, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": 594588, "gamma_signal": -21919, "vega_signal": -1291206, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": -36591, "gamma_signal": -2498, "vega_signal": -734, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": -58497, "gamma_signal": 6157, "vega_signal": -556265, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": 252190, "gamma_signal": 1985, "vega_signal": 693280, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": -399213, "gamma_signal": 21472, "vega_signal": 102678, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": -1185351, "gamma_signal": -16281, "vega_signal": -3013685, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": -414083, "gamma_signal": 12623, "vega_signal": 182572, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": 126084, "gamma_signal": 5772, "vega_signal": 39205, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": 507281, "gamma_signal": -19640, "vega_signal": -125705, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": 490386, "gamma_signal": 9949, "vega_signal": 131649, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": -259678, "gamma_signal": 9715, "vega_signal": 97546, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": 218255, "gamma_signal": 4755, "vega_signal": 65201, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -223613, "gamma_signal": 20387, "vega_signal": 98361, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -146805, "gamma_signal": -7324, "vega_signal": -39072, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": 475539, "gamma_signal": -14714, "vega_signal": -153628, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": -52850, "gamma_signal": -2434, "vega_signal": -21950, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": 266228, "gamma_signal": -8538, "vega_signal": -125743, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": -202885, "gamma_signal": -13629, "vega_signal": -145731, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": 297546, "gamma_signal": -12289, "vega_signal": -103902, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": -38229, "gamma_signal": -688, "vega_signal": -961, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": 91971, "gamma_signal": -2234, "vega_signal": -98183, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": 9627, "gamma_signal": 644, "vega_signal": 6958, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": -72542, "gamma_signal": -1731, "vega_signal": -26933, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": 67629, "gamma_signal": -1915, "vega_signal": -23545, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": -348, "gamma_signal": -7, "vega_signal": -2678, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": 131346, "gamma_signal": 5383, "vega_signal": 84125, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": 135371, "gamma_signal": -3513, "vega_signal": -221563, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": 215074, "gamma_signal": 12336, "vega_signal": 82034, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": -146164, "gamma_signal": 3143, "vega_signal": 68005, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": -252633, "gamma_signal": -3720, "vega_signal": -545117, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": 104853, "gamma_signal": 816, "vega_signal": -562266, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": -18146, "gamma_signal": -1223, "vega_signal": -29434, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": 31267, "gamma_signal": -1500, "vega_signal": -8885, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": -151032, "gamma_signal": -6333, "vega_signal": -103314, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": 722446, "gamma_signal": -12005, "vega_signal": -622359, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": 123902, "gamma_signal": 8585, "vega_signal": 109058, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": -24753, "gamma_signal": 192, "vega_signal": 4442, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": 101128, "gamma_signal": 7177, "vega_signal": 64286, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 198732, "gamma_signal": -6254, "vega_signal": -57474, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 266479, "gamma_signal": 15603, "vega_signal": 79360, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": -549557, "gamma_signal": 20148, "vega_signal": 730402, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": 8405, "gamma_signal": 78, "vega_signal": 1609, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 76464, "gamma_signal": -3383, "vega_signal": 95011, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 604, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": 159973, "gamma_signal": -5668, "vega_signal": -60739, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": -252637, "gamma_signal": -12261, "vega_signal": -616024, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": -11851, "gamma_signal": 987, "vega_signal": 5348, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": -87744, "gamma_signal": -6251, "vega_signal": -97360, "option_type": "C", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": -214199, "gamma_signal": 7021, "vega_signal": -46889, "option_type": "P", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": -110332, "gamma_signal": -5327, "vega_signal": -33399, "option_type": "C", "stock_price": 567.59, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": 28190, "gamma_signal": -864, "vega_signal": 15335, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": -31019, "gamma_signal": -1505, "vega_signal": -15954, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -729806, "gamma_signal": 23994, "vega_signal": 293175, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -1832766, "gamma_signal": -80838, "vega_signal": -436391, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": 64851, "gamma_signal": 273, "vega_signal": -16387, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": -17398, "gamma_signal": -1857, "vega_signal": 404, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": -172099, "gamma_signal": 9729, "vega_signal": -6897, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": 48412, "gamma_signal": 2832, "vega_signal": -147082, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": 519768, "gamma_signal": -16531, "vega_signal": -268829, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": 177531, "gamma_signal": 2864, "vega_signal": 75029, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": -110913, "gamma_signal": 5978, "vega_signal": 29667, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": 138931, "gamma_signal": 2667, "vega_signal": -65598, "option_type": "C", "stock_price": 567.45, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": -42758, "gamma_signal": 12351, "vega_signal": 79608, "option_type": "P", "stock_price": 567.45, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": -59487, "gamma_signal": 247, "vega_signal": -80316, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -138994, "gamma_signal": 5649, "vega_signal": 126070, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -80984, "gamma_signal": -3848, "vega_signal": -24281, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": -471343, "gamma_signal": 6561, "vega_signal": 84426, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": 189449, "gamma_signal": 4103, "vega_signal": 54947, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": 342848, "gamma_signal": -13590, "vega_signal": -94250, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": -209671, "gamma_signal": -5494, "vega_signal": -53761, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": -122939, "gamma_signal": 4102, "vega_signal": 52462, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": 1789237, "gamma_signal": 8217, "vega_signal": 3202773, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": -220091, "gamma_signal": 10462, "vega_signal": 48481, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": 105057, "gamma_signal": 5166, "vega_signal": 53837, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": -238679, "gamma_signal": 13239, "vega_signal": 99817, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": -208504, "gamma_signal": -4485, "vega_signal": -68337, "option_type": "C", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -495791, "gamma_signal": 15818, "vega_signal": 250802, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -342424, "gamma_signal": -23156, "vega_signal": -227417, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": 239517, "gamma_signal": -11534, "vega_signal": -56677, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": -74633, "gamma_signal": -4381, "vega_signal": -21172, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": 1282, "vega_signal": 8036, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": -305, "gamma_signal": -17, "vega_signal": -1437, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -150596, "gamma_signal": 4684, "vega_signal": 50023, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -101860, "gamma_signal": -5439, "vega_signal": -106272, "option_type": "C", "stock_price": 567.43, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": 57138, "gamma_signal": -144, "vega_signal": -452572, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": -233527, "gamma_signal": -13047, "vega_signal": -157092, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": -127470, "gamma_signal": 9062, "vega_signal": 159241, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": -282945, "gamma_signal": -15805, "vega_signal": -520042, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": 142014, "gamma_signal": -1630, "vega_signal": -6331, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": 40487, "gamma_signal": -964, "vega_signal": -9214, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": 202122, "gamma_signal": -4509, "vega_signal": -51506, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -180, "vega_signal": 4366, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": 20277, "gamma_signal": -1100, "vega_signal": -9697, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": 424613, "gamma_signal": 10566, "vega_signal": -14218, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": -3513, "gamma_signal": -378, "vega_signal": 15581, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": -161017, "gamma_signal": -7562, "vega_signal": -78314, "option_type": "C", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": -290316, "gamma_signal": 511, "vega_signal": 98357, "option_type": "P", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": -2431, "gamma_signal": -781, "vega_signal": 22784, "option_type": "C", "stock_price": 567.26, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -169820, "gamma_signal": 6958, "vega_signal": 36142, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -2138520, "gamma_signal": -87435, "vega_signal": -1253754, "option_type": "C", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": -2019570, "gamma_signal": 61610, "vega_signal": 2464216, "option_type": "P", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": 153654, "gamma_signal": 14476, "vega_signal": 88265, "option_type": "C", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": -630953, "gamma_signal": 23541, "vega_signal": 201425, "option_type": "P", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": -4556, "gamma_signal": -373, "vega_signal": -34828, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": 66285, "gamma_signal": -6404, "vega_signal": -9671, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": 28483, "gamma_signal": 1477, "vega_signal": 7480, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": 460008, "gamma_signal": -18688, "vega_signal": -234129, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": 173907, "gamma_signal": 3655, "vega_signal": 195401, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": -313721, "gamma_signal": 5080, "vega_signal": 237100, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": 181047, "gamma_signal": 3356, "vega_signal": 51639, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": 27477, "gamma_signal": -1937, "vega_signal": -8897, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": 20447, "gamma_signal": -1901, "vega_signal": -30312, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": -403692, "gamma_signal": 17918, "vega_signal": 55272, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": 161389, "gamma_signal": 15603, "vega_signal": -2852, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 88457, "gamma_signal": -4218, "vega_signal": -7012, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 464092, "gamma_signal": 21656, "vega_signal": 198477, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": 48207, "gamma_signal": 176, "vega_signal": -26912, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": -115889, "gamma_signal": -16631, "vega_signal": -141609, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": -790579, "gamma_signal": 38050, "vega_signal": 350534, "option_type": "P", "stock_price": 566.66, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": -55639, "gamma_signal": -291, "vega_signal": -28255, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": -586676, "gamma_signal": 41781, "vega_signal": 189215, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -543, "vega_signal": -682, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": -873122, "gamma_signal": 17703, "vega_signal": 470201, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": -146952, "gamma_signal": -1127, "vega_signal": -218411, "option_type": "C", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": 554872, "gamma_signal": -28317, "vega_signal": -125545, "option_type": "P", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": -155351, "gamma_signal": -9598, "vega_signal": -157578, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -1193359, "gamma_signal": 50408, "vega_signal": 350383, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -331288, "gamma_signal": -21659, "vega_signal": -29845, "option_type": "C", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": 827863, "gamma_signal": -50100, "vega_signal": -345394, "option_type": "P", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": -49762, "gamma_signal": -931, "vega_signal": -103978, "option_type": "C", "stock_price": 566.56, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": -192696, "gamma_signal": 14631, "vega_signal": 90122, "option_type": "P", "stock_price": 566.56, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": -295693, "gamma_signal": -17618, "vega_signal": -217618, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": -1114566, "gamma_signal": 58169, "vega_signal": 329722, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": -131680, "gamma_signal": -4748, "vega_signal": -103645, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": -108812, "gamma_signal": 96, "vega_signal": 3583, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": 134974, "gamma_signal": 9303, "vega_signal": 35263, "option_type": "C", "stock_price": 566.57, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -54045, "gamma_signal": 3852, "vega_signal": 26930, "option_type": "P", "stock_price": 566.57, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -71236, "gamma_signal": -3188, "vega_signal": -41067, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": -546081, "gamma_signal": 30617, "vega_signal": 209650, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": -16563, "gamma_signal": -134, "vega_signal": -101882, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 118619, "gamma_signal": -3768, "vega_signal": -15906, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 13180, "gamma_signal": 932, "vega_signal": 5509, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": 263515, "gamma_signal": -10870, "vega_signal": -138494, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": 205374, "gamma_signal": 5652, "vega_signal": 40875, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": -173537, "gamma_signal": 7721, "vega_signal": 160995, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": -268659, "gamma_signal": -12710, "vega_signal": -31821, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": -3803121, "gamma_signal": 168638, "vega_signal": 2207168, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": 149659, "gamma_signal": 17112, "vega_signal": 176158, "option_type": "C", "stock_price": 566.76, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -13385, "gamma_signal": 3153, "vega_signal": -122348, "option_type": "P", "stock_price": 566.76, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -321012, "gamma_signal": -10106, "vega_signal": -120513, "option_type": "C", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": 180881, "gamma_signal": -18545, "vega_signal": -40665, "option_type": "P", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": 25752, "gamma_signal": 1307, "vega_signal": 4948, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": -242349, "gamma_signal": 3990, "vega_signal": 54767, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": -102696, "gamma_signal": -4768, "vega_signal": -17324, "option_type": "C", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": 320789, "gamma_signal": -9775, "vega_signal": -423634, "option_type": "P", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": 634591, "gamma_signal": 14229, "vega_signal": -108653, "option_type": "C", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": -120792, "gamma_signal": 10310, "vega_signal": -19850, "option_type": "P", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": 578114, "gamma_signal": 23704, "vega_signal": 96302, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 220949, "gamma_signal": -9693, "vega_signal": -69601, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 26534, "gamma_signal": 2179, "vega_signal": -1495, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 49432, "gamma_signal": -1077, "vega_signal": -12952, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": 2434, "vega_signal": -293171, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": -29124, "gamma_signal": 1436, "vega_signal": 11628, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": -105332, "gamma_signal": -5712, "vega_signal": -42361, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": -712743, "gamma_signal": 29470, "vega_signal": 162982, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": -19560, "gamma_signal": -1207, "vega_signal": -1597, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": 306347, "gamma_signal": -8981, "vega_signal": -149160, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": -35951, "gamma_signal": -2222, "vega_signal": -16867, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 158104, "gamma_signal": -11833, "vega_signal": -61494, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 100218, "gamma_signal": 6939, "vega_signal": 34427, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": 81047, "gamma_signal": -6303, "vega_signal": -39052, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": -81869, "gamma_signal": -4358, "vega_signal": -22144, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 219957, "gamma_signal": -7522, "vega_signal": -56395, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 2628, "gamma_signal": 376, "vega_signal": 1799, "option_type": "C", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": -12019, "gamma_signal": 700, "vega_signal": -2416, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": -60412, "gamma_signal": -3780, "vega_signal": -395126, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": -395006, "gamma_signal": 14597, "vega_signal": 224809, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": -16230, "gamma_signal": -998, "vega_signal": 5575, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": 238657, "gamma_signal": -8775, "vega_signal": -41742, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": -47554, "gamma_signal": 1718, "vega_signal": 34758, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": -35648, "gamma_signal": -760, "vega_signal": -69816, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": -274043, "gamma_signal": 8268, "vega_signal": 99054, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": 3927, "gamma_signal": 216, "vega_signal": 7310, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -280599, "gamma_signal": 11293, "vega_signal": 131685, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -5698, "gamma_signal": -880, "vega_signal": -5782, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -529759, "gamma_signal": 16124, "vega_signal": 142381, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -38323, "gamma_signal": -3230, "vega_signal": 95442, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": 16630214, "gamma_signal": -861344, "vega_signal": -4297308, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": -4138384, "gamma_signal": -223565, "vega_signal": -1123817, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": 93531, "gamma_signal": -2972, "vega_signal": -52623, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": 570, "gamma_signal": -509, "vega_signal": -13773, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": -183049, "gamma_signal": -12361, "vega_signal": 301835, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -543, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": -39844, "gamma_signal": 1402, "vega_signal": 65818, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": -188048, "gamma_signal": -4200, "vega_signal": -62018, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": 273206, "gamma_signal": -13662, "vega_signal": -71669, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": -21603, "gamma_signal": -2077, "vega_signal": -11967, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": -264703, "gamma_signal": 13557, "vega_signal": 66742, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": 132419, "gamma_signal": 2604, "vega_signal": -30175, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 39600, "gamma_signal": -3172, "vega_signal": -16978, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 166049, "gamma_signal": 3291, "vega_signal": 44885, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": 190874, "gamma_signal": -6956, "vega_signal": -73172, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": 156029, "gamma_signal": -2001, "vega_signal": 25669, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 23510, "gamma_signal": -927, "vega_signal": -5286, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 208257, "gamma_signal": 11380, "vega_signal": -227058, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": 266444, "gamma_signal": -12866, "vega_signal": -76796, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": 618026, "gamma_signal": 36460, "vega_signal": -30884, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 198250, "gamma_signal": -8419, "vega_signal": -84499, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 194439, "gamma_signal": 8033, "vega_signal": 40857, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 30063, "gamma_signal": 121, "vega_signal": 2995, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 196248, "gamma_signal": 4026, "vega_signal": 99644, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": 415546, "gamma_signal": -18042, "vega_signal": -275787, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": -410775, "gamma_signal": -19879, "vega_signal": -135165, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": 112397, "gamma_signal": -3780, "vega_signal": -45031, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": -199803, "gamma_signal": -9394, "vega_signal": -62572, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": 252289, "gamma_signal": -394, "vega_signal": 14172, "option_type": "P", "stock_price": 567.1, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": -42922, "gamma_signal": -2715, "vega_signal": 13839, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 58301, "gamma_signal": -5468, "vega_signal": -19006, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 17462, "gamma_signal": 260, "vega_signal": 39712, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": 116339, "gamma_signal": -6794, "vega_signal": -58390, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": 17576, "gamma_signal": 1390, "vega_signal": 5986, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": -156732, "gamma_signal": 5142, "vega_signal": 63551, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": 8420, "gamma_signal": 148, "vega_signal": 26686, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 64777, "gamma_signal": -3020, "vega_signal": -14551, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 211588, "gamma_signal": 6316, "vega_signal": 87677, "option_type": "C", "stock_price": 567.025, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": -263241, "gamma_signal": 8483, "vega_signal": 102565, "option_type": "P", "stock_price": 567.025, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": -105250, "gamma_signal": -5462, "vega_signal": -154500, "option_type": "C", "stock_price": 567, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": 6800, "gamma_signal": 6482, "vega_signal": -112413, "option_type": "P", "stock_price": 567, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": 15117, "gamma_signal": 26, "vega_signal": 1241, "option_type": "C", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": 321553, "gamma_signal": -14550, "vega_signal": -80520, "option_type": "P", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": -10320, "gamma_signal": -973, "vega_signal": -16220, "option_type": "C", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": 13499, "gamma_signal": 6723, "vega_signal": -21404, "option_type": "P", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": 1006, "gamma_signal": 21, "vega_signal": 8130, "option_type": "C", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": -87733, "gamma_signal": -89, "vega_signal": -6585, "option_type": "P", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": -168210, "gamma_signal": -10520, "vega_signal": -53539, "option_type": "C", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": 8034, "gamma_signal": 813, "vega_signal": -6596, "option_type": "P", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": 49784, "gamma_signal": 4069, "vega_signal": 43362, "option_type": "C", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": 160509, "gamma_signal": -5845, "vega_signal": -42951, "option_type": "P", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": -1086061, "gamma_signal": -74209, "vega_signal": -379466, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": -14040, "gamma_signal": 247, "vega_signal": 5130, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": 63229, "gamma_signal": 4547, "vega_signal": 19865, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": 174089, "gamma_signal": -4544, "vega_signal": -52315, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -598, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 579226, "gamma_signal": -30620, "vega_signal": -154410, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 28954, "gamma_signal": 774, "vega_signal": 17116, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": 97, "vega_signal": -17562, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": -529007, "gamma_signal": -11616, "vega_signal": -224860, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 1937182, "gamma_signal": -136581, "vega_signal": -776840, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 12251, "gamma_signal": 370, "vega_signal": 20041, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": -13134, "gamma_signal": 431, "vega_signal": 15181, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": 1268907, "gamma_signal": 22440, "vega_signal": 2188417, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": -163205, "gamma_signal": 7510, "vega_signal": 36263, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": 225477, "gamma_signal": 4836, "vega_signal": 65805, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 15232, "gamma_signal": -1181, "vega_signal": -6108, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 5290, "gamma_signal": 126, "vega_signal": 16851, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": -142334, "gamma_signal": 8479, "vega_signal": 84222, "option_type": "P", "stock_price": 567, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": 193607, "gamma_signal": 5103, "vega_signal": 54828, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": -572526, "gamma_signal": 11230, "vega_signal": 313560, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": -918, "gamma_signal": -19, "vega_signal": -7285, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": -30226, "gamma_signal": 167, "vega_signal": 85711, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": 384154, "gamma_signal": 20989, "vega_signal": 147531, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 517165, "gamma_signal": -8290, "vega_signal": -296297, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 127627, "gamma_signal": 3668, "vega_signal": 48186, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": -203236, "gamma_signal": 8991, "vega_signal": 59124, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": -37535, "gamma_signal": -706, "vega_signal": -117269, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": -7833, "gamma_signal": 736, "vega_signal": 2540, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": 184781, "gamma_signal": 4124, "vega_signal": 46592, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": -268230, "gamma_signal": 14027, "vega_signal": 62466, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": 207184, "gamma_signal": 3885, "vega_signal": 121867, "option_type": "C", "stock_price": 567.15, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": -288829, "gamma_signal": 14690, "vega_signal": 74822, "option_type": "P", "stock_price": 567.15, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": 1384781, "gamma_signal": 64038, "vega_signal": 378635, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": 160047, "gamma_signal": -3435, "vega_signal": -245753, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": -636402, "gamma_signal": -22140, "vega_signal": -31286, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -344214, "gamma_signal": 14725, "vega_signal": 167054, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -380894, "gamma_signal": -19221, "vega_signal": -133976, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": -220616, "gamma_signal": 13657, "vega_signal": 10338, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": 308580, "gamma_signal": 21311, "vega_signal": 105327, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": -15764, "gamma_signal": 87, "vega_signal": 10325, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": -113880, "gamma_signal": -4517, "vega_signal": -45586, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": -137160, "gamma_signal": 4248, "vega_signal": 97541, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": 58058, "gamma_signal": 8524, "vega_signal": -102339, "option_type": "C", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": -307026, "gamma_signal": 16077, "vega_signal": 83513, "option_type": "P", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": -46738, "gamma_signal": -563, "vega_signal": -264943, "option_type": "C", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": 33328, "gamma_signal": -486, "vega_signal": -19152, "option_type": "P", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": -23517, "gamma_signal": -1456, "vega_signal": -3466, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -258784, "gamma_signal": 14016, "vega_signal": 69561, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -798297, "gamma_signal": -14205, "vega_signal": 255577, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": -2341698, "gamma_signal": 147753, "vega_signal": 1070099, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": 298976, "gamma_signal": 11490, "vega_signal": 84279, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": -46510, "gamma_signal": 1073, "vega_signal": 4834, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": -80772, "gamma_signal": -160, "vega_signal": -189332, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": -188832, "gamma_signal": 3292, "vega_signal": 44563, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": -20522, "gamma_signal": -1418, "vega_signal": -6923, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": -223087, "gamma_signal": 9205, "vega_signal": 82984, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": -126243, "gamma_signal": -5563, "vega_signal": -28747, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -447111, "gamma_signal": 17930, "vega_signal": 193755, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -618924, "gamma_signal": -20227, "vega_signal": -437018, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": -454500, "gamma_signal": 19388, "vega_signal": 254723, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": -171902, "gamma_signal": -3758, "vega_signal": -286197, "option_type": "C", "stock_price": 566.43, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": -135771, "gamma_signal": 223, "vega_signal": 32815, "option_type": "P", "stock_price": 566.43, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": 164654, "gamma_signal": 7046, "vega_signal": 18373, "option_type": "C", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 247053, "gamma_signal": -12307, "vega_signal": 160527, "option_type": "P", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 513033, "gamma_signal": 19850, "vega_signal": 133298, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": -91003, "gamma_signal": 2027, "vega_signal": -33268, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": 37389, "gamma_signal": 834, "vega_signal": 11637, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": -102569, "gamma_signal": 5308, "vega_signal": 108289, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": 533097, "gamma_signal": 14625, "vega_signal": 509525, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 15427, "gamma_signal": 2706, "vega_signal": -155539, "option_type": "P", "stock_price": 566.66, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 432526, "gamma_signal": 20402, "vega_signal": 115642, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": -20032, "gamma_signal": 863, "vega_signal": 29247, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": 6297, "gamma_signal": -2102, "vega_signal": 53643, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": -55687, "gamma_signal": 2203, "vega_signal": 77454, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": -47203, "gamma_signal": -1605, "vega_signal": -66925, "option_type": "C", "stock_price": 566.61, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": 40372, "gamma_signal": 7039, "vega_signal": 82728, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": 19196, "gamma_signal": 1340, "vega_signal": 6195, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": 123857, "gamma_signal": -564, "vega_signal": -8823, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1308, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": 18453, "gamma_signal": -1542, "vega_signal": -5039, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": -364240, "gamma_signal": -14130, "vega_signal": -440389, "option_type": "C", "stock_price": 566.3, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": -1712793, "gamma_signal": 66123, "vega_signal": 1616314, "option_type": "P", "stock_price": 566.3, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": -351052, "gamma_signal": -13618, "vega_signal": -1042656, "option_type": "C", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": -1706293, "gamma_signal": 63938, "vega_signal": 782646, "option_type": "P", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": -379512, "gamma_signal": -10028, "vega_signal": -1133334, "option_type": "C", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": -1108818, "gamma_signal": 60907, "vega_signal": 672066, "option_type": "P", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": -307501, "gamma_signal": -12799, "vega_signal": -44368, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": 2725674, "gamma_signal": -206556, "vega_signal": -1488397, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": 383728, "gamma_signal": 20258, "vega_signal": 102111, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": -238446, "gamma_signal": 8669, "vega_signal": 48254, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": 210099, "gamma_signal": 2511, "vega_signal": 139857, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": -249264, "gamma_signal": 12401, "vega_signal": 49583, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": 411910, "gamma_signal": 18699, "vega_signal": 408264, "option_type": "C", "stock_price": 566, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -340840, "gamma_signal": 17569, "vega_signal": 95009, "option_type": "P", "stock_price": 566, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -731735, "gamma_signal": -55761, "vega_signal": -223377, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": -416476, "gamma_signal": 10057, "vega_signal": 197821, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": 117063, "gamma_signal": 4410, "vega_signal": 23363, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": 273737, "gamma_signal": -16781, "vega_signal": -88277, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": -877921, "gamma_signal": -66567, "vega_signal": -332039, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": -670552, "gamma_signal": 28443, "vega_signal": 227982, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": -58750, "gamma_signal": 978, "vega_signal": -476972, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": 68828, "gamma_signal": -8749, "vega_signal": -5116, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": -141964, "gamma_signal": -3823, "vega_signal": -116396, "option_type": "C", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": -418547, "gamma_signal": 13805, "vega_signal": 143678, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": 1664357, "gamma_signal": 23101, "vega_signal": 997554, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": 24960, "gamma_signal": -9378, "vega_signal": 21468, "option_type": "P", "stock_price": 565.83, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": 150041, "gamma_signal": 9106, "vega_signal": 17937, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 54223, "gamma_signal": -2667, "vega_signal": -17111, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 297747, "gamma_signal": 14767, "vega_signal": 66791, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": -84599, "gamma_signal": 6908, "vega_signal": 174906, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": -487477, "gamma_signal": -20121, "vega_signal": -427966, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": -351573, "gamma_signal": 18726, "vega_signal": 105821, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": 452676, "gamma_signal": 16822, "vega_signal": 229358, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": 2430689, "gamma_signal": -103480, "vega_signal": -1629320, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": 179037, "gamma_signal": 4818, "vega_signal": 62323, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": 94395, "gamma_signal": -5124, "vega_signal": -32726, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": -16004, "gamma_signal": 1294, "vega_signal": -224189, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": 73044, "gamma_signal": -4306, "vega_signal": -44211, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": -19104, "gamma_signal": -607, "vega_signal": 40539, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": 33958, "gamma_signal": -16980, "vega_signal": -205013, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": 50196, "gamma_signal": 923, "vega_signal": 101705, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": -85338, "gamma_signal": 2932, "vega_signal": 51085, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": -172, "vega_signal": -31126, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": -22445, "gamma_signal": -3730, "vega_signal": -31439, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": 208633, "gamma_signal": 4869, "vega_signal": 149072, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": -451919, "gamma_signal": 17649, "vega_signal": 51624, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": 160531, "gamma_signal": 3360, "vega_signal": 2797, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": 223707, "gamma_signal": -3838, "vega_signal": -64289, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": 332497, "gamma_signal": 9311, "vega_signal": 176900, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": -54562, "gamma_signal": -625, "vega_signal": -55783, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": 436620, "gamma_signal": 13339, "vega_signal": 173723, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": 225532, "gamma_signal": -9237, "vega_signal": -109062, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": -235642, "gamma_signal": -5050, "vega_signal": -79287, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": 124323, "gamma_signal": -13692, "vega_signal": -93789, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": -34051, "gamma_signal": -816, "vega_signal": 18620, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": 217759, "gamma_signal": -5863, "vega_signal": -57900, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": -17494, "gamma_signal": 169, "vega_signal": -91767, "option_type": "C", "stock_price": 566.165, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": -103862, "gamma_signal": 652, "vega_signal": 33325, "option_type": "P", "stock_price": 566.165, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": -93452, "gamma_signal": -2855, "vega_signal": -78423, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": -146724, "gamma_signal": 12819, "vega_signal": 65971, "option_type": "P", "stock_price": 566.06, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": -28879, "gamma_signal": -1428, "vega_signal": 27068, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": 42008, "gamma_signal": -2981, "vega_signal": -16482, "option_type": "P", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": -523046, "gamma_signal": -12354, "vega_signal": -576287, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": -113873, "gamma_signal": 1189, "vega_signal": 272204, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": 20211, "gamma_signal": 916, "vega_signal": 10661, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -206411, "gamma_signal": 6522, "vega_signal": 86026, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -59597, "gamma_signal": -2756, "vega_signal": -13870, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -294573, "gamma_signal": 15715, "vega_signal": 111524, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -172612, "gamma_signal": -8031, "vega_signal": -48163, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": 63850, "gamma_signal": -5153, "vega_signal": -49704, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": -5602, "gamma_signal": -220, "vega_signal": -14825, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": -179483, "gamma_signal": 11350, "vega_signal": 19384, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": -18640, "gamma_signal": -297, "vega_signal": -70709, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": 385597, "gamma_signal": -16596, "vega_signal": -88829, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": -9695, "gamma_signal": -700, "vega_signal": -16962, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": -598335, "gamma_signal": 24065, "vega_signal": 170000, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": 273291, "gamma_signal": 6874, "vega_signal": 187540, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": 152667, "gamma_signal": -695, "vega_signal": 6781, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": -221239, "gamma_signal": -10040, "vega_signal": -50142, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": 168550, "gamma_signal": -4356, "vega_signal": -134698, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": 68024, "gamma_signal": 4605, "vega_signal": 26765, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": -8759, "gamma_signal": -1616, "vega_signal": 3515, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": -25422, "gamma_signal": -197, "vega_signal": -49263, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": 12160, "gamma_signal": -527, "vega_signal": 4963, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": -25653, "gamma_signal": -1937, "vega_signal": -22040, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": -106222, "gamma_signal": 3307, "vega_signal": 47129, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": 131476, "gamma_signal": 11518, "vega_signal": 60885, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": 241710, "gamma_signal": -5229, "vega_signal": -170522, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": -197903, "gamma_signal": -7655, "vega_signal": -2189, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": -267543, "gamma_signal": 4828, "vega_signal": 45028, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": -109521, "gamma_signal": -9270, "vega_signal": -13572, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": -10674, "gamma_signal": 164, "vega_signal": 534, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": -44173, "gamma_signal": -1430, "vega_signal": -19040, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 748463, "gamma_signal": -38996, "vega_signal": -300546, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 28386, "gamma_signal": -384, "vega_signal": 129286, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": -245789, "gamma_signal": 16784, "vega_signal": 74141, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 687, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": -23328, "gamma_signal": 1632, "vega_signal": 118842, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": -90349, "gamma_signal": -2234, "vega_signal": -91695, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -738370, "gamma_signal": 55086, "vega_signal": 153259, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -91686, "gamma_signal": -6960, "vega_signal": -19011, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": 295872, "gamma_signal": -16527, "vega_signal": -102735, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": -1707, "gamma_signal": 1484, "vega_signal": -71743, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": 121431, "gamma_signal": -4514, "vega_signal": -226517, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": -241488, "gamma_signal": -14889, "vega_signal": -46981, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": 50624, "gamma_signal": -4214, "vega_signal": 32787, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": -251980, "gamma_signal": -10564, "vega_signal": -29350, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": 87001, "gamma_signal": 4038, "vega_signal": -128147, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": 105761, "gamma_signal": 7218, "vega_signal": -128398, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": -653486, "gamma_signal": 12869, "vega_signal": 364849, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": -4782, "gamma_signal": -395, "vega_signal": -5167, "option_type": "C", "stock_price": 565.67, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": -198947, "gamma_signal": 5732, "vega_signal": 968112, "option_type": "P", "stock_price": 565.67, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": -201258, "gamma_signal": -14606, "vega_signal": -141443, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": -7362, "gamma_signal": 6843, "vega_signal": 58201, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": -63667, "gamma_signal": -1974, "vega_signal": -27945, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": -745045, "gamma_signal": 44231, "vega_signal": 233083, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": -4710, "gamma_signal": 1028, "vega_signal": -47663, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": -431250, "gamma_signal": 22193, "vega_signal": 129469, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": -27131, "gamma_signal": -183, "vega_signal": -201234, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": 28899, "gamma_signal": -1078, "vega_signal": -18167, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": 399467, "gamma_signal": -2900, "vega_signal": 326090, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": -97497, "gamma_signal": 25046, "vega_signal": -72814, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": 207717, "gamma_signal": 5408, "vega_signal": 85399, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": -274435, "gamma_signal": 1893, "vega_signal": 94902, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": -100313, "gamma_signal": -5205, "vega_signal": -436418, "option_type": "C", "stock_price": 565.48, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -628823, "gamma_signal": 19518, "vega_signal": 374210, "option_type": "P", "stock_price": 565.48, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -420769, "gamma_signal": 1465, "vega_signal": -510972, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -75656, "gamma_signal": 8499, "vega_signal": 67919, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -98170, "gamma_signal": -13927, "vega_signal": -119789, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 270011, "gamma_signal": -9232, "vega_signal": -117899, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 279032, "gamma_signal": 17585, "vega_signal": 84753, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -90578, "gamma_signal": 4200, "vega_signal": 40075, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -238546, "gamma_signal": -9598, "vega_signal": -48128, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": 143941, "gamma_signal": -4407, "vega_signal": -188732, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": -277553, "gamma_signal": -798, "vega_signal": -326717, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": -99191, "gamma_signal": 3417, "vega_signal": 46520, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": -976, "gamma_signal": -148, "vega_signal": -1472, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": -243671, "gamma_signal": 8270, "vega_signal": 229211, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": -1249899, "gamma_signal": -52164, "vega_signal": -835233, "option_type": "C", "stock_price": 565.17, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -1430808, "gamma_signal": 75720, "vega_signal": 529737, "option_type": "P", "stock_price": 565.17, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -149576, "gamma_signal": -7365, "vega_signal": -30567, "option_type": "C", "stock_price": 565.17, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": -126228, "gamma_signal": 1781, "vega_signal": 39184, "option_type": "P", "stock_price": 565.25, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": -834292, "gamma_signal": -17458, "vega_signal": -1156254, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -795408, "gamma_signal": 36048, "vega_signal": 506213, "option_type": "P", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -1344997, "gamma_signal": -29994, "vega_signal": -766185, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": -1017121, "gamma_signal": 34814, "vega_signal": 956785, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": 392442, "gamma_signal": 25803, "vega_signal": 692873, "option_type": "C", "stock_price": 565.14, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": 269039, "gamma_signal": -10213, "vega_signal": -287512, "option_type": "P", "stock_price": 565.14, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": 161473, "gamma_signal": 13428, "vega_signal": 125915, "option_type": "C", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": -199582, "gamma_signal": -336, "vega_signal": 168602, "option_type": "P", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": 119801, "gamma_signal": 2403, "vega_signal": -14500, "option_type": "C", "stock_price": 565.14, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": -297103, "gamma_signal": 8165, "vega_signal": 20029, "option_type": "P", "stock_price": 565.14, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": -179628, "gamma_signal": -6186, "vega_signal": -22026, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": 2672242, "gamma_signal": -269054, "vega_signal": -1681321, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": -168796, "gamma_signal": -9541, "vega_signal": -105486, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 364642, "gamma_signal": -12400, "vega_signal": -75423, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 46028, "gamma_signal": 3174, "vega_signal": 29363, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": -457795, "gamma_signal": 2759, "vega_signal": 207325, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": 156293, "gamma_signal": 10381, "vega_signal": 121570, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": 414435, "gamma_signal": -20618, "vega_signal": -120464, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": -354795, "gamma_signal": -56716, "vega_signal": -215131, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": -886499, "gamma_signal": 44309, "vega_signal": 382874, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": 127150, "gamma_signal": 10212, "vega_signal": 52067, "option_type": "C", "stock_price": 565.04, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": 92841, "gamma_signal": -7820, "vega_signal": -56493, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": -107186, "gamma_signal": -6597, "vega_signal": -82858, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": -617519, "gamma_signal": 23866, "vega_signal": 36576, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": -139166, "gamma_signal": -7757, "vega_signal": -125929, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": -104121, "gamma_signal": -43, "vega_signal": 80162, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": 44350, "gamma_signal": 2984, "vega_signal": 117059, "option_type": "C", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 86806, "gamma_signal": -3086, "vega_signal": -37914, "option_type": "P", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 64938, "gamma_signal": 4518, "vega_signal": 48700, "option_type": "C", "stock_price": 565.04, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": 367631, "gamma_signal": -20530, "vega_signal": -2262, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": -1193, "gamma_signal": -38, "vega_signal": -4996, "option_type": "C", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": 88793, "gamma_signal": 1282, "vega_signal": 106602, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": -227556, "gamma_signal": -13174, "vega_signal": -81658, "option_type": "C", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": 299869, "gamma_signal": -12259, "vega_signal": -47288, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": -38580, "gamma_signal": -1065, "vega_signal": -86459, "option_type": "C", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -427326, "gamma_signal": 31781, "vega_signal": 115206, "option_type": "P", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -301551, "gamma_signal": -14584, "vega_signal": -36790, "option_type": "C", "stock_price": 565.33, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": 1320984, "gamma_signal": -50784, "vega_signal": -905414, "option_type": "P", "stock_price": 565.34, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": -253734, "gamma_signal": -8158, "vega_signal": -65240, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": -189385, "gamma_signal": 9424, "vega_signal": 60465, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": -55558, "gamma_signal": -374, "vega_signal": -41813, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": -3629, "gamma_signal": 1671, "vega_signal": -31894, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": -60706, "gamma_signal": -1166, "vega_signal": -184728, "option_type": "C", "stock_price": 565.02, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": 376829, "gamma_signal": -1666, "vega_signal": -544280, "option_type": "P", "stock_price": 565.02, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": 190288, "gamma_signal": 9783, "vega_signal": 49278, "option_type": "C", "stock_price": 565.02, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": 748749, "gamma_signal": -19688, "vega_signal": -792923, "option_type": "P", "stock_price": 565.27, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": 602177, "gamma_signal": 13387, "vega_signal": 774821, "option_type": "C", "stock_price": 565.32, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": -139717, "gamma_signal": 8592, "vega_signal": -110934, "option_type": "P", "stock_price": 565.32, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -4, "vega_signal": -1175, "option_type": "C", "stock_price": 565.2, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": -10966, "gamma_signal": 2227, "vega_signal": -44720, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": -14273, "gamma_signal": -193, "vega_signal": -14239, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": 22734, "gamma_signal": -444, "vega_signal": -1560, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": -89659, "gamma_signal": -7038, "vega_signal": -52542, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": 257717, "gamma_signal": -7985, "vega_signal": -132343, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": 80622, "gamma_signal": 5575, "vega_signal": 33578, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": 696978, "gamma_signal": -32624, "vega_signal": -205712, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": -7033, "gamma_signal": -263, "vega_signal": -13571, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": 912956, "gamma_signal": -57963, "vega_signal": -299676, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": 19, "vega_signal": 1506, "option_type": "C", "stock_price": 565.15, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": 443132, "gamma_signal": -21261, "vega_signal": -208010, "option_type": "P", "stock_price": 565.15, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": -597537, "gamma_signal": -46159, "vega_signal": -583169, "option_type": "C", "stock_price": 564.99, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": 210156, "gamma_signal": -11887, "vega_signal": -17450, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": 241680, "gamma_signal": 9404, "vega_signal": 120215, "option_type": "C", "stock_price": 565, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": -455866, "gamma_signal": 20579, "vega_signal": 42778, "option_type": "P", "stock_price": 565, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": 22087, "gamma_signal": 6816, "vega_signal": 134126, "option_type": "C", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": -662767, "gamma_signal": 16406, "vega_signal": 228192, "option_type": "P", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": -14982, "gamma_signal": 1136, "vega_signal": -103088, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": -206233, "gamma_signal": 7025, "vega_signal": 58481, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": 122358, "gamma_signal": 1056, "vega_signal": 193833, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": -372859, "gamma_signal": 14462, "vega_signal": 61202, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": -111948, "gamma_signal": -2510, "vega_signal": -9370, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": -732733, "gamma_signal": 31103, "vega_signal": 512971, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": 311943, "gamma_signal": 12223, "vega_signal": 151056, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": -143474, "gamma_signal": 7691, "vega_signal": -71287, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": 4, "vega_signal": 1423, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": 1887144, "gamma_signal": -86844, "vega_signal": -1228128, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": -53376, "gamma_signal": -1524, "vega_signal": -108618, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": -46831, "gamma_signal": -3325, "vega_signal": 13515, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": 116868, "gamma_signal": 7379, "vega_signal": 53023, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": 227366, "gamma_signal": -13508, "vega_signal": -56895, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": 3548920, "gamma_signal": 382835, "vega_signal": 1981392, "option_type": "C", "stock_price": 564.98, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": 64494, "gamma_signal": -2719, "vega_signal": -32177, "option_type": "P", "stock_price": 564.98, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": 161884, "gamma_signal": 9394, "vega_signal": 115679, "option_type": "C", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": 632747, "gamma_signal": -23312, "vega_signal": -264314, "option_type": "P", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": -698994, "gamma_signal": -35175, "vega_signal": -170953, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": 3161, "gamma_signal": 330, "vega_signal": -34584, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": -945049, "gamma_signal": -27104, "vega_signal": -27698, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": -241418, "gamma_signal": 4676, "vega_signal": 165963, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": 44760, "gamma_signal": 4697, "vega_signal": 22709, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": -325285, "gamma_signal": 8902, "vega_signal": 17128, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": 43669, "gamma_signal": 2287, "vega_signal": -19113, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": -304695, "gamma_signal": 11165, "vega_signal": 109039, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": -65873, "gamma_signal": -525, "vega_signal": -86697, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": 523585, "gamma_signal": -23006, "vega_signal": -170091, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -114, "vega_signal": 5207, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": -284379, "gamma_signal": 5187, "vega_signal": 150410, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": -106814, "gamma_signal": -1528, "vega_signal": -102208, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": -1294132, "gamma_signal": 134284, "vega_signal": 646688, "option_type": "P", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": 1248240, "gamma_signal": 36562, "vega_signal": 508281, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": 1540922, "gamma_signal": -73167, "vega_signal": -774222, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": -37481, "gamma_signal": -200, "vega_signal": -202921, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -3207, "gamma_signal": 516, "vega_signal": -39937, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -280258, "gamma_signal": -5974, "vega_signal": -176582, "option_type": "C", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -268891, "gamma_signal": 8572, "vega_signal": 3514, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -141092, "gamma_signal": -7041, "vega_signal": -78396, "option_type": "C", "stock_price": 565.32, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 215983, "gamma_signal": -8124, "vega_signal": -43861, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 312968, "gamma_signal": 14999, "vega_signal": 68897, "option_type": "C", "stock_price": 565.35, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 210311, "gamma_signal": -10321, "vega_signal": -76157, "option_type": "P", "stock_price": 565.35, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 164508, "gamma_signal": 6231, "vega_signal": 95900, "option_type": "C", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": 520478, "gamma_signal": -26197, "vega_signal": -195160, "option_type": "P", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": -28571, "gamma_signal": 4568, "vega_signal": -106536, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": 318623, "gamma_signal": -12387, "vega_signal": -136744, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": -264955, "gamma_signal": -14569, "vega_signal": 39778, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 860830, "gamma_signal": -37306, "vega_signal": -245145, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 131195, "gamma_signal": 7145, "vega_signal": 218636, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": 348917, "gamma_signal": -17370, "vega_signal": -128027, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": -178689, "gamma_signal": -7440, "vega_signal": -80187, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": 501942, "gamma_signal": -19192, "vega_signal": -59734, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": -72152, "gamma_signal": -4592, "vega_signal": -28629, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": 157560, "gamma_signal": -1911, "vega_signal": 156366, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": -9, "vega_signal": -1893, "option_type": "C", "stock_price": 565.57, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": 350811, "gamma_signal": -15466, "vega_signal": -86050, "option_type": "P", "stock_price": 565.57, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": -11902, "gamma_signal": -1101, "vega_signal": -5292, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": -55768, "gamma_signal": 1859, "vega_signal": -82291, "option_type": "P", "stock_price": 565.59, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": 54708, "gamma_signal": 1239, "vega_signal": 86287, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": -112848, "gamma_signal": 3686, "vega_signal": -5785, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": 130943, "gamma_signal": 3714, "vega_signal": 56455, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": 246972, "gamma_signal": -9614, "vega_signal": -241931, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -106133, "gamma_signal": 6416, "vega_signal": 22746, "option_type": "P", "stock_price": 565.88, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -36695, "gamma_signal": -2675, "vega_signal": -14351, "option_type": "C", "stock_price": 565.88, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": 187850, "gamma_signal": -7786, "vega_signal": -61943, "option_type": "P", "stock_price": 565.99, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": 190191, "gamma_signal": 5505, "vega_signal": 354604, "option_type": "C", "stock_price": 566.11, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": 414597, "gamma_signal": -38538, "vega_signal": -184443, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": -831438, "gamma_signal": -35445, "vega_signal": -343039, "option_type": "C", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": 133753, "gamma_signal": -13546, "vega_signal": -151468, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": -124107, "gamma_signal": -18645, "vega_signal": 1053226, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": 227326, "gamma_signal": -10795, "vega_signal": -115119, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": 102360, "gamma_signal": 913, "vega_signal": 22438, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": 84328, "gamma_signal": -10701, "vega_signal": -14866, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": -211332, "gamma_signal": -13415, "vega_signal": 10693, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": 538439, "gamma_signal": -25289, "vega_signal": -406894, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": -379444, "gamma_signal": -16118, "vega_signal": -72547, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": -733343, "gamma_signal": 10863, "vega_signal": 99524, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": -72392, "gamma_signal": -20906, "vega_signal": 122133, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": -764672, "gamma_signal": 32787, "vega_signal": 246538, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": -102795, "gamma_signal": -5665, "vega_signal": -64000, "option_type": "C", "stock_price": 566.04, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": -200131, "gamma_signal": 353, "vega_signal": 136686, "option_type": "P", "stock_price": 565.99, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": 32588, "gamma_signal": -38, "vega_signal": -3528, "option_type": "C", "stock_price": 565.94, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": 277, "vega_signal": -63626, "option_type": "P", "stock_price": 565.94, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": -252129, "gamma_signal": -22653, "vega_signal": -240268, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 383, "gamma_signal": -6, "vega_signal": -3103, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 242656, "gamma_signal": 7146, "vega_signal": 83781, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": 28600, "gamma_signal": -2244, "vega_signal": -14309, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": 47634, "gamma_signal": 354, "vega_signal": 209445, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 339956, "gamma_signal": -14552, "vega_signal": -70948, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 561669, "gamma_signal": 22246, "vega_signal": 272399, "option_type": "C", "stock_price": 566.1, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": 26910, "gamma_signal": -964, "vega_signal": -11944, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": -180763, "gamma_signal": -4209, "vega_signal": -49030, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -333516, "gamma_signal": 13787, "vega_signal": 69277, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -2405, "vega_signal": -11379, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": -84978, "gamma_signal": 2703, "vega_signal": 27067, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": -17021, "gamma_signal": -1894, "vega_signal": 1010, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": -96485, "gamma_signal": -654, "vega_signal": 382991, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": 623633, "gamma_signal": 5321, "vega_signal": 1535368, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -258722, "gamma_signal": 12108, "vega_signal": 95180, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -138083, "gamma_signal": -6553, "vega_signal": -156060, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": 335264, "gamma_signal": -14255, "vega_signal": -66419, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": 71259, "gamma_signal": 358, "vega_signal": 303980, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": 88911, "gamma_signal": -10911, "vega_signal": 3028, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": -1094395, "gamma_signal": -30646, "vega_signal": -381284, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": 135033, "gamma_signal": -5609, "vega_signal": -24268, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": -332457, "gamma_signal": -3958, "vega_signal": -230527, "option_type": "C", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": -296575, "gamma_signal": 10361, "vega_signal": 251763, "option_type": "P", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": 2999, "gamma_signal": 1539, "vega_signal": -65674, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": -332304, "gamma_signal": 17450, "vega_signal": 94599, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": -310969, "gamma_signal": -10155, "vega_signal": -145322, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": -229158, "gamma_signal": 9723, "vega_signal": 428662, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": 595083, "gamma_signal": 31504, "vega_signal": 213840, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": -11196, "gamma_signal": -1088, "vega_signal": 2701, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": 404657, "gamma_signal": -12581, "vega_signal": -57703, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": -53343, "gamma_signal": -6224, "vega_signal": -22505, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": 155127, "gamma_signal": -2703, "vega_signal": -696, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": -27769, "gamma_signal": -1685, "vega_signal": 5677, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": -198400, "gamma_signal": -4977, "vega_signal": 4410, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -6, "vega_signal": -1643, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": -366749, "gamma_signal": 9938, "vega_signal": 247251, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": 12926, "gamma_signal": 1162, "vega_signal": 6565, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": -11023, "gamma_signal": 311, "vega_signal": 681, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": -44, "vega_signal": -1147, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": 312006, "gamma_signal": -13188, "vega_signal": -107174, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": -363, "gamma_signal": -8, "vega_signal": -2299, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": 55726, "gamma_signal": -3655, "vega_signal": -9802, "option_type": "P", "stock_price": 566.09, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": -556, "vega_signal": -2614, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": -154453, "gamma_signal": 3819, "vega_signal": 64560, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": 80385, "gamma_signal": 5617, "vega_signal": 125238, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": -106021, "gamma_signal": 6109, "vega_signal": -33081, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": -25046, "gamma_signal": -2104, "vega_signal": 9631, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": 762, "vega_signal": 36021, "option_type": "P", "stock_price": 566.05, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": 183024, "gamma_signal": 8931, "vega_signal": 299502, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": -132210, "gamma_signal": 5149, "vega_signal": -26772, "option_type": "P", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": 351483, "gamma_signal": -23665, "vega_signal": -169739, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": -20074, "gamma_signal": -913, "vega_signal": -11159, "option_type": "C", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": 63877, "gamma_signal": -1965, "vega_signal": -23612, "option_type": "P", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": -26213, "gamma_signal": -1458, "vega_signal": -7292, "option_type": "C", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -367543, "gamma_signal": 18055, "vega_signal": 90242, "option_type": "P", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -150154, "gamma_signal": -7308, "vega_signal": -37975, "option_type": "C", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 292883, "gamma_signal": -10734, "vega_signal": -85951, "option_type": "P", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 103359, "gamma_signal": 4183, "vega_signal": 242369, "option_type": "C", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": 206652, "gamma_signal": -13763, "vega_signal": -75112, "option_type": "P", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": -10230, "gamma_signal": -1032, "vega_signal": -5285, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": 103182, "gamma_signal": -4106, "vega_signal": -73631, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": 26636, "gamma_signal": 911, "vega_signal": 10966, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 265820, "gamma_signal": -8090, "vega_signal": -96667, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": 836, "vega_signal": 10008, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": -267366, "gamma_signal": 14737, "vega_signal": 73081, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": 263364, "gamma_signal": 11626, "vega_signal": 53064, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": -288995, "gamma_signal": 8055, "vega_signal": 38865, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": 28254, "gamma_signal": 123, "vega_signal": 90347, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": -512116, "gamma_signal": 15092, "vega_signal": 199752, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": 401200, "gamma_signal": 19510, "vega_signal": 143980, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": -34353, "gamma_signal": 1077, "vega_signal": 284, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": -213939, "gamma_signal": -5881, "vega_signal": -294610, "option_type": "C", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": -87990, "gamma_signal": 5060, "vega_signal": 74423, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": -29942, "gamma_signal": -950, "vega_signal": -12422, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": 58429, "gamma_signal": -3489, "vega_signal": -56293, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": 15723, "gamma_signal": 981, "vega_signal": 16341, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": 387338, "gamma_signal": -10833, "vega_signal": -255406, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": 67948, "gamma_signal": 2074, "vega_signal": 16841, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -413555, "gamma_signal": 13559, "vega_signal": 65989, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -70529, "gamma_signal": -9600, "vega_signal": -687, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -376904, "gamma_signal": 11799, "vega_signal": 47958, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -277924, "gamma_signal": -19123, "vega_signal": -270184, "option_type": "C", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": -187602, "gamma_signal": 5362, "vega_signal": 62668, "option_type": "P", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 153, "option_type": "C", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": -121780, "gamma_signal": 3146, "vega_signal": 50216, "option_type": "P", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": 881341, "gamma_signal": 33715, "vega_signal": 965385, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": 345008, "gamma_signal": -8517, "vega_signal": -312291, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": 2825463, "gamma_signal": 88457, "vega_signal": 3482901, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": 1549756, "gamma_signal": -68548, "vega_signal": -1034997, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": 741057, "gamma_signal": 15233, "vega_signal": 1298909, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": -486870, "gamma_signal": 23472, "vega_signal": 99480, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": 426383, "gamma_signal": 21448, "vega_signal": 494963, "option_type": "C", "stock_price": 568.24, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": 139518, "gamma_signal": -2944, "vega_signal": -248391, "option_type": "P", "stock_price": 568.24, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": -147297, "gamma_signal": -3982, "vega_signal": -56940, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": 118112, "gamma_signal": -7355, "vega_signal": -476165, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": 1211336, "gamma_signal": 60523, "vega_signal": 366321, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": 724666, "gamma_signal": -25140, "vega_signal": -151418, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": 65312, "gamma_signal": 4386, "vega_signal": 29614, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": 35055, "gamma_signal": -7337, "vega_signal": 78040, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": 17257, "gamma_signal": 1741, "vega_signal": 15800, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": 107980, "gamma_signal": -2802, "vega_signal": -96224, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": 2030, "gamma_signal": 176, "vega_signal": 3542, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": -14011, "gamma_signal": 711, "vega_signal": 9501, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": 168805, "gamma_signal": 9502, "vega_signal": 47082, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": -276224, "gamma_signal": 18766, "vega_signal": 246670, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": 363506, "gamma_signal": 6533, "vega_signal": 267741, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": -686295, "gamma_signal": 34921, "vega_signal": 285175, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": 34323, "gamma_signal": -1266, "vega_signal": -393926, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -712370, "gamma_signal": 35460, "vega_signal": 363621, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -130336, "gamma_signal": -11412, "vega_signal": -56345, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": -354351, "gamma_signal": 17508, "vega_signal": 269953, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": 233627, "gamma_signal": 14737, "vega_signal": 70960, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": -864829, "gamma_signal": 30580, "vega_signal": 492133, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": 110312, "gamma_signal": 6144, "vega_signal": 31224, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": -232623, "gamma_signal": 12677, "vega_signal": 176853, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": -38969, "gamma_signal": -1093, "vega_signal": -108210, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": -56599, "gamma_signal": 888, "vega_signal": 91356, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": -2155, "vega_signal": -10131, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -457024, "gamma_signal": 23399, "vega_signal": 176057, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -164355, "gamma_signal": -26968, "vega_signal": -133532, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": 314467, "gamma_signal": -12509, "vega_signal": -206303, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": -29159, "gamma_signal": -951, "vega_signal": -12116, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": 49091, "gamma_signal": -1985, "vega_signal": -22470, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": -266662, "gamma_signal": -10783, "vega_signal": -104330, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -334313, "gamma_signal": 10018, "vega_signal": 6947, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -5304, "gamma_signal": -654, "vega_signal": -3026, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": -114372, "gamma_signal": 2907, "vega_signal": 103842, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": 125911, "gamma_signal": 10679, "vega_signal": 50877, "option_type": "C", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -447306, "gamma_signal": 12251, "vega_signal": 47321, "option_type": "P", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": -9511, "vega_signal": -9378, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": -773018, "gamma_signal": 40269, "vega_signal": 504543, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": 17206, "gamma_signal": 881, "vega_signal": 10536, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": 5517, "gamma_signal": -1101, "vega_signal": -4410, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": 17184, "gamma_signal": 1063, "vega_signal": 1908, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": 624773, "gamma_signal": -36965, "vega_signal": -259942, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": 194073, "gamma_signal": 8436, "vega_signal": 129325, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": 188195, "gamma_signal": -4748, "vega_signal": -56377, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": 14468, "gamma_signal": -15666, "vega_signal": 203308, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": -525268, "gamma_signal": 17205, "vega_signal": 115876, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": 170150, "gamma_signal": -3777, "vega_signal": 398093, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": -702263, "gamma_signal": -14130, "vega_signal": -432193, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 277238, "gamma_signal": -13361, "vega_signal": -386013, "option_type": "P", "stock_price": 567.86, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 707591, "gamma_signal": 72518, "vega_signal": 831366, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": -278693, "gamma_signal": 11202, "vega_signal": 88008, "option_type": "P", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": 52967, "gamma_signal": 1912, "vega_signal": 23976, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": 59025, "gamma_signal": -3525, "vega_signal": -22451, "option_type": "P", "stock_price": 567.89, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": -424329, "gamma_signal": -30486, "vega_signal": -137517, "option_type": "C", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": 23534, "gamma_signal": -1265, "vega_signal": -17248, "option_type": "P", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": -138000, "gamma_signal": -7124, "vega_signal": -79580, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": -615677, "gamma_signal": 13473, "vega_signal": 144031, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": 63756, "gamma_signal": 3424, "vega_signal": 20144, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": 325413, "gamma_signal": -22563, "vega_signal": -110958, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": -90227, "gamma_signal": -1946, "vega_signal": -421160, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": -424210, "gamma_signal": 21637, "vega_signal": 108916, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": 34, "vega_signal": -1757, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": 31581, "gamma_signal": 1970, "vega_signal": -982, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": 73253, "gamma_signal": -4356, "vega_signal": -21539, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": -177847, "gamma_signal": -6991, "vega_signal": -357706, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": -200331, "gamma_signal": 11889, "vega_signal": -32666, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": 435187, "gamma_signal": 26522, "vega_signal": 310857, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": -332596, "gamma_signal": 13761, "vega_signal": 64570, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": -16950, "gamma_signal": -869, "vega_signal": -9942, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 833282, "gamma_signal": -21917, "vega_signal": -103503, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 82949, "gamma_signal": 728, "vega_signal": 80398, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": 135539, "gamma_signal": -2160, "vega_signal": -74757, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": 893861, "gamma_signal": 44612, "vega_signal": 473284, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": -393145, "gamma_signal": 13525, "vega_signal": 64749, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": 245735, "gamma_signal": 8011, "vega_signal": 90891, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": -17320, "gamma_signal": 726, "vega_signal": 3114, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": -202041, "gamma_signal": -8171, "vega_signal": -15961, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": -13469, "gamma_signal": 953, "vega_signal": 32016, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": 134731, "gamma_signal": 11459, "vega_signal": 77113, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": 698939, "gamma_signal": -19082, "vega_signal": -284209, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": -106741, "gamma_signal": -4342, "vega_signal": -133513, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 13181, "gamma_signal": -957, "vega_signal": -1887, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 81484, "gamma_signal": 2920, "vega_signal": 46899, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": -207497, "gamma_signal": 3042, "vega_signal": -81064, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": 70995, "gamma_signal": 1447, "vega_signal": 588000, "option_type": "C", "stock_price": 568.01, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": -391391, "gamma_signal": 12226, "vega_signal": 126223, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": 95805, "gamma_signal": 3215, "vega_signal": 30117, "option_type": "C", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": 44076, "gamma_signal": -12546, "vega_signal": -37585, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": 5592, "gamma_signal": 1019, "vega_signal": -20418, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": -30355, "gamma_signal": 991, "vega_signal": 11022, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": 71044, "gamma_signal": 1740, "vega_signal": 22849, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": -872299, "gamma_signal": 30616, "vega_signal": 285938, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": 109048, "gamma_signal": -3467, "vega_signal": 20340, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": -178209, "gamma_signal": 8156, "vega_signal": 122571, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": 85450, "gamma_signal": 4440, "vega_signal": 23156, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -241585, "gamma_signal": 14446, "vega_signal": -48574, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -25199, "gamma_signal": -2500, "vega_signal": -21900, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -210148, "gamma_signal": 12423, "vega_signal": 181699, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -36812, "gamma_signal": -2094, "vega_signal": -8745, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -352630, "gamma_signal": 19048, "vega_signal": 93713, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -296845, "gamma_signal": -7677, "vega_signal": -82346, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": 132179, "gamma_signal": -12347, "vega_signal": 4606, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": -12512, "gamma_signal": -759, "vega_signal": -7890, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": 1874844, "gamma_signal": -130827, "vega_signal": -649904, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 1, "vega_signal": -102, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 417738, "gamma_signal": -12701, "vega_signal": -60382, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 53920, "gamma_signal": 1926, "vega_signal": 24034, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": -50832, "gamma_signal": -167, "vega_signal": 56756, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": -246601, "gamma_signal": -6563, "vega_signal": -105099, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": 17071, "gamma_signal": -1245, "vega_signal": -6423, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": -302231, "gamma_signal": -41801, "vega_signal": -198971, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": -225730, "gamma_signal": 4798, "vega_signal": 18725, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": -17046, "gamma_signal": -756, "vega_signal": -14616, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": 287104, "gamma_signal": -7570, "vega_signal": -202745, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": -544887, "gamma_signal": -31728, "vega_signal": -166068, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": 11337, "gamma_signal": -1602, "vega_signal": 18292, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": 154614, "gamma_signal": 8898, "vega_signal": 44990, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": 20027, "gamma_signal": 77, "vega_signal": -13041, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": -296380, "gamma_signal": -7103, "vega_signal": -716544, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": -119211, "gamma_signal": 7069, "vega_signal": 35355, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": 222011, "gamma_signal": 6525, "vega_signal": 83964, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": -1721, "gamma_signal": 22, "vega_signal": 3551, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": 65059, "gamma_signal": 1378, "vega_signal": 11705, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": 52000, "gamma_signal": -2996, "vega_signal": -42290, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": -543207, "gamma_signal": -18460, "vega_signal": -94806, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": -23431, "gamma_signal": 223, "vega_signal": 55824, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": -71746, "gamma_signal": -1714, "vega_signal": -22709, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": -50885, "gamma_signal": 3691, "vega_signal": 18102, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": -297, "gamma_signal": -7, "vega_signal": -1750, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": 59184, "gamma_signal": -4443, "vega_signal": -17080, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": -85463, "gamma_signal": -3085, "vega_signal": -79372, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 78038, "gamma_signal": -2204, "vega_signal": -23974, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 78333, "gamma_signal": 6473, "vega_signal": 61794, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 30565, "gamma_signal": -1376, "vega_signal": -25872, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 302822, "gamma_signal": 11931, "vega_signal": -135680, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 34259, "gamma_signal": -1581, "vega_signal": -86350, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 172466, "gamma_signal": 8772, "vega_signal": 104110, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": -32933, "gamma_signal": 1757, "vega_signal": 21608, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": -101579, "gamma_signal": -5906, "vega_signal": -26924, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": -218599, "gamma_signal": -9383, "vega_signal": -108577, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": -14962, "gamma_signal": 1724, "vega_signal": 6574, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": -14837, "gamma_signal": -1245, "vega_signal": -4898, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": -128773, "gamma_signal": 3843, "vega_signal": -161249, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": 61732, "gamma_signal": 1093, "vega_signal": 89208, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": 551, "gamma_signal": -1266, "vega_signal": -17359, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": -68374, "gamma_signal": -1155, "vega_signal": -162389, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": 12699, "gamma_signal": -613, "vega_signal": -2739, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": -4946, "gamma_signal": -145, "vega_signal": -20020, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": 10326, "gamma_signal": 310, "vega_signal": 11282, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": 48757, "gamma_signal": -2291, "vega_signal": -17688, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": -53924, "gamma_signal": -3174, "vega_signal": -32067, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": -152272, "gamma_signal": 4956, "vega_signal": 59863, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 686, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 577380, "gamma_signal": 9548, "vega_signal": 2196296, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": 10270, "gamma_signal": -900, "vega_signal": 2056, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 40624, "gamma_signal": -3388, "vega_signal": -18282, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 15378, "gamma_signal": 118, "vega_signal": 77424, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": -10782, "gamma_signal": -255, "vega_signal": -38323, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": -65698, "gamma_signal": 991, "vega_signal": 17077, "option_type": "P", "stock_price": 567.59, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": -278375, "gamma_signal": -11181, "vega_signal": -120048, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 10773, "gamma_signal": -11698, "vega_signal": 911096, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 389813, "gamma_signal": 15300, "vega_signal": 152710, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -325299, "gamma_signal": 9259, "vega_signal": 98136, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -279691, "gamma_signal": -2583, "vega_signal": -610845, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": 283909, "gamma_signal": -14325, "vega_signal": -76960, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": 90341, "gamma_signal": 6769, "vega_signal": 32668, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": 73058, "gamma_signal": -5730, "vega_signal": -29045, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 16, "vega_signal": 653, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": -11799, "gamma_signal": 1603, "vega_signal": 31271, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": 17183, "gamma_signal": 1101, "vega_signal": 4342, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": -162494, "gamma_signal": 6486, "vega_signal": 91570, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": 11465, "gamma_signal": 1008, "vega_signal": 8970, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 220042, "gamma_signal": -1536, "vega_signal": -601818, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 143227, "gamma_signal": 10903, "vega_signal": 43389, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": -175529, "gamma_signal": 5374, "vega_signal": 60932, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": 232357, "gamma_signal": 7603, "vega_signal": 96123, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": -776217, "gamma_signal": 39921, "vega_signal": 210710, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 3, "vega_signal": 592, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -436484, "gamma_signal": 22574, "vega_signal": 177590, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -366811, "gamma_signal": -11720, "vega_signal": -54577, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": -28361, "gamma_signal": 695, "vega_signal": 19998, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": 7667, "gamma_signal": 911, "vega_signal": 5048, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": -422237, "gamma_signal": 15528, "vega_signal": 190611, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": -291779, "gamma_signal": -6853, "vega_signal": -192466, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -79714, "gamma_signal": 2334, "vega_signal": 24629, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -5506, "gamma_signal": -656, "vega_signal": -3585, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": 29243, "gamma_signal": -118, "vega_signal": -37006, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": 21764, "gamma_signal": 586, "vega_signal": 20558, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": 126570, "gamma_signal": -3484, "vega_signal": -29356, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": -815661, "gamma_signal": -25064, "vega_signal": -750513, "option_type": "C", "stock_price": 567, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": 1408027, "gamma_signal": -115991, "vega_signal": -358121, "option_type": "P", "stock_price": 567, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": -367781, "gamma_signal": -12495, "vega_signal": -120782, "option_type": "C", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": -538021, "gamma_signal": 25429, "vega_signal": 179712, "option_type": "P", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": 48985, "gamma_signal": 856, "vega_signal": 53532, "option_type": "C", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": 23082, "gamma_signal": -1607, "vega_signal": -7139, "option_type": "P", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": 33072, "gamma_signal": -2248, "vega_signal": 19767, "option_type": "C", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": 247963, "gamma_signal": -6792, "vega_signal": -79884, "option_type": "P", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": 254523, "gamma_signal": 4203, "vega_signal": -746, "option_type": "C", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 88558, "gamma_signal": -8906, "vega_signal": -26127, "option_type": "P", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 81472, "gamma_signal": 2456, "vega_signal": 16099, "option_type": "C", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 99434, "gamma_signal": -3182, "vega_signal": -29015, "option_type": "P", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 512064, "gamma_signal": 17133, "vega_signal": 120520, "option_type": "C", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": 213249, "gamma_signal": -13502, "vega_signal": -182573, "option_type": "P", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": 2172, "gamma_signal": -389, "vega_signal": 6897, "option_type": "C", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": -110920, "gamma_signal": 9140, "vega_signal": 44453, "option_type": "P", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": 21531, "gamma_signal": 942, "vega_signal": 11454, "option_type": "C", "stock_price": 567, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": -71707, "gamma_signal": 4441, "vega_signal": 33046, "option_type": "P", "stock_price": 566.86, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": 86177, "gamma_signal": 3555, "vega_signal": 137317, "option_type": "C", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": -490960, "gamma_signal": 13169, "vega_signal": 211255, "option_type": "P", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": 33384, "gamma_signal": 1779, "vega_signal": 26966, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 627980, "gamma_signal": -32722, "vega_signal": -446866, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 866, "gamma_signal": 23, "vega_signal": 4834, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": -25334, "gamma_signal": 1470, "vega_signal": 7261, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": -259996, "gamma_signal": -14956, "vega_signal": -106995, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 155635, "gamma_signal": 3833, "vega_signal": 20898, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 22926, "gamma_signal": 1440, "vega_signal": 1387, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": -19888, "gamma_signal": 946, "vega_signal": 5211, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": -274459, "gamma_signal": -12922, "vega_signal": -6306, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": -467018, "gamma_signal": 17348, "vega_signal": 83730, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": 5254, "gamma_signal": 1023, "vega_signal": -19188, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": 39817, "gamma_signal": -1778, "vega_signal": -16282, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": -246416, "gamma_signal": -14829, "vega_signal": -108439, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 68446, "gamma_signal": -4187, "vega_signal": -29178, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 228197, "gamma_signal": 14303, "vega_signal": 36386, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": 431676, "gamma_signal": -14554, "vega_signal": -83615, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": -62686, "gamma_signal": -2898, "vega_signal": -14525, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": -58961, "gamma_signal": 2639, "vega_signal": 15086, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": -58680, "gamma_signal": -33, "vega_signal": -17858, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": 246358, "gamma_signal": -5123, "vega_signal": -21575, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": 430, "gamma_signal": 91, "vega_signal": -2659, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": -82445, "gamma_signal": 4587, "vega_signal": 19445, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": -33764, "gamma_signal": -2640, "vega_signal": -12728, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -39, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": -162261, "gamma_signal": -4522, "vega_signal": -171201, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": -1037, "gamma_signal": 1784, "vega_signal": -26343, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": 195160, "gamma_signal": 8647, "vega_signal": 43464, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": 350958, "gamma_signal": -18676, "vega_signal": -87786, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": -28766, "gamma_signal": -1421, "vega_signal": -11472, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": 50245, "gamma_signal": 56, "vega_signal": -79052, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": 1387, "gamma_signal": 289, "vega_signal": -2761, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 569823, "gamma_signal": -30359, "vega_signal": -147394, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 4973, "gamma_signal": 74, "vega_signal": 40070, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": -234692, "gamma_signal": 6891, "vega_signal": 33254, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": 415308, "gamma_signal": 11296, "vega_signal": 56086, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": -191877, "gamma_signal": 9056, "vega_signal": 42336, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": 11613, "gamma_signal": 1086, "vega_signal": 5218, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": 21002, "gamma_signal": -1369, "vega_signal": -6941, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": -6508, "gamma_signal": -1000, "vega_signal": -26239, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": 53617, "gamma_signal": -2446, "vega_signal": -29993, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": 17752, "gamma_signal": 1339, "vega_signal": 6511, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": 167, "vega_signal": 2730, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": -3088, "gamma_signal": -1909, "vega_signal": 26869, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": 19073, "gamma_signal": -670, "vega_signal": -46369, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": -52804, "gamma_signal": -5248, "vega_signal": -30437, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 5165, "gamma_signal": 595, "vega_signal": -25991, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 388064, "gamma_signal": 11216, "vega_signal": 23788, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": 60462, "gamma_signal": -3060, "vega_signal": -72651, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": 27203, "gamma_signal": 2997, "vega_signal": -22758, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": -43650, "gamma_signal": 1592, "vega_signal": 44013, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": 1582, "vega_signal": -13516, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": 2584, "vega_signal": -29121, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": -4965, "gamma_signal": 1223, "vega_signal": 3469, "option_type": "C", "stock_price": 567.18, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": -131096, "gamma_signal": 3314, "vega_signal": 78042, "option_type": "P", "stock_price": 567.18, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": 420982, "gamma_signal": 12390, "vega_signal": -2129, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": 42618, "gamma_signal": -2728, "vega_signal": -13937, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": 32294, "gamma_signal": -217, "vega_signal": 71203, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": -164663, "gamma_signal": 18288, "vega_signal": 120071, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": -359991, "gamma_signal": 9905, "vega_signal": 226032, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 459, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": -92296, "gamma_signal": 3568, "vega_signal": 33405, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": -24990, "gamma_signal": -1206, "vega_signal": -66256, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": -8789, "gamma_signal": 3645, "vega_signal": 67435, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": 79162, "gamma_signal": 111, "vega_signal": 301325, "option_type": "C", "stock_price": 566.975, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -3, "vega_signal": -1546, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 560026, "gamma_signal": 30752, "vega_signal": 151914, "option_type": "C", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 425381, "gamma_signal": -19926, "vega_signal": -153755, "option_type": "P", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 17521, "gamma_signal": 1340, "vega_signal": 7182, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": -67913, "gamma_signal": 1667, "vega_signal": 15538, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": -153186, "gamma_signal": -4513, "vega_signal": -292672, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": -8586, "gamma_signal": 771, "vega_signal": 4309, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": 16932, "gamma_signal": 915, "vega_signal": 16266, "option_type": "C", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": -265780, "gamma_signal": 7370, "vega_signal": 237410, "option_type": "P", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": 34853, "gamma_signal": 2676, "vega_signal": 12909, "option_type": "C", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": 41432, "gamma_signal": -1808, "vega_signal": -7057, "option_type": "P", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": 33324, "gamma_signal": 10949, "vega_signal": -1320107, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": 8411, "gamma_signal": -782, "vega_signal": -1232, "option_type": "P", "stock_price": 567.34, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": -13274, "gamma_signal": -2629, "vega_signal": 402667, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": -126398, "gamma_signal": 7708, "vega_signal": 38419, "option_type": "P", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": -23235, "gamma_signal": 2731, "vega_signal": -36813, "option_type": "C", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": -277857, "gamma_signal": 7005, "vega_signal": 80638, "option_type": "P", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": 14955, "gamma_signal": -2018, "vega_signal": -46830, "option_type": "C", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": -197139, "gamma_signal": 8530, "vega_signal": -11406, "option_type": "P", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": -263600, "gamma_signal": -18168, "vega_signal": -213175, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -462728, "gamma_signal": 21272, "vega_signal": 139273, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -290150, "gamma_signal": -10571, "vega_signal": -111129, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -66405, "gamma_signal": 5929, "vega_signal": 33064, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -40226, "gamma_signal": -1315, "vega_signal": -141787, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": 338376, "gamma_signal": -9457, "vega_signal": -238026, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": -693652, "gamma_signal": -29428, "vega_signal": -902405, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": -570556, "gamma_signal": 29298, "vega_signal": 834603, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": 11047, "gamma_signal": 1051, "vega_signal": 4559, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": -185298, "gamma_signal": 11818, "vega_signal": -66387, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": -27767, "gamma_signal": -1456, "vega_signal": -7309, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 570847, "gamma_signal": -29253, "vega_signal": -142381, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 32979, "gamma_signal": 1133, "vega_signal": 29013, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": -159480, "gamma_signal": 11352, "vega_signal": 58616, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": 20787, "gamma_signal": 2376, "vega_signal": -63424, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": 173906, "gamma_signal": -5575, "vega_signal": -85621, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": 169504, "gamma_signal": 5707, "vega_signal": 71434, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 329367, "gamma_signal": 16309, "vega_signal": 82540, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": 1080, "vega_signal": -113589, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": 43246, "gamma_signal": 4817, "vega_signal": 9409, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": -50400, "gamma_signal": 2903, "vega_signal": 14485, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": 3355, "gamma_signal": -273, "vega_signal": -1409, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": -299571, "gamma_signal": -46734, "vega_signal": 68634, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": 282177, "gamma_signal": -9311, "vega_signal": -114636, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": -461595, "gamma_signal": -17670, "vega_signal": -246150, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 465950, "gamma_signal": -6021, "vega_signal": -916606, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 36206, "gamma_signal": 1740, "vega_signal": 71303, "option_type": "C", "stock_price": 566.87, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": 502208, "gamma_signal": -6393, "vega_signal": -702946, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": -20709, "gamma_signal": 33, "vega_signal": -26566, "option_type": "C", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": 210808, "gamma_signal": -3140, "vega_signal": -370894, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": -33436, "gamma_signal": -2240, "vega_signal": -364, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": -279124, "gamma_signal": 17798, "vega_signal": 89532, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": 456527, "gamma_signal": 52968, "vega_signal": 249093, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": 42758, "gamma_signal": -1793, "vega_signal": -23827, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": -362533, "gamma_signal": -37053, "vega_signal": -191957, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": -61604, "gamma_signal": 2590, "vega_signal": 13516, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": -417164, "gamma_signal": -38442, "vega_signal": -374063, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": 73729, "gamma_signal": -432, "vega_signal": -69338, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": 120153, "gamma_signal": 15773, "vega_signal": 18307, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 4839, "gamma_signal": -484, "vega_signal": -2860, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 504365, "gamma_signal": 9373, "vega_signal": 2082826, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": -118736, "gamma_signal": -8121, "vega_signal": -78941, "option_type": "C", "stock_price": 566.6, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": 178203, "gamma_signal": -7506, "vega_signal": 2719, "option_type": "P", "stock_price": 566.6, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": -26971, "gamma_signal": -283, "vega_signal": -76805, "option_type": "C", "stock_price": 566.47, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": -10325, "gamma_signal": -6790, "vega_signal": 47563, "option_type": "P", "stock_price": 566.47, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": 198682, "gamma_signal": 10080, "vega_signal": 68153, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": -58733, "gamma_signal": 3446, "vega_signal": 43591, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -490438, "gamma_signal": 30443, "vega_signal": 194132, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -39690, "gamma_signal": -1327, "vega_signal": -42390, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": -37459, "gamma_signal": 2591, "vega_signal": 13277, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": -10515, "gamma_signal": 255, "vega_signal": 37329, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 97994, "gamma_signal": -17648, "vega_signal": 557165, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 72151, "gamma_signal": 3441, "vega_signal": 66784, "option_type": "C", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 212370, "gamma_signal": -10228, "vega_signal": -72380, "option_type": "P", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 281633, "gamma_signal": 14764, "vega_signal": 81182, "option_type": "C", "stock_price": 566.59, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": -143564, "gamma_signal": 6644, "vega_signal": 50531, "option_type": "P", "stock_price": 566.59, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": -72336, "gamma_signal": -1462, "vega_signal": -118358, "option_type": "C", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": 269306, "gamma_signal": -6180, "vega_signal": -211757, "option_type": "P", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": 53757, "gamma_signal": 2878, "vega_signal": -280200, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 62614, "gamma_signal": -5516, "vega_signal": -53007, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 461, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": 65662, "gamma_signal": -5329, "vega_signal": -3794, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": 85873, "gamma_signal": 8549, "vega_signal": 4626, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 285011, "gamma_signal": -9764, "vega_signal": -151776, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 73421, "gamma_signal": 2243, "vega_signal": 55530, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": -50668, "gamma_signal": 1830, "vega_signal": 76064, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": -74034, "gamma_signal": -4861, "vega_signal": -63261, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 114098, "gamma_signal": -5858, "vega_signal": -43709, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 362, "gamma_signal": -32, "vega_signal": 5781, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": -8366, "gamma_signal": 489, "vega_signal": 6922, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": 1830, "gamma_signal": 79, "vega_signal": 6812, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": -4738, "gamma_signal": 55, "vega_signal": 6889, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": -1907, "gamma_signal": -188, "vega_signal": -2245, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 111473, "gamma_signal": -5812, "vega_signal": -27951, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 11090, "gamma_signal": 1038, "vega_signal": 12156, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": -25557, "gamma_signal": 1458, "vega_signal": 7248, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": -138679, "gamma_signal": -5858, "vega_signal": -64816, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": 122028, "gamma_signal": -6500, "vega_signal": -87742, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": -19943, "gamma_signal": -7096, "vega_signal": 1106997, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": -88630, "gamma_signal": 1240, "vega_signal": 418188, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 473, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": 79014, "gamma_signal": -2469, "vega_signal": -48311, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": -417855, "gamma_signal": -8238, "vega_signal": -343071, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": 59615, "gamma_signal": 1258, "vega_signal": -100166, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": 22712, "gamma_signal": 3714, "vega_signal": -80905, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -277029, "gamma_signal": 8038, "vega_signal": 292215, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -273716, "gamma_signal": -6758, "vega_signal": -127217, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": -196335, "gamma_signal": 1901, "vega_signal": 457549, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": 3903, "gamma_signal": 349, "vega_signal": 3169, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": -7923, "gamma_signal": 1617, "vega_signal": -15641, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": 181466, "gamma_signal": 7421, "vega_signal": 149129, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": -1525, "vega_signal": -8020, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": 76001, "gamma_signal": 1228, "vega_signal": 138334, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": -155283, "gamma_signal": 8808, "vega_signal": 43535, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": 46850, "gamma_signal": 857, "vega_signal": 139894, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": -151239, "gamma_signal": -2576, "vega_signal": -51213, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": -18993, "gamma_signal": 1310, "vega_signal": 6667, "option_type": "P", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": 57439, "gamma_signal": 223, "vega_signal": 214073, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": -34350, "gamma_signal": 2237, "vega_signal": 10913, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": 157324, "gamma_signal": 13184, "vega_signal": -5105, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": -41909, "gamma_signal": 1788, "vega_signal": 19656, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": -26144, "gamma_signal": -154, "vega_signal": -77457, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": -8894, "gamma_signal": 82, "vega_signal": 59348, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": 762331, "gamma_signal": 8137, "vega_signal": 2775950, "option_type": "C", "stock_price": 566.64, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": -7367, "gamma_signal": 691, "vega_signal": 3871, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": 31082, "gamma_signal": 3084, "vega_signal": 14131, "option_type": "C", "stock_price": 566.74, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": -760, "vega_signal": -8608, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 121679, "gamma_signal": 2414, "vega_signal": -15036, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": 2175, "gamma_signal": -1794, "vega_signal": 43396, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": -61315, "gamma_signal": -917, "vega_signal": -70491, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": 473242, "gamma_signal": -14323, "vega_signal": -159013, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": 295576, "gamma_signal": -15214, "vega_signal": -72878, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -461, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": -331018, "gamma_signal": 17313, "vega_signal": 83478, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": -34683, "gamma_signal": -1528, "vega_signal": -80755, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": 17938, "gamma_signal": -1613, "vega_signal": -8839, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": -47224, "gamma_signal": -206, "vega_signal": -47939, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": -100380, "gamma_signal": 5648, "vega_signal": 46886, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": 162898, "gamma_signal": 11728, "vega_signal": -9809, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": -224635, "gamma_signal": 7692, "vega_signal": 108756, "option_type": "P", "stock_price": 566.65, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": 27607, "gamma_signal": 126, "vega_signal": 48237, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": -28, "vega_signal": -4653, "option_type": "P", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": -186732, "gamma_signal": -6475, "vega_signal": -81822, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": 267165, "gamma_signal": -6806, "vega_signal": -162453, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": -302124, "gamma_signal": -6718, "vega_signal": -200058, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 385736, "gamma_signal": -17878, "vega_signal": -137622, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": 379, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": -145843, "gamma_signal": 6373, "vega_signal": 69177, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": -2311, "gamma_signal": -90, "vega_signal": -10371, "option_type": "C", "stock_price": 566.615, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": -2007, "gamma_signal": -84, "vega_signal": -7598, "option_type": "C", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": 24568, "gamma_signal": -1452, "vega_signal": -18370, "option_type": "P", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": -1084166, "gamma_signal": -106577, "vega_signal": -504398, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": -345800, "gamma_signal": 19062, "vega_signal": 92342, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": -162918, "gamma_signal": -13061, "vega_signal": -58335, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": -430423, "gamma_signal": -26329, "vega_signal": -291120, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": -32961, "gamma_signal": 641, "vega_signal": 30614, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": 13392, "gamma_signal": 1182, "vega_signal": 6591, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": 216361, "gamma_signal": -7466, "vega_signal": -103038, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": 13918, "gamma_signal": 295, "vega_signal": 1688, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": 335924, "gamma_signal": -15243, "vega_signal": -73068, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": -19770, "gamma_signal": -1405, "vega_signal": -6765, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": -53626, "gamma_signal": 2946, "vega_signal": 27017, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": 32329, "gamma_signal": 2594, "vega_signal": 11284, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": 711, "vega_signal": 9427, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": -53800, "gamma_signal": -1437, "vega_signal": -58427, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": -258848, "gamma_signal": 7165, "vega_signal": 80275, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": -299993, "gamma_signal": -6595, "vega_signal": -192234, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": -425380, "gamma_signal": 22413, "vega_signal": 51806, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": -124733, "gamma_signal": -2627, "vega_signal": -78938, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": -1067, "vega_signal": -5592, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": -36518, "gamma_signal": -515, "vega_signal": -74456, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": 217318, "gamma_signal": -8091, "vega_signal": -92959, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": 22790, "gamma_signal": -148, "vega_signal": 89188, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": 674874, "gamma_signal": -28955, "vega_signal": -531903, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": 198261, "gamma_signal": 7239, "vega_signal": 250891, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": 255062, "gamma_signal": -21286, "vega_signal": -164105, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": -53791, "gamma_signal": -287, "vega_signal": -171929, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": 207689, "gamma_signal": -14577, "vega_signal": -71578, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": 25192, "gamma_signal": -61, "vega_signal": 87373, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": -87704, "gamma_signal": 6297, "vega_signal": -94059, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": 433186, "gamma_signal": 26678, "vega_signal": 165367, "option_type": "C", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": 34227, "gamma_signal": -1074, "vega_signal": -19715, "option_type": "P", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": 27642, "gamma_signal": -2099, "vega_signal": 100213, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": -291605, "gamma_signal": 9149, "vega_signal": 81910, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": -72782, "gamma_signal": 113, "vega_signal": -244873, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 219665, "gamma_signal": -8409, "vega_signal": -66932, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 303140, "gamma_signal": 7512, "vega_signal": 173263, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": 61194, "gamma_signal": -2445, "vega_signal": -10801, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": -61434, "gamma_signal": -2911, "vega_signal": -13825, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 42421, "gamma_signal": -1942, "vega_signal": -85792, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 84295, "gamma_signal": 1773, "vega_signal": 23896, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 154107, "gamma_signal": -11612, "vega_signal": -45408, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 152407, "gamma_signal": 7747, "vega_signal": 134988, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": 25825, "gamma_signal": -1828, "vega_signal": -9002, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": -22634, "gamma_signal": -2087, "vega_signal": -17704, "option_type": "C", "stock_price": 567, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": 58703, "gamma_signal": -3968, "vega_signal": -6028, "option_type": "P", "stock_price": 567, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": -126855, "gamma_signal": -4798, "vega_signal": -58809, "option_type": "C", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": 24485, "gamma_signal": 3398, "vega_signal": -26647, "option_type": "P", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": -161707, "gamma_signal": -6634, "vega_signal": -50110, "option_type": "C", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 46691, "gamma_signal": -1472, "vega_signal": -29868, "option_type": "P", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": 521, "vega_signal": 55458, "option_type": "C", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": -10400, "gamma_signal": 2306, "vega_signal": -24175, "option_type": "P", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": 124281, "gamma_signal": 7602, "vega_signal": -92505, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": -225194, "gamma_signal": 13008, "vega_signal": 90419, "option_type": "P", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": 92731, "gamma_signal": 3233, "vega_signal": 114748, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 120450, "gamma_signal": -4085, "vega_signal": -82799, "option_type": "P", "stock_price": 567.2, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 319158, "gamma_signal": 10273, "vega_signal": 92443, "option_type": "C", "stock_price": 567.2, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": 22995, "gamma_signal": -782, "vega_signal": -32589, "option_type": "P", "stock_price": 567.27, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.27, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 2727835, "gamma_signal": -73708, "vega_signal": -2550174, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 371300, "gamma_signal": 13926, "vega_signal": 254780, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": 194247, "gamma_signal": -8689, "vega_signal": -205832, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": -183120, "gamma_signal": -6858, "vega_signal": -78302, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": 294796, "gamma_signal": -15419, "vega_signal": -154787, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": -376979, "gamma_signal": -5847, "vega_signal": -380191, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": 156407, "gamma_signal": -6656, "vega_signal": -9860, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": -17699, "gamma_signal": -1773, "vega_signal": -8549, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": -169888, "gamma_signal": 213, "vega_signal": 480804, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": -146705, "gamma_signal": -2094, "vega_signal": -35869, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": -21824, "gamma_signal": -377, "vega_signal": 2710, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": -21236, "gamma_signal": -872, "vega_signal": -28887, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": -92007, "gamma_signal": 3453, "vega_signal": 66553, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": -8161078, "gamma_signal": -191572, "vega_signal": -4066893, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -16370356, "gamma_signal": 434255, "vega_signal": 10797455, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -25, "vega_signal": -174, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": 393987, "gamma_signal": -9201, "vega_signal": -230827, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": -7987, "gamma_signal": 1354, "vega_signal": -76537, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": 140489, "gamma_signal": -11546, "vega_signal": -62438, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": -1115, "gamma_signal": -29, "vega_signal": -6069, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": -40011, "gamma_signal": 7477, "vega_signal": -149246, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": 475168, "gamma_signal": 15108, "vega_signal": 158446, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": -23725, "gamma_signal": 7096, "vega_signal": -161530, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": -140440, "gamma_signal": -2134, "vega_signal": -177682, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": 12756, "gamma_signal": 866, "vega_signal": -30818, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": -8729, "gamma_signal": -2399, "vega_signal": 23150, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": 50397, "gamma_signal": 84, "vega_signal": -62242, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": 2863, "gamma_signal": -9, "vega_signal": -417, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": 169907, "gamma_signal": -4768, "vega_signal": -177308, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": -44796, "gamma_signal": -6114, "vega_signal": -14893, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": 149159, "gamma_signal": -5196, "vega_signal": -135313, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": -29148, "gamma_signal": -285, "vega_signal": -37595, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": -311932, "gamma_signal": 17101, "vega_signal": 83841, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": 360559, "gamma_signal": -15373, "vega_signal": -203973, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": 28036, "gamma_signal": 1459, "vega_signal": 8192, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": -235875, "gamma_signal": 10724, "vega_signal": 291686, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": -1430, "gamma_signal": -64, "vega_signal": -5854, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": -207011, "gamma_signal": 4024, "vega_signal": 64068, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": -32309, "gamma_signal": -806, "vega_signal": -185012, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": -263496, "gamma_signal": 9882, "vega_signal": 121978, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": -3522, "gamma_signal": -468, "vega_signal": -2237, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": -2016, "gamma_signal": -69, "vega_signal": -14027, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": -25, "vega_signal": -810, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 7346, "gamma_signal": -124, "vega_signal": 15346, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 389129, "gamma_signal": -13739, "vega_signal": -244553, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 21128, "gamma_signal": 98, "vega_signal": 118980, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": 63143, "gamma_signal": -3057, "vega_signal": -107050, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": -3408, "gamma_signal": -128, "vega_signal": -11961, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": 19462, "gamma_signal": -870, "vega_signal": -11025, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": -71086, "gamma_signal": -3408, "vega_signal": -25709, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": -433338, "gamma_signal": 20068, "vega_signal": 203882, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": 8885944, "gamma_signal": 403562, "vega_signal": 4714471, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": 220052, "gamma_signal": -10121, "vega_signal": -2090, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": -33676, "gamma_signal": -739, "vega_signal": -180820, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": -4192, "gamma_signal": -1826, "vega_signal": 47043, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": -428218, "gamma_signal": -4561, "vega_signal": -723274, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": -429, "gamma_signal": -33, "vega_signal": -895, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 2, "vega_signal": -2590, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": 30952, "gamma_signal": 962, "vega_signal": 15229, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": 143452, "gamma_signal": -6470, "vega_signal": -58941, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": -333720, "gamma_signal": -12922, "vega_signal": -126950, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": -45459, "gamma_signal": 2374, "vega_signal": 11172, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": 8293, "gamma_signal": 1338, "vega_signal": 2824, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": -331325, "gamma_signal": 14760, "vega_signal": 71170, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": -232108, "gamma_signal": -7942, "vega_signal": -95070, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": -26033, "gamma_signal": -900, "vega_signal": 7711, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": 26765, "gamma_signal": 141, "vega_signal": 85001, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": -83696, "gamma_signal": 4478, "vega_signal": 109653, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -41, "vega_signal": -249, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": -186199, "gamma_signal": 7037, "vega_signal": 10310, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": 51687, "gamma_signal": -2957, "vega_signal": -17170, "option_type": "P", "stock_price": 566.57, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -448, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": -48, "vega_signal": -3851, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": -457755, "gamma_signal": 19093, "vega_signal": 127191, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": 204196, "gamma_signal": 11153, "vega_signal": 54502, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": 6437, "gamma_signal": -701, "vega_signal": -4516, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": -48, "vega_signal": -3852, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": -62819, "gamma_signal": 3384, "vega_signal": 24116, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -480, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": -331460, "gamma_signal": 14766, "vega_signal": 71199, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": -231858, "gamma_signal": -3860, "vega_signal": -505089, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 575002, "gamma_signal": 2294, "vega_signal": 86175, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": 21206, "gamma_signal": -926, "vega_signal": -11704, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": 8721, "gamma_signal": 1137, "vega_signal": 1928, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": -9341, "gamma_signal": 123, "vega_signal": 35411, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": 189657, "gamma_signal": 8513, "vega_signal": 88930, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 25334, "gamma_signal": 318, "vega_signal": 31933, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": -2946, "gamma_signal": -485, "vega_signal": 15405, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -669, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": 53129, "gamma_signal": -331, "vega_signal": -3675, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": -1382666, "gamma_signal": -134533, "vega_signal": -641053, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 62160, "gamma_signal": -1140, "vega_signal": -8105, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 49710, "gamma_signal": 1863, "vega_signal": 19625, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 706520, "gamma_signal": -6709, "vega_signal": -826354, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 306840, "gamma_signal": 14635, "vega_signal": 68267, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": 2608736, "gamma_signal": -151260, "vega_signal": -453627, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": -16499, "gamma_signal": -1935, "vega_signal": -12701, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": 303820, "gamma_signal": -15084, "vega_signal": -50758, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": -137358, "gamma_signal": -12012, "vega_signal": -10001, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": -3791, "gamma_signal": 72, "vega_signal": 13460, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 420, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": 288814, "gamma_signal": -14270, "vega_signal": -74246, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": -1644, "gamma_signal": -73, "vega_signal": -6184, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": -13202, "gamma_signal": 1063, "vega_signal": 5582, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": 14740, "gamma_signal": 92, "vega_signal": 91211, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": -31111, "gamma_signal": -35, "vega_signal": 24429, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 13202, "gamma_signal": -1063, "vega_signal": -5582, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 1071, "gamma_signal": 71, "vega_signal": 2475, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": 64072, "gamma_signal": -3595, "vega_signal": -25166, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": -130252, "gamma_signal": -2645, "vega_signal": -453565, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -115668, "gamma_signal": 5112, "vega_signal": 40387, "option_type": "P", "stock_price": 566.19, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -52437, "gamma_signal": -8208, "vega_signal": 152617, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": 478029, "gamma_signal": -19301, "vega_signal": -203849, "option_type": "P", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": 2497, "gamma_signal": 284, "vega_signal": -2344, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 457108, "gamma_signal": -25794, "vega_signal": -135943, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 342616, "gamma_signal": 12862, "vega_signal": -34601, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 9945, "gamma_signal": -879, "vega_signal": 1423, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 96163, "gamma_signal": 5524, "vega_signal": 51015, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -6, "vega_signal": -2346, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": 8931, "gamma_signal": -809, "vega_signal": -4395, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": -75698, "gamma_signal": -4786, "vega_signal": -42317, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 195089, "gamma_signal": -8699, "vega_signal": -6029, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 82, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": -204173, "gamma_signal": 6918, "vega_signal": 100182, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": -29067, "gamma_signal": -883, "vega_signal": -7473, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": 237101, "gamma_signal": -11754, "vega_signal": -60550, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": -459682, "gamma_signal": -22920, "vega_signal": -49926, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": -209164, "gamma_signal": 9427, "vega_signal": 754752, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": 768269, "gamma_signal": 18987, "vega_signal": 875609, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": -252105, "gamma_signal": 9488, "vega_signal": 91525, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": -89288, "gamma_signal": 8084, "vega_signal": 43936, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": -103364, "gamma_signal": 5939, "vega_signal": 28914, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": -8827, "gamma_signal": -125, "vega_signal": -40389, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": 18777, "gamma_signal": -574, "vega_signal": -10185, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": -747, "gamma_signal": -108, "vega_signal": -1045, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": -17557, "gamma_signal": 818, "vega_signal": 10561, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": 14784, "gamma_signal": 1079, "vega_signal": 13139, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": 426272, "gamma_signal": -16160, "vega_signal": -226405, "option_type": "P", "stock_price": 566.37, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": -2528, "gamma_signal": -93, "vega_signal": -10617, "option_type": "C", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -382935, "gamma_signal": 19558, "vega_signal": 97075, "option_type": "P", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -21162, "gamma_signal": -2053, "vega_signal": -10191, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": 32250, "gamma_signal": -2043, "vega_signal": -2536, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 558, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": 15623, "gamma_signal": -39, "vega_signal": 113121, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": -10796, "gamma_signal": 432, "vega_signal": -5207, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": -28724, "gamma_signal": -458, "vega_signal": -27748, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": 219802, "gamma_signal": -8193, "vega_signal": -82651, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": -8140, "gamma_signal": -864, "vega_signal": -4834, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 130457, "gamma_signal": -6287, "vega_signal": -28134, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 55760, "gamma_signal": 1595, "vega_signal": 33282, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": 17642, "gamma_signal": -977, "vega_signal": -242, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": -6864, "gamma_signal": -326, "vega_signal": -11401, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 523472, "gamma_signal": -27837, "vega_signal": -171782, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": 22580, "gamma_signal": -1415, "vega_signal": -7035, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": -278834, "gamma_signal": -5177, "vega_signal": -184439, "option_type": "C", "stock_price": 566.53, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 13915, "gamma_signal": -440, "vega_signal": -17161, "option_type": "P", "stock_price": 566.53, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": -154038, "gamma_signal": 4651, "vega_signal": 58533, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": -249693, "gamma_signal": 12359, "vega_signal": 67439, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -508, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": 19286, "gamma_signal": 192, "vega_signal": -33857, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": -7087, "gamma_signal": -522, "vega_signal": -9503, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": 15858, "gamma_signal": 524, "vega_signal": -32537, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": 2754, "gamma_signal": 539, "vega_signal": -13785, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": -388019, "gamma_signal": 9645, "vega_signal": 309146, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -4, "vega_signal": -1014, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": -65083, "gamma_signal": 3263, "vega_signal": 34660, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": -28845, "gamma_signal": -548, "vega_signal": -56752, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": -208534, "gamma_signal": 7867, "vega_signal": 73637, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": -1965, "gamma_signal": -147, "vega_signal": -5241, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": -106276, "gamma_signal": 4477, "vega_signal": 70317, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": 1022, "gamma_signal": 163, "vega_signal": 809, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": 1922, "gamma_signal": -81, "vega_signal": -4036, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": -5001, "gamma_signal": -411, "vega_signal": -4793, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": 189301, "gamma_signal": -9238, "vega_signal": -44791, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": -304746, "gamma_signal": -7108, "vega_signal": 377655, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": 200507, "gamma_signal": -6752, "vega_signal": -83558, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": -27024, "gamma_signal": -1481, "vega_signal": -6846, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": -10518, "gamma_signal": -1028, "vega_signal": -4876, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 36729, "gamma_signal": -1685, "vega_signal": -12111, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 135405, "gamma_signal": -6629, "vega_signal": -35461, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": -4864, "gamma_signal": 490, "vega_signal": 2858, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": 22682, "gamma_signal": 2766, "vega_signal": -110544, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": -10696, "gamma_signal": 596, "vega_signal": 6656, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": -4321, "gamma_signal": 44, "vega_signal": -19932, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": -42508, "gamma_signal": 1150, "vega_signal": 37203, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": -23815, "gamma_signal": 1470, "vega_signal": 19751, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": -22964, "gamma_signal": -150, "vega_signal": -7928, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -1477, "vega_signal": -7273, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -527, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": -147300, "gamma_signal": 4470, "vega_signal": 65881, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": -64629, "gamma_signal": -767, "vega_signal": -23641, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": 94096, "gamma_signal": -2576, "vega_signal": -104282, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": -24540, "gamma_signal": 186, "vega_signal": -21643, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": 197054, "gamma_signal": -4062, "vega_signal": -252082, "option_type": "P", "stock_price": 566.52, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": -147140, "gamma_signal": -4863, "vega_signal": -68659, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": -13857, "gamma_signal": 963, "vega_signal": 10166, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": 19561, "gamma_signal": 1393, "vega_signal": 6715, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": -33360, "gamma_signal": 1827, "vega_signal": 9426, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 877, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": 42962, "gamma_signal": -1181, "vega_signal": -162188, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": -9918, "gamma_signal": -1548, "vega_signal": -16108, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": 21610, "gamma_signal": -1334, "vega_signal": -6617, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": 3961, "gamma_signal": 511, "vega_signal": -2910, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": 117254, "gamma_signal": -7201, "vega_signal": -42528, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -921, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 40006, "gamma_signal": -2845, "vega_signal": -18666, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 402037, "gamma_signal": 10135, "vega_signal": 505050, "option_type": "C", "stock_price": 566.85, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": 123552, "gamma_signal": -5794, "vega_signal": -163357, "option_type": "P", "stock_price": 566.7, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": -31603, "gamma_signal": 1308, "vega_signal": -70998, "option_type": "C", "stock_price": 566.96, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 238727, "gamma_signal": -11011, "vega_signal": -135057, "option_type": "P", "stock_price": 566.96, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 321027, "gamma_signal": -1597, "vega_signal": 240142, "option_type": "C", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": 56600, "gamma_signal": -2109, "vega_signal": -30304, "option_type": "P", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": 14457, "gamma_signal": -3089, "vega_signal": 240290, "option_type": "C", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 502, "vega_signal": 892, "option_type": "P", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": -8300, "gamma_signal": 124, "vega_signal": -23620, "option_type": "C", "stock_price": 567.01, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": 9954, "gamma_signal": -1378, "vega_signal": -2835, "option_type": "P", "stock_price": 567.01, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": 279084, "gamma_signal": 336, "vega_signal": 149931, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": 29016, "gamma_signal": -2196, "vega_signal": -5159, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": -66659, "gamma_signal": -657, "vega_signal": -77213, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": 578944, "gamma_signal": -33271, "vega_signal": -144160, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": 10383, "gamma_signal": 429, "vega_signal": 13879, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": -109590, "gamma_signal": 5933, "vega_signal": 81825, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": 4430, "gamma_signal": 578, "vega_signal": 1545, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": 7325, "gamma_signal": -692, "vega_signal": -3841, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": -1116958, "gamma_signal": -45051, "vega_signal": -1414838, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": 26713, "gamma_signal": -975, "vega_signal": -13618, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": -908660, "gamma_signal": -37409, "vega_signal": -1242160, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": 443025, "gamma_signal": -46614, "vega_signal": -278904, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": 27542, "gamma_signal": -2602, "vega_signal": -14748, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": -616555, "gamma_signal": -25415, "vega_signal": -843029, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": 9474, "gamma_signal": 819, "vega_signal": -9953, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": -1415152, "gamma_signal": -55384, "vega_signal": -1528448, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": -78113, "gamma_signal": 5589, "vega_signal": -28443, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -415, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": -358517, "gamma_signal": 9626, "vega_signal": 113003, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": -945680, "gamma_signal": -38099, "vega_signal": -1287464, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": -882, "vega_signal": -5134, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": -492495, "gamma_signal": -18147, "vega_signal": -643377, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": -34710, "gamma_signal": 1804, "vega_signal": 20646, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": 106974, "gamma_signal": 4365, "vega_signal": 145029, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": -39473, "gamma_signal": 2204, "vega_signal": 17905, "option_type": "P", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": -147810, "gamma_signal": 2041, "vega_signal": 362248, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": 104751, "gamma_signal": -1191, "vega_signal": -147708, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": -136313, "gamma_signal": -1357, "vega_signal": -205319, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": 4204, "gamma_signal": -223, "vega_signal": -18071, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": -193006, "gamma_signal": -2301, "vega_signal": -359769, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": -80373, "gamma_signal": 622, "vega_signal": 202027, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": 8804, "gamma_signal": 144, "vega_signal": 34102, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": -25052, "gamma_signal": 1472, "vega_signal": 7200, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": 230016, "gamma_signal": 3797, "vega_signal": -13261, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": -366152, "gamma_signal": 6670, "vega_signal": 200736, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": -143438, "gamma_signal": -15859, "vega_signal": -74843, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": 10186, "gamma_signal": 879, "vega_signal": -70459, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": -16888, "gamma_signal": -547, "vega_signal": -18590, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": -20313, "gamma_signal": -1409, "vega_signal": -6047, "option_type": "C", "stock_price": 566.41, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 258599, "gamma_signal": -12646, "vega_signal": -126438, "option_type": "P", "stock_price": 566.33, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 30536, "gamma_signal": 1067, "vega_signal": 21916, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": 205159, "gamma_signal": -7934, "vega_signal": -73712, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -771, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 3678, "gamma_signal": -1407, "vega_signal": 29646, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 3461, "gamma_signal": 195, "vega_signal": 6479, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": 18284, "gamma_signal": -1306, "vega_signal": -6504, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": -26808, "gamma_signal": -248, "vega_signal": -34369, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": 12646, "gamma_signal": -1051, "vega_signal": -5441, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": -33739, "gamma_signal": -2654, "vega_signal": -12628, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": -28458, "gamma_signal": 989, "vega_signal": 11948, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 96916, "gamma_signal": -1774, "vega_signal": -19475, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 9332, "gamma_signal": 1014, "vega_signal": 6668, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": -42722, "gamma_signal": 1811, "vega_signal": 22753, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": 1307627, "gamma_signal": 175410, "vega_signal": 824934, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": -4374, "gamma_signal": 927, "vega_signal": -34168, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": -7438, "gamma_signal": -432, "vega_signal": -6849, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": -116026, "gamma_signal": 4891, "vega_signal": 25296, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": -7323, "gamma_signal": -537, "vega_signal": -6304, "option_type": "C", "stock_price": 566.26, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": -15364, "gamma_signal": 938, "vega_signal": 4359, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": 61656, "gamma_signal": 4883, "vega_signal": 21198, "option_type": "C", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": -497, "vega_signal": -4911, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": -258127, "gamma_signal": -15273, "vega_signal": -167116, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": 10819, "gamma_signal": -940, "vega_signal": -5229, "option_type": "P", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -6, "vega_signal": -1557, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 251732, "gamma_signal": -13976, "vega_signal": -120599, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 2044, "gamma_signal": 58, "vega_signal": 8222, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 232917, "gamma_signal": 14556, "vega_signal": 70358, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": -29581, "gamma_signal": 1504, "vega_signal": 6639, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": -7690, "gamma_signal": -956, "vega_signal": 11150, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": -268660, "gamma_signal": 14968, "vega_signal": 86102, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": 30212, "gamma_signal": 1826, "vega_signal": 21058, "option_type": "C", "stock_price": 566.54, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": 230154, "gamma_signal": -14607, "vega_signal": -44255, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": -283760, "gamma_signal": -16466, "vega_signal": -94486, "option_type": "C", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": -159367, "gamma_signal": 5187, "vega_signal": 60558, "option_type": "P", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": 507718, "gamma_signal": 31551, "vega_signal": 164667, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": -31928, "gamma_signal": 1241, "vega_signal": 113724, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": -213166, "gamma_signal": -13560, "vega_signal": -37339, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": 551435, "gamma_signal": -29704, "vega_signal": -124433, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -843, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": 778426, "gamma_signal": -44420, "vega_signal": -218118, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": -269713, "gamma_signal": -14921, "vega_signal": -72466, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": 186536, "gamma_signal": -6155, "vega_signal": -76498, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": -2782, "gamma_signal": -260, "vega_signal": -2709, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": 259158, "gamma_signal": -14717, "vega_signal": -72151, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": -20555, "gamma_signal": -924, "vega_signal": -11220, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": -508567, "gamma_signal": 26555, "vega_signal": 224518, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": 77059, "gamma_signal": 2092, "vega_signal": 90751, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": -330358, "gamma_signal": 20253, "vega_signal": 63865, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": 101320, "gamma_signal": 4273, "vega_signal": 232436, "option_type": "C", "stock_price": 566.07, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": -354991, "gamma_signal": 18339, "vega_signal": 102759, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 388, "option_type": "C", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": -274976, "gamma_signal": 15915, "vega_signal": 78259, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": 92538, "gamma_signal": 3362, "vega_signal": 16090, "option_type": "C", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": 340527, "gamma_signal": -7443, "vega_signal": -154713, "option_type": "P", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": 1636, "gamma_signal": -15, "vega_signal": 3287, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": 134501, "gamma_signal": -5663, "vega_signal": -106248, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": 9, "vega_signal": 2079, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": -62858, "gamma_signal": 8324, "vega_signal": 58456, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": -10432, "gamma_signal": -198, "vega_signal": -27616, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": 14990, "gamma_signal": 700, "vega_signal": -6682, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": -62517, "gamma_signal": -4269, "vega_signal": -8520, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": 13843, "gamma_signal": 1999, "vega_signal": -25931, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": 1315, "gamma_signal": 206, "vega_signal": 999, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": -711168, "gamma_signal": 30982, "vega_signal": 245223, "option_type": "P", "stock_price": 566, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": -611585, "gamma_signal": 37419, "vega_signal": 145783, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": 23531, "gamma_signal": 1681, "vega_signal": 13268, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": -264336, "gamma_signal": 14998, "vega_signal": 71847, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": -39965, "gamma_signal": 1041, "vega_signal": -205873, "option_type": "C", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": -445707, "gamma_signal": 25819, "vega_signal": 140263, "option_type": "P", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": -505302, "gamma_signal": 28700, "vega_signal": 137801, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": -6935, "gamma_signal": -326, "vega_signal": -11518, "option_type": "C", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": 687, "gamma_signal": -74, "vega_signal": -573, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": -32343, "gamma_signal": -970, "vega_signal": -22652, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": -177607, "gamma_signal": 2366, "vega_signal": 119462, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 430, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 734470, "gamma_signal": -42921, "vega_signal": -168274, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": -515687, "gamma_signal": 23846, "vega_signal": 205877, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": -2466, "gamma_signal": -37, "vega_signal": -19844, "option_type": "C", "stock_price": 565.88, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": 638198, "gamma_signal": -36993, "vega_signal": -82984, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": -57397, "gamma_signal": -1093, "vega_signal": -89907, "option_type": "C", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -562056, "gamma_signal": 32502, "vega_signal": 158353, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -577980, "gamma_signal": -46425, "vega_signal": -236322, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": -74944, "gamma_signal": 5236, "vega_signal": 2127, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": -54198, "gamma_signal": -3125, "vega_signal": -23490, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 16161, "gamma_signal": -1223, "vega_signal": -5568, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": 80705, "gamma_signal": 3340, "vega_signal": -52071, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": 134643, "gamma_signal": 5963, "vega_signal": 29678, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": 148874, "gamma_signal": -4286, "vega_signal": -39641, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": -22805, "gamma_signal": -1454, "vega_signal": -7028, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -287708, "gamma_signal": 15015, "vega_signal": 270737, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -181149, "gamma_signal": -8758, "vega_signal": -43305, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": -101060, "gamma_signal": 4645, "vega_signal": 22207, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": -175674, "gamma_signal": -12459, "vega_signal": -170638, "option_type": "C", "stock_price": 566, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 862451, "gamma_signal": -46937, "vega_signal": -241293, "option_type": "P", "stock_price": 566, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 86571, "gamma_signal": 7424, "vega_signal": -19687, "option_type": "C", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 491242, "gamma_signal": -20765, "vega_signal": -387364, "option_type": "P", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 222860, "gamma_signal": 14183, "vega_signal": 63762, "option_type": "C", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": -41261, "gamma_signal": 1594, "vega_signal": 111877, "option_type": "P", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": 23126, "gamma_signal": 1028, "vega_signal": 5065, "option_type": "C", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 27767, "gamma_signal": -1056, "vega_signal": -13183, "option_type": "P", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 243937, "gamma_signal": 15381, "vega_signal": 80347, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 650477, "gamma_signal": -24788, "vega_signal": -479559, "option_type": "P", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": -86226, "gamma_signal": 135, "vega_signal": 206167, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": 181245, "gamma_signal": 8763, "vega_signal": 43328, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": 90842, "gamma_signal": -1961, "vega_signal": -65016, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": 147686, "gamma_signal": 4538, "vega_signal": 51506, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": 8918, "gamma_signal": -196, "vega_signal": 1510, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": 18959, "gamma_signal": -741, "vega_signal": -5897, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": 128664, "gamma_signal": 2700, "vega_signal": 40569, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 12040, "gamma_signal": -103, "vega_signal": -62385, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 59281, "gamma_signal": 1878, "vega_signal": 24122, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": 3, "vega_signal": 1523, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": -6287, "gamma_signal": -309, "vega_signal": -17733, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -740, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": -6, "vega_signal": -3046, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": -262303, "gamma_signal": -14741, "vega_signal": -71375, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": -18018, "gamma_signal": 1801, "vega_signal": 9976, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": 20743, "gamma_signal": 265, "vega_signal": 38995, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": 135, "vega_signal": 2205, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": 23005, "gamma_signal": 1392, "vega_signal": -9666, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": 375843, "gamma_signal": -4080, "vega_signal": -1448272, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": -117418, "gamma_signal": -12356, "vega_signal": 24106, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": 166256, "gamma_signal": -10672, "vega_signal": -16651, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": -26694, "gamma_signal": -584, "vega_signal": -21288, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": -181192, "gamma_signal": 13456, "vega_signal": 80010, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": 159658, "gamma_signal": 5847, "vega_signal": 72918, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": -45451, "gamma_signal": 1787, "vega_signal": 42148, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": 223392, "gamma_signal": 7346, "vega_signal": 48404, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": 102601, "gamma_signal": -4423, "vega_signal": -20991, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": -30991, "gamma_signal": -3010, "vega_signal": -14414, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -259717, "gamma_signal": 18813, "vega_signal": 101375, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -216756, "gamma_signal": -6717, "vega_signal": -118574, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 38074, "gamma_signal": -2674, "vega_signal": -13746, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 166020, "gamma_signal": 3636, "vega_signal": 152917, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 8500, "gamma_signal": -501, "vega_signal": -6970, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 59409, "gamma_signal": -477, "vega_signal": -113514, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 126892, "gamma_signal": 3097, "vega_signal": 31724, "option_type": "C", "stock_price": 566.16, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": -37862, "gamma_signal": 3147, "vega_signal": 16210, "option_type": "P", "stock_price": 566.16, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": 111522, "gamma_signal": 5135, "vega_signal": 43564, "option_type": "C", "stock_price": 566.44, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 82433, "gamma_signal": -3127, "vega_signal": -14391, "option_type": "P", "stock_price": 566.3, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 268355, "gamma_signal": 8964, "vega_signal": 25624, "option_type": "C", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": 39002, "gamma_signal": -2680, "vega_signal": -14375, "option_type": "P", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": -472573, "gamma_signal": -10908, "vega_signal": -57451, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": -44451, "gamma_signal": 1840, "vega_signal": 23938, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": 90764, "gamma_signal": 9541, "vega_signal": 45618, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 794096, "gamma_signal": 27274, "vega_signal": 701157, "option_type": "C", "stock_price": 567.16, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": 208463, "gamma_signal": -3058, "vega_signal": -580478, "option_type": "P", "stock_price": 567.16, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": -225358, "gamma_signal": -11131, "vega_signal": 210127, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": 154331, "gamma_signal": -7077, "vega_signal": -98338, "option_type": "P", "stock_price": 567.55, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": -19366, "gamma_signal": -1382, "vega_signal": -6677, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": -1936, "gamma_signal": 1746, "vega_signal": 12516, "option_type": "P", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": 183851, "gamma_signal": 5527, "vega_signal": 33072, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": 182189, "gamma_signal": -9606, "vega_signal": -60693, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": 252512, "gamma_signal": 9578, "vega_signal": 118257, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": -50947, "gamma_signal": 4345, "vega_signal": 25057, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": 1478, "vega_signal": 7055, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": -328704, "gamma_signal": 9206, "vega_signal": 103577, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": 184579, "gamma_signal": 5784, "vega_signal": 140574, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": -96004, "gamma_signal": 3265, "vega_signal": 63243, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": -45845, "gamma_signal": -3616, "vega_signal": -15236, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -287067, "gamma_signal": 10292, "vega_signal": 113939, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -164795, "gamma_signal": -3825, "vega_signal": -145574, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": 224194, "gamma_signal": -6865, "vega_signal": -77072, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": -6188, "gamma_signal": -717, "vega_signal": -3400, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": -1327, "vega_signal": -6644, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": 111391, "gamma_signal": -9223, "vega_signal": 15692, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": -213772, "gamma_signal": 4446, "vega_signal": 72942, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": 159278, "gamma_signal": 8135, "vega_signal": 23337, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -92702, "gamma_signal": 4971, "vega_signal": 814, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -43748, "gamma_signal": -3189, "vega_signal": 120062, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": -4783610, "gamma_signal": 23753, "vega_signal": 22122327, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": -9333, "gamma_signal": 785, "vega_signal": -49318, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": -85350, "gamma_signal": 2612, "vega_signal": 33999, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": -44043, "gamma_signal": -6735, "vega_signal": 33857, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": -123009, "gamma_signal": 6203, "vega_signal": 32742, "option_type": "P", "stock_price": 566.46, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": 21542, "gamma_signal": -837, "vega_signal": 61687, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": 76321, "gamma_signal": -1751, "vega_signal": -28948, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": -7, "vega_signal": -2168, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": 441792, "gamma_signal": -8486, "vega_signal": -703215, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": -317599, "gamma_signal": -18099, "vega_signal": -104357, "option_type": "C", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 103543, "gamma_signal": 5253, "vega_signal": 29567, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": 1344068, "gamma_signal": 908, "vega_signal": -5815479, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": -61576, "gamma_signal": -6352, "vega_signal": -32481, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": -146642, "gamma_signal": 2407, "vega_signal": 911751, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": -17299, "gamma_signal": -255, "vega_signal": -37635, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": -27761, "gamma_signal": 1610, "vega_signal": 22255, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -4, "vega_signal": -1470, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": -32249, "gamma_signal": -182, "vega_signal": -67999, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": 156398, "gamma_signal": -10595, "vega_signal": -52868, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": 4324, "gamma_signal": 24, "vega_signal": 59291, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": 57745, "gamma_signal": -3880, "vega_signal": -32789, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": -17228, "gamma_signal": -254, "vega_signal": -37052, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": 8, "vega_signal": 1997, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": -58442, "gamma_signal": -1230, "vega_signal": -157412, "option_type": "C", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": -75337, "gamma_signal": 4437, "vega_signal": 21939, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": 5377, "gamma_signal": -1205, "vega_signal": -32347, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": -7171, "gamma_signal": 269, "vega_signal": 11391, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": 20785, "gamma_signal": 1484, "vega_signal": 24266, "option_type": "C", "stock_price": 566.23, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": 1044927, "gamma_signal": -27515, "vega_signal": -116762, "option_type": "P", "stock_price": 566.23, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": -27553, "gamma_signal": -142, "vega_signal": -85779, "option_type": "C", "stock_price": 566.23, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": -17020, "gamma_signal": 1604, "vega_signal": 5643, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": -29004, "gamma_signal": -998, "vega_signal": -40464, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": -36497, "gamma_signal": 2183, "vega_signal": 10952, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": -256369, "gamma_signal": 9563, "vega_signal": 99244, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": -203137, "gamma_signal": -8518, "vega_signal": -113640, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": 168000, "gamma_signal": -3681, "vega_signal": -50404, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": -9006, "gamma_signal": -610, "vega_signal": -8126, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": -15970, "gamma_signal": 124, "vega_signal": 119981, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": 50302, "gamma_signal": 339, "vega_signal": 5664, "option_type": "C", "stock_price": 565.99, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": -7698, "gamma_signal": 1604, "vega_signal": 10736, "option_type": "P", "stock_price": 566, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": -235381, "gamma_signal": 9107, "vega_signal": 94448, "option_type": "P", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -946, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": -59534, "gamma_signal": 7536, "vega_signal": -3130, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": 183503, "gamma_signal": 8817, "vega_signal": 32535, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": 8690, "gamma_signal": -804, "vega_signal": -4297, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": -100327, "gamma_signal": -7083, "vega_signal": -27688, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": 141899, "gamma_signal": -4352, "vega_signal": -58508, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": -17702, "gamma_signal": 1295, "vega_signal": -42761, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": 67982, "gamma_signal": -1125, "vega_signal": -127985, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": -64314, "gamma_signal": -1837, "vega_signal": -23486, "option_type": "C", "stock_price": 566.32, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": 683113, "gamma_signal": -32965, "vega_signal": -180084, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -3, "vega_signal": -741, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": -303699, "gamma_signal": 3590, "vega_signal": 1226422, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": -6301, "gamma_signal": 202, "vega_signal": -24265, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": -18638, "gamma_signal": -2299, "vega_signal": -11016, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": -69392, "gamma_signal": 2318, "vega_signal": 42519, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": 19319, "gamma_signal": 1292, "vega_signal": 12245, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -898, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 173363, "gamma_signal": -19870, "vega_signal": -133998, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": 3, "vega_signal": 741, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": -44577, "gamma_signal": -281, "vega_signal": 454542, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": -24135, "gamma_signal": -1622, "vega_signal": -9006, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": -4470, "gamma_signal": -78, "vega_signal": -1107, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": -13459, "gamma_signal": 1093, "vega_signal": 5609, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": -124456, "gamma_signal": -4719, "vega_signal": -56061, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": 1440, "vega_signal": 18962, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": 177301, "gamma_signal": 5429, "vega_signal": 26751, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 64091, "gamma_signal": 4700, "vega_signal": -3586, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 22308, "gamma_signal": 5048, "vega_signal": -137819, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 86562, "gamma_signal": -4085, "vega_signal": -111185, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 127213, "gamma_signal": 4831, "vega_signal": 59180, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": 165431, "gamma_signal": -18729, "vega_signal": -119406, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": 19239, "gamma_signal": 299, "vega_signal": 12850, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 5663, "gamma_signal": -574, "vega_signal": -3185, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 292898, "gamma_signal": 10854, "vega_signal": 76510, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 242902, "gamma_signal": -9133, "vega_signal": -102994, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 89647, "gamma_signal": 2452, "vega_signal": 97604, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": 425545, "gamma_signal": 15595, "vega_signal": 188031, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 805, "vega_signal": 4305, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": 24065, "gamma_signal": 592, "vega_signal": 21007, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": 194968, "gamma_signal": -9154, "vega_signal": -112409, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": 78513, "gamma_signal": -2251, "vega_signal": 620509, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": -103031, "gamma_signal": 4570, "vega_signal": 40514, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": 802394, "gamma_signal": 30992, "vega_signal": 207178, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": -10481, "gamma_signal": 312, "vega_signal": 649, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": 276968, "gamma_signal": 10975, "vega_signal": 124365, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 310150, "gamma_signal": -4900, "vega_signal": -484231, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 108529, "gamma_signal": 3064, "vega_signal": 27107, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": 14368, "gamma_signal": 781, "vega_signal": -171607, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": -107782, "gamma_signal": -7684, "vega_signal": -23262, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 10736, "gamma_signal": -936, "vega_signal": -4934, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 557082, "gamma_signal": 32141, "vega_signal": 290569, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": 133939, "gamma_signal": -7691, "vega_signal": -37985, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": 3028, "gamma_signal": -790, "vega_signal": 24147, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": 182491, "gamma_signal": -10008, "vega_signal": -44722, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": 259981, "gamma_signal": 14454, "vega_signal": 399745, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": -8504, "gamma_signal": 746, "vega_signal": -77766, "option_type": "P", "stock_price": 567.39, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": 110327, "gamma_signal": 16779, "vega_signal": 239932, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": 76950, "gamma_signal": -1745, "vega_signal": -229077, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": -12574, "gamma_signal": -1403, "vega_signal": -6665, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 48436, "gamma_signal": -1383, "vega_signal": 4031, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 24615, "gamma_signal": 1526, "vega_signal": 7510, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": 262296, "gamma_signal": -2691, "vega_signal": -415644, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -768, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": 71271, "gamma_signal": -3427, "vega_signal": -23415, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": 108149, "gamma_signal": 3018, "vega_signal": 47144, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": 219582, "gamma_signal": -9650, "vega_signal": -121047, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": -88656, "gamma_signal": -2532, "vega_signal": -253268, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": -21304, "gamma_signal": 1405, "vega_signal": 5410, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": -27565, "gamma_signal": -353, "vega_signal": -42143, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": -3145, "gamma_signal": -238, "vega_signal": 29853, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": -1447, "gamma_signal": -66, "vega_signal": -5512, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": -54582, "gamma_signal": 1882, "vega_signal": 9833, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": 4579, "gamma_signal": 12, "vega_signal": 40934, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": -2992864, "gamma_signal": 249581, "vega_signal": 1699303, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": 15854, "gamma_signal": -92, "vega_signal": 30311, "option_type": "C", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": -48685, "gamma_signal": 1118, "vega_signal": 16326, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": -86060, "gamma_signal": -1795, "vega_signal": -31869, "option_type": "C", "stock_price": 567.2, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": 36040, "gamma_signal": -964, "vega_signal": -12801, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": -61479, "gamma_signal": -3298, "vega_signal": -68507, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": 128815, "gamma_signal": -1898, "vega_signal": -3905, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": -288, "gamma_signal": -7, "vega_signal": -1382, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": 314113, "gamma_signal": -8135, "vega_signal": -105489, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": -184295, "gamma_signal": -6601, "vega_signal": -478487, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1497, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 437, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": 5029, "gamma_signal": -529, "vega_signal": -2922, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": -14446, "gamma_signal": -1072, "vega_signal": -7599, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": 85394, "gamma_signal": -6085, "vega_signal": -33519, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": -61308, "gamma_signal": -1162, "vega_signal": -43458, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": 14414, "gamma_signal": -1376, "vega_signal": -6971, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": 67408, "gamma_signal": 2346, "vega_signal": 34317, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": -108101, "gamma_signal": 2658, "vega_signal": 132810, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": 11875, "gamma_signal": 435, "vega_signal": 17590, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 1517, "gamma_signal": -110, "vega_signal": -1854, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": 749735, "gamma_signal": 41206, "vega_signal": 506869, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": 132079, "gamma_signal": 5804, "vega_signal": -1685285, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": 26433, "gamma_signal": 960, "vega_signal": 11565, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": 37732, "gamma_signal": -2221, "vega_signal": -28763, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": 940371, "gamma_signal": 46800, "vega_signal": 726256, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 276396, "gamma_signal": -10401, "vega_signal": -113159, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 4614641, "gamma_signal": 373631, "vega_signal": 2829810, "option_type": "C", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": 271843, "gamma_signal": -14838, "vega_signal": -77482, "option_type": "P", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": 587738, "gamma_signal": 14550, "vega_signal": 577890, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 368121, "gamma_signal": -14356, "vega_signal": -141313, "option_type": "P", "stock_price": 568.5, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 404904, "gamma_signal": 15202, "vega_signal": 411509, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": -159435, "gamma_signal": -8120, "vega_signal": 145306, "option_type": "P", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": -108494, "gamma_signal": -6827, "vega_signal": 175306, "option_type": "C", "stock_price": 568.59, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": 528975, "gamma_signal": -20102, "vega_signal": -230510, "option_type": "P", "stock_price": 568.59, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": 1860733, "gamma_signal": 80072, "vega_signal": 1960256, "option_type": "C", "stock_price": 569.15, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": -74715, "gamma_signal": 7411, "vega_signal": 24706, "option_type": "P", "stock_price": 569.15, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": 1218966, "gamma_signal": 34923, "vega_signal": 1848387, "option_type": "C", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 444927, "gamma_signal": -18523, "vega_signal": -258006, "option_type": "P", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 1118738, "gamma_signal": 28192, "vega_signal": 1253736, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": 1519769, "gamma_signal": -55426, "vega_signal": -1066588, "option_type": "P", "stock_price": 570.12, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": -246396, "gamma_signal": -19714, "vega_signal": 77209, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": 254832, "gamma_signal": -4976, "vega_signal": -9651, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": -348869, "gamma_signal": 3077, "vega_signal": -473060, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": -116958, "gamma_signal": 142, "vega_signal": 226877, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": -111123, "gamma_signal": -2096, "vega_signal": -44486, "option_type": "C", "stock_price": 569.28, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": -122398, "gamma_signal": 211, "vega_signal": 99158, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": -339641, "gamma_signal": -20049, "vega_signal": -70412, "option_type": "C", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": 239306, "gamma_signal": -3915, "vega_signal": -245251, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": -34807, "gamma_signal": -1993, "vega_signal": -56359, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": -609349, "gamma_signal": 16645, "vega_signal": 475264, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": 62555, "gamma_signal": 4002, "vega_signal": 18972, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -253967, "gamma_signal": 6419, "vega_signal": 68941, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -104510, "gamma_signal": -9030, "vega_signal": -44207, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -795231, "gamma_signal": 60851, "vega_signal": 231006, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -150634, "gamma_signal": -10380, "vega_signal": -54896, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": 178879, "gamma_signal": -7041, "vega_signal": -185001, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": -550618, "gamma_signal": -17594, "vega_signal": -443068, "option_type": "C", "stock_price": 569, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -58975, "gamma_signal": 3107, "vega_signal": -40333, "option_type": "P", "stock_price": 569, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -350285, "gamma_signal": -19226, "vega_signal": -138621, "option_type": "C", "stock_price": 569, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": -11003, "gamma_signal": 1125, "vega_signal": 6575, "option_type": "P", "stock_price": 568.89, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": -277093, "gamma_signal": -4497, "vega_signal": -284923, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -89734, "gamma_signal": 4785, "vega_signal": 26156, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -82437, "gamma_signal": -7654, "vega_signal": 73437, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": -106970, "gamma_signal": 3561, "vega_signal": 245011, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": 21959, "gamma_signal": 4205, "vega_signal": 1091, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": 350457, "gamma_signal": -7391, "vega_signal": -526857, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": -110286, "gamma_signal": 5351, "vega_signal": -155296, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": 110821, "gamma_signal": -7457, "vega_signal": -29151, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": -43200, "gamma_signal": -1545, "vega_signal": -27998, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": -33238, "gamma_signal": 1797, "vega_signal": 14585, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": -202966, "gamma_signal": -6040, "vega_signal": -77099, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": 12990, "gamma_signal": -1566, "vega_signal": 18535, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": 380334, "gamma_signal": 6609, "vega_signal": 1509103, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": -81362, "gamma_signal": 3234, "vega_signal": 168646, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": -97686, "gamma_signal": -1203, "vega_signal": -465127, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": 2158819, "gamma_signal": -145440, "vega_signal": -541330, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": -14748, "gamma_signal": -1587, "vega_signal": -4330, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": -180182, "gamma_signal": 3034, "vega_signal": 52375, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": -112843, "gamma_signal": -10652, "vega_signal": -45266, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": -5840, "gamma_signal": 2065, "vega_signal": -99965, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": -136892, "gamma_signal": -7549, "vega_signal": -48769, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 36, "vega_signal": -1155, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": 34044, "gamma_signal": 3914, "vega_signal": 17570, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": 3966, "gamma_signal": -563, "vega_signal": -1247, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": -239503, "gamma_signal": -12556, "vega_signal": -69456, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": 5618, "gamma_signal": -582, "vega_signal": -4529, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": -555165, "gamma_signal": -8973, "vega_signal": -840505, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": -53482, "gamma_signal": 1771, "vega_signal": 90649, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": -88314, "gamma_signal": -4985, "vega_signal": -39396, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": 165093, "gamma_signal": -12472, "vega_signal": -66576, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": -26678, "gamma_signal": -1968, "vega_signal": 34276, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 80506, "gamma_signal": -3546, "vega_signal": -41057, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 146160, "gamma_signal": 6171, "vega_signal": 29890, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 201995, "gamma_signal": -5209, "vega_signal": -314384, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 61522, "gamma_signal": 2159, "vega_signal": 25291, "option_type": "C", "stock_price": 568.45, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": -9458, "gamma_signal": 1327, "vega_signal": -19646, "option_type": "P", "stock_price": 568.45, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": -961689, "gamma_signal": -106535, "vega_signal": -492548, "option_type": "C", "stock_price": 568.27, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": -15503, "gamma_signal": 786, "vega_signal": 8628, "option_type": "P", "stock_price": 568.27, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": -375820, "gamma_signal": -32583, "vega_signal": -357765, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": -26350, "gamma_signal": 1536, "vega_signal": 7250, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": -154309, "gamma_signal": -4900, "vega_signal": -65381, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": -205027, "gamma_signal": 4075, "vega_signal": 39510, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": -19519, "gamma_signal": -571, "vega_signal": -20312, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": 2342, "gamma_signal": -73, "vega_signal": -8057, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": -11678, "gamma_signal": 86, "vega_signal": -2682, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": -724109, "gamma_signal": 29408, "vega_signal": 230428, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": -6144, "gamma_signal": -682, "vega_signal": -6202, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": -141647, "gamma_signal": 1874, "vega_signal": 287469, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": 74744, "gamma_signal": 3151, "vega_signal": 16499, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": -1525, "gamma_signal": 115, "vega_signal": 1864, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": 51942, "gamma_signal": 2633, "vega_signal": 29484, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": -451199, "gamma_signal": 25402, "vega_signal": 334783, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": -49610, "gamma_signal": -6874, "vega_signal": -17371, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": -30870, "gamma_signal": 857, "vega_signal": 24567, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": -83935, "gamma_signal": -4330, "vega_signal": -36809, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": 23647, "gamma_signal": -1496, "vega_signal": -7107, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": -60562, "gamma_signal": 10672, "vega_signal": 48569, "option_type": "C", "stock_price": 568.58, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": 74861, "gamma_signal": -5481, "vega_signal": -39545, "option_type": "P", "stock_price": 568.55, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": 93429, "gamma_signal": 2512, "vega_signal": 123887, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": 94691, "gamma_signal": -4538, "vega_signal": -61333, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": -265301, "gamma_signal": -10156, "vega_signal": -115257, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": -23895, "gamma_signal": 401, "vega_signal": 5695, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": 111510, "gamma_signal": 9558, "vega_signal": 46546, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 3196, "gamma_signal": -324, "vega_signal": -3009, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 6964, "gamma_signal": 271, "vega_signal": 9751, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": -15208, "gamma_signal": 1193, "vega_signal": -9887, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": 39096, "gamma_signal": -349, "vega_signal": 14473, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": -44028, "gamma_signal": 2407, "vega_signal": 19853, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": -17492, "gamma_signal": -880, "vega_signal": -11257, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": -192517, "gamma_signal": 2046, "vega_signal": 291419, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": 7528, "gamma_signal": -143, "vega_signal": 9573, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": -87979, "gamma_signal": 2870, "vega_signal": 33135, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": 56883, "gamma_signal": 579, "vega_signal": 179872, "option_type": "C", "stock_price": 568.39, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": 57976, "gamma_signal": -1072, "vega_signal": -54896, "option_type": "P", "stock_price": 568.39, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": 41886, "gamma_signal": 9918, "vega_signal": 33171, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": 44042, "gamma_signal": -1026, "vega_signal": -255454, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": -131825, "gamma_signal": -15643, "vega_signal": -89077, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": -9638, "gamma_signal": 2424, "vega_signal": -77644, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": -95499, "gamma_signal": 1795, "vega_signal": 63586, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": -26862, "gamma_signal": -963, "vega_signal": -11956, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -123262, "gamma_signal": 4417, "vega_signal": 96300, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -110698, "gamma_signal": -3814, "vega_signal": -218030, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": -313088, "gamma_signal": 5049, "vega_signal": 220915, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": -192626, "gamma_signal": -6315, "vega_signal": -148988, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": -568887, "gamma_signal": 11664, "vega_signal": 1713174, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": 3848, "gamma_signal": 105, "vega_signal": 12339, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": 321610, "gamma_signal": -11271, "vega_signal": -194959, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": 107341, "gamma_signal": 3849, "vega_signal": 47436, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": -29357, "gamma_signal": 2210, "vega_signal": 34351, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": 18276, "gamma_signal": 1358, "vega_signal": 5875, "option_type": "C", "stock_price": 568.21, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": -110114, "gamma_signal": 7283, "vega_signal": 51447, "option_type": "P", "stock_price": 568.21, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": 5868, "gamma_signal": 328, "vega_signal": 9469, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": 339, "vega_signal": 5518, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": 227533, "gamma_signal": 2711, "vega_signal": 402180, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 710280, "gamma_signal": -23406, "vega_signal": -265398, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 2059210, "gamma_signal": 132115, "vega_signal": 1512845, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": 2573054, "gamma_signal": -89398, "vega_signal": -1091913, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": -79913, "gamma_signal": -7310, "vega_signal": -96233, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": 481665, "gamma_signal": -13083, "vega_signal": -461434, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": -293727, "gamma_signal": -24803, "vega_signal": -116596, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": 197838, "gamma_signal": -8213, "vega_signal": -98504, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": -61626, "gamma_signal": -1122, "vega_signal": -21549, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 172265, "gamma_signal": -4835, "vega_signal": -55730, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 38125, "gamma_signal": 1265, "vega_signal": 22437, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": -78945, "gamma_signal": 1235, "vega_signal": 241133, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": -11335, "gamma_signal": -1027, "vega_signal": 263946, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": 55325, "gamma_signal": -3108, "vega_signal": -14923, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": -122653, "gamma_signal": -1058, "vega_signal": -423981, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": -180817, "gamma_signal": 5347, "vega_signal": 63040, "option_type": "P", "stock_price": 567.735, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": -473754, "gamma_signal": -42051, "vega_signal": -204541, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": -197134, "gamma_signal": 8353, "vega_signal": 82388, "option_type": "P", "stock_price": 567.79, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": 4, "vega_signal": 1151, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": -321664, "gamma_signal": 11071, "vega_signal": 131555, "option_type": "P", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": 723857, "gamma_signal": 12239, "vega_signal": 499714, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": 327878, "gamma_signal": -4879, "vega_signal": -316121, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": 271219, "gamma_signal": 4733, "vega_signal": 427849, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 535287, "gamma_signal": 14230, "vega_signal": 72766, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": -80722, "gamma_signal": 4400, "vega_signal": 19884, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": -75350, "gamma_signal": -3372, "vega_signal": -10109, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": -52181, "gamma_signal": 625, "vega_signal": 2731, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": -17497, "gamma_signal": -208, "vega_signal": -50815, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": 19811, "gamma_signal": 293, "vega_signal": -116176, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": -12541, "gamma_signal": 2127, "vega_signal": -138666, "option_type": "P", "stock_price": 567.75, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": -154878, "gamma_signal": -9154, "vega_signal": -45375, "option_type": "C", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 191329, "gamma_signal": -10060, "vega_signal": -39569, "option_type": "P", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 165286, "gamma_signal": 7276, "vega_signal": 35504, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": -10493, "gamma_signal": -231, "vega_signal": 21840, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": -174159, "gamma_signal": -11269, "vega_signal": -122142, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": -180217, "gamma_signal": 154, "vega_signal": 328165, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": -58557, "gamma_signal": -3004, "vega_signal": -13621, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": 605682, "gamma_signal": -26376, "vega_signal": -431326, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": 111372, "gamma_signal": 2374, "vega_signal": 84733, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": 27952, "gamma_signal": -2282, "vega_signal": -11461, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": -13250, "gamma_signal": -975, "vega_signal": -12901, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 301862, "gamma_signal": -10027, "vega_signal": -119243, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 293201, "gamma_signal": 15902, "vega_signal": 75524, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": 49428, "gamma_signal": -3081, "vega_signal": -16097, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": -276725, "gamma_signal": -2368, "vega_signal": -1062219, "option_type": "C", "stock_price": 567.44, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -149647, "gamma_signal": 3331, "vega_signal": 28557, "option_type": "P", "stock_price": 567.44, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -99067, "gamma_signal": -4514, "vega_signal": -96091, "option_type": "C", "stock_price": 567.49, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.44, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 2643582, "gamma_signal": 95598, "vega_signal": 1182611, "option_type": "C", "stock_price": 567.53, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 49486, "gamma_signal": -2623, "vega_signal": -12684, "option_type": "P", "stock_price": 567.53, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 268628, "gamma_signal": 45415, "vega_signal": 56447, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 169865, "gamma_signal": -10089, "vega_signal": 40421, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 87102, "gamma_signal": 4380, "vega_signal": 56767, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": 42507, "gamma_signal": -2991, "vega_signal": -38430, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": -11076, "gamma_signal": -444, "vega_signal": -14827, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": -20569, "gamma_signal": 191, "vega_signal": 12007, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": -236340, "gamma_signal": -7782, "vega_signal": -137020, "option_type": "C", "stock_price": 567.34, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": 32708, "gamma_signal": -1715, "vega_signal": -15727, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": -18688, "gamma_signal": -1723, "vega_signal": -7918, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": -110629, "gamma_signal": 9875, "vega_signal": 52783, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -98, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": 174741, "gamma_signal": -12846, "vega_signal": -87812, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -5, "vega_signal": -1488, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": -121485, "gamma_signal": 6018, "vega_signal": 91285, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": 5536, "gamma_signal": 130, "vega_signal": 17954, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": -105794, "gamma_signal": 7762, "vega_signal": 3302, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 195, "vega_signal": -5793, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": 28697, "gamma_signal": -1750, "vega_signal": -16206, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": -65929, "gamma_signal": -1362, "vega_signal": -321295, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": -5009, "gamma_signal": 364, "vega_signal": -8744, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": 54144, "gamma_signal": 3715, "vega_signal": -447144, "option_type": "C", "stock_price": 567.34, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": 69933, "gamma_signal": -3032, "vega_signal": -43879, "option_type": "P", "stock_price": 567.34, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": -372507, "gamma_signal": -44546, "vega_signal": -187133, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": -302045, "gamma_signal": 14652, "vega_signal": 66878, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": -5463, "gamma_signal": -336, "vega_signal": -11987, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": 76736, "gamma_signal": -2911, "vega_signal": -35654, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": 25152, "gamma_signal": 270, "vega_signal": 40559, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": -39028, "gamma_signal": -1281, "vega_signal": -6818, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": -11320, "gamma_signal": 948, "vega_signal": 1734, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": 195048, "gamma_signal": 6407, "vega_signal": 32131, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": 62102, "gamma_signal": -2050, "vega_signal": -49961, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": 100049, "gamma_signal": 1132, "vega_signal": -50810, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": -56351, "gamma_signal": 968, "vega_signal": 64266, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": 56696, "gamma_signal": 1884, "vega_signal": 6605, "option_type": "C", "stock_price": 567.82, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 648520, "gamma_signal": -23772, "vega_signal": -304007, "option_type": "P", "stock_price": 567.82, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 216788, "gamma_signal": 5693, "vega_signal": 91400, "option_type": "C", "stock_price": 568, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": -2174397, "gamma_signal": 222202, "vega_signal": 1102621, "option_type": "P", "stock_price": 568, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": -280553, "gamma_signal": -13974, "vega_signal": -167908, "option_type": "C", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 175096, "gamma_signal": -9883, "vega_signal": -54798, "option_type": "P", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 52391, "gamma_signal": 2453, "vega_signal": 18967, "option_type": "C", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -44818, "gamma_signal": 1513, "vega_signal": 6388, "option_type": "P", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -326573, "gamma_signal": -18866, "vega_signal": -111537, "option_type": "C", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": -26668, "gamma_signal": 557, "vega_signal": 9503, "option_type": "P", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": 50066, "gamma_signal": 4642, "vega_signal": 23870, "option_type": "C", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": -54113, "gamma_signal": 2732, "vega_signal": 12791, "option_type": "P", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": 195113, "gamma_signal": 5589, "vega_signal": 377112, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": 25909, "gamma_signal": -2522, "vega_signal": -7924, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": -122354, "gamma_signal": -2970, "vega_signal": -106410, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 70651, "gamma_signal": -3118, "vega_signal": -43081, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 144024, "gamma_signal": 1513, "vega_signal": 163118, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": 142291, "gamma_signal": -3871, "vega_signal": -45442, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": -288445, "gamma_signal": -16396, "vega_signal": -170109, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -340, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": -1776053, "gamma_signal": -168949, "vega_signal": -809205, "option_type": "C", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": -309213, "gamma_signal": 23903, "vega_signal": 87601, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 503, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -326115, "gamma_signal": 11288, "vega_signal": 306223, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -395645, "gamma_signal": -10715, "vega_signal": -126303, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": -7256, "gamma_signal": -545, "vega_signal": 4116, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": 241059, "gamma_signal": 5817, "vega_signal": 56314, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": -163352, "gamma_signal": 5276, "vega_signal": 52317, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": 58162, "gamma_signal": 801, "vega_signal": 174713, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": -137025, "gamma_signal": 3866, "vega_signal": -132053, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": -420105, "gamma_signal": -19509, "vega_signal": -435749, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": -135689, "gamma_signal": 3587, "vega_signal": 75119, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": -78338, "gamma_signal": -2591, "vega_signal": -42925, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": -60657, "gamma_signal": 4134, "vega_signal": 84760, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": -88936, "gamma_signal": -1854, "vega_signal": -224800, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": -111004, "gamma_signal": 2910, "vega_signal": 34072, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": 142115, "gamma_signal": 6066, "vega_signal": -47517, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": -183549, "gamma_signal": -13081, "vega_signal": -136289, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": 13216, "gamma_signal": -724, "vega_signal": -9767, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": -48357, "gamma_signal": -3004, "vega_signal": -15513, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": 16660, "gamma_signal": -1259, "vega_signal": -6258, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": 32, "vega_signal": -591, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": -338209, "gamma_signal": 7179, "vega_signal": 268555, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": 24533, "gamma_signal": -1684, "vega_signal": 35448, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": 585, "gamma_signal": -44, "vega_signal": -822, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": -190525, "gamma_signal": -1459, "vega_signal": -501197, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": -43649, "gamma_signal": 2630, "vega_signal": 13882, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": 214746, "gamma_signal": 12226, "vega_signal": 158210, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 75294, "gamma_signal": -3244, "vega_signal": -78982, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 21375, "gamma_signal": 2547, "vega_signal": 16661, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": -4676, "gamma_signal": 271, "vega_signal": 4127, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": -25539, "gamma_signal": -91, "vega_signal": -317401, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": -130935, "gamma_signal": 3311, "vega_signal": 35819, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -782, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 3756, "gamma_signal": -275, "vega_signal": -5139, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": 283050, "gamma_signal": -9090, "vega_signal": -117801, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -8, "vega_signal": -1932, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": -33138, "gamma_signal": 2517, "vega_signal": 12477, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": 7438, "gamma_signal": 731, "vega_signal": 105, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": -168066, "gamma_signal": 4870, "vega_signal": 57162, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": 129803, "gamma_signal": 7502, "vega_signal": 33937, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": -5320, "gamma_signal": -1631, "vega_signal": -19484, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": 12161, "gamma_signal": 1113, "vega_signal": 4851, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 3839, "gamma_signal": -179, "vega_signal": -6794, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 103884, "gamma_signal": 4529, "vega_signal": 77326, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": -7973, "gamma_signal": 74, "vega_signal": 48282, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": 47296, "gamma_signal": 940, "vega_signal": 51481, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 270667, "gamma_signal": -15122, "vega_signal": -73198, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": -80758, "gamma_signal": 3774, "vega_signal": 17647, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": -859, "gamma_signal": -21, "vega_signal": -4966, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": 7903, "gamma_signal": -240, "vega_signal": -33357, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": -27531, "gamma_signal": -987, "vega_signal": -12612, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": -182815, "gamma_signal": 3982, "vega_signal": 134669, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": -28123, "gamma_signal": 89, "vega_signal": -112410, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": -429762, "gamma_signal": 10051, "vega_signal": 141687, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -646, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": -123949, "gamma_signal": 2001, "vega_signal": 110617, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": -35356, "gamma_signal": -1544, "vega_signal": -30831, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": -12033, "gamma_signal": 991, "vega_signal": 4081, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": -153343, "gamma_signal": -4858, "vega_signal": -502909, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": -28128, "gamma_signal": 4632, "vega_signal": -1065802, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": -80031, "gamma_signal": -5679, "vega_signal": 9297, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": -96452, "gamma_signal": 2178, "vega_signal": 80896, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": -108841, "gamma_signal": -6555, "vega_signal": -25490, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": -267446, "gamma_signal": 6388, "vega_signal": 139568, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": -460915, "gamma_signal": -3743, "vega_signal": 656449, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": -383109, "gamma_signal": 14838, "vega_signal": 141660, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": 1369, "gamma_signal": 206, "vega_signal": 1638, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": -263452, "gamma_signal": 8702, "vega_signal": 146511, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": -1380, "gamma_signal": 464, "vega_signal": -57636, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 124063, "gamma_signal": -2007, "vega_signal": -111157, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 73755, "gamma_signal": 3698, "vega_signal": 18074, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": 22712, "gamma_signal": -584, "vega_signal": -20499, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": -51516, "gamma_signal": -2990, "vega_signal": -14971, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": -14039, "gamma_signal": 1047, "vega_signal": 17071, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": -10488, "gamma_signal": 629, "vega_signal": -4486, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": 149838, "gamma_signal": -5013, "vega_signal": -60200, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": -66347, "gamma_signal": -2817, "vega_signal": -33968, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": -239688, "gamma_signal": 8737, "vega_signal": 113752, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": 15162, "gamma_signal": 1073, "vega_signal": -8043, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": -11038, "gamma_signal": 1093, "vega_signal": 5854, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": -4374, "gamma_signal": -576, "vega_signal": 3811, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 132919, "gamma_signal": -2197, "vega_signal": -110450, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": 157774, "gamma_signal": -3662, "vega_signal": -121301, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": 69466, "gamma_signal": 5298, "vega_signal": 9437, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": 9999, "gamma_signal": -885, "vega_signal": -8546, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": -253523, "gamma_signal": -14961, "vega_signal": -71774, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 152039, "gamma_signal": -3537, "vega_signal": -117043, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 641, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 4, "vega_signal": 319, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": 182754, "gamma_signal": 11354, "vega_signal": 37363, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": 72014, "gamma_signal": -3013, "vega_signal": -29016, "option_type": "P", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": 1116166, "gamma_signal": 48480, "vega_signal": 614250, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 131073, "gamma_signal": -2496, "vega_signal": -119762, "option_type": "P", "stock_price": 568.4, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 980042, "gamma_signal": 54307, "vega_signal": 329182, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 87171, "gamma_signal": -1729, "vega_signal": -184475, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 264968, "gamma_signal": 12025, "vega_signal": 94242, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 77618, "gamma_signal": -1597, "vega_signal": 338, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 236281, "gamma_signal": 14466, "vega_signal": 49674, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 4493, "gamma_signal": -508, "vega_signal": -1242, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 343804, "gamma_signal": 19784, "vega_signal": 128126, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": 112256, "gamma_signal": -5595, "vega_signal": -54228, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": -5561, "vega_signal": 42973, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": 51084, "gamma_signal": -1166, "vega_signal": -25351, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": -243068, "gamma_signal": -12498, "vega_signal": -286077, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -12707, "gamma_signal": 1385, "vega_signal": 2616, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -318162, "gamma_signal": -8230, "vega_signal": -200012, "option_type": "C", "stock_price": 568.47, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 2303, "gamma_signal": 327, "vega_signal": 1582, "option_type": "C", "stock_price": 568.47, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": -32316, "gamma_signal": 1372, "vega_signal": 6580, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": 11901, "gamma_signal": 448, "vega_signal": 18076, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": 192390, "gamma_signal": -12597, "vega_signal": -47383, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": -13, "vega_signal": -1020, "option_type": "C", "stock_price": 568.18, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -1375, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": -360236, "gamma_signal": -8016, "vega_signal": -358391, "option_type": "C", "stock_price": 568, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": 229802, "gamma_signal": -14474, "vega_signal": -65886, "option_type": "P", "stock_price": 568, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": 160568, "gamma_signal": 9144, "vega_signal": 43912, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": 7967, "gamma_signal": -477, "vega_signal": -8114, "option_type": "P", "stock_price": 568, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": -58295, "gamma_signal": -6886, "vega_signal": -33417, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": 433622, "gamma_signal": -29726, "vega_signal": -71550, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": 29009, "gamma_signal": 84, "vega_signal": 112404, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": -196, "vega_signal": -67521, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": 42842, "gamma_signal": -1030, "vega_signal": -20427, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": 16487, "gamma_signal": -1271, "vega_signal": -6216, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": 18228, "gamma_signal": 37, "vega_signal": 101273, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -3, "vega_signal": -1469, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": 140635, "gamma_signal": -2472, "vega_signal": -82036, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": -209648, "gamma_signal": -3577, "vega_signal": -48771, "option_type": "C", "stock_price": 567.7, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": 28043, "gamma_signal": -1100, "vega_signal": -2940, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": 12231, "gamma_signal": 447, "vega_signal": 2457, "option_type": "C", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": 234989, "gamma_signal": -15031, "vega_signal": -75646, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -79, "vega_signal": -3210, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -96945, "gamma_signal": 4914, "vega_signal": -3606, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -205628, "gamma_signal": -10760, "vega_signal": -56098, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": -247894, "gamma_signal": 9743, "vega_signal": 118124, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": -78718, "gamma_signal": -10594, "vega_signal": -27647, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": 4308, "gamma_signal": 550, "vega_signal": 2101, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 40314, "gamma_signal": -3000, "vega_signal": -18755, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 144976, "gamma_signal": 3428, "vega_signal": 44985, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": -53107, "gamma_signal": 3248, "vega_signal": 10394, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": 178319, "gamma_signal": 8903, "vega_signal": 43904, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 227472, "gamma_signal": -7026, "vega_signal": -74034, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 508917, "gamma_signal": 11954, "vega_signal": 516147, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 413, "gamma_signal": -5, "vega_signal": -3117, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 463, "gamma_signal": 31, "vega_signal": 1198, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": 26079, "gamma_signal": -983, "vega_signal": -18075, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": 74398, "gamma_signal": 3255, "vega_signal": 47188, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 279825, "gamma_signal": -17974, "vega_signal": -119919, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 239542, "gamma_signal": -14946, "vega_signal": -70925, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 381484, "gamma_signal": 8093, "vega_signal": 107588, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": -13316, "gamma_signal": 250, "vega_signal": 25446, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": 252931, "gamma_signal": 14909, "vega_signal": 71640, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": 413, "gamma_signal": -5, "vega_signal": -3117, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": -248149, "gamma_signal": -14362, "vega_signal": -65924, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -88, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 267495, "gamma_signal": 15488, "vega_signal": 87136, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": -4645, "gamma_signal": 362, "vega_signal": 5049, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": 415603, "gamma_signal": 18836, "vega_signal": 142267, "option_type": "C", "stock_price": 567.98, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": 146222, "gamma_signal": -11294, "vega_signal": -44897, "option_type": "P", "stock_price": 567.98, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": -11801, "gamma_signal": -1104, "vega_signal": -4309, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -7, "vega_signal": -427, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 61105, "gamma_signal": 1688, "vega_signal": 93034, "option_type": "C", "stock_price": 568.07, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": 51442, "gamma_signal": -2761, "vega_signal": -35797, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": 29498, "gamma_signal": 1503, "vega_signal": 7227, "option_type": "C", "stock_price": 568, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": 30052, "gamma_signal": -572, "vega_signal": -64574, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": -28465, "gamma_signal": -463, "vega_signal": -27901, "option_type": "C", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": 19735, "gamma_signal": -75, "vega_signal": -9061, "option_type": "P", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 720, "gamma_signal": -52, "vega_signal": -1207, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -433, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": -17034, "gamma_signal": -18, "vega_signal": -33815, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": -29808, "gamma_signal": 999, "vega_signal": 11169, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": -7268, "gamma_signal": -9, "vega_signal": -453, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": 7000, "gamma_signal": -155, "vega_signal": -12961, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": -14571, "gamma_signal": -782, "vega_signal": -24906, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": -248353, "gamma_signal": 15179, "vega_signal": 86912, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": 72441, "gamma_signal": 1746, "vega_signal": 21823, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": -7242, "gamma_signal": 727, "vega_signal": 3785, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": 57505, "gamma_signal": 492, "vega_signal": 17814, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": 178969, "gamma_signal": -10171, "vega_signal": -48241, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": -41276, "gamma_signal": -1663, "vega_signal": -93837, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 10410, "gamma_signal": 646, "vega_signal": -308054, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 292140, "gamma_signal": 15608, "vega_signal": 99303, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": -10949, "gamma_signal": 608, "vega_signal": 8092, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": -256785, "gamma_signal": -15181, "vega_signal": -70876, "option_type": "C", "stock_price": 567.92, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": 16974, "gamma_signal": -1284, "vega_signal": -6290, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": -18941, "gamma_signal": -565, "vega_signal": -19560, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": 9457, "gamma_signal": -349, "vega_signal": -13441, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -3, "vega_signal": -1328, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 664, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": 10441, "gamma_signal": -435, "vega_signal": -22027, "option_type": "P", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": 54476, "gamma_signal": 1079, "vega_signal": 117600, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": -353319, "gamma_signal": 21699, "vega_signal": 148436, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": 185830, "gamma_signal": 9380, "vega_signal": 60329, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 312087, "gamma_signal": 17278, "vega_signal": 121276, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": -43917, "gamma_signal": 1008, "vega_signal": -16275, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": -230408, "gamma_signal": -12683, "vega_signal": -61690, "option_type": "C", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": -89804, "gamma_signal": 3492, "vega_signal": 55385, "option_type": "P", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": 9467777, "gamma_signal": 468251, "vega_signal": 5606011, "option_type": "C", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": -23856, "gamma_signal": 1789, "vega_signal": 28893, "option_type": "P", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": 254736, "gamma_signal": 14927, "vega_signal": 71904, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -84928, "gamma_signal": 7586, "vega_signal": -97852, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -252390, "gamma_signal": -14900, "vega_signal": -43288, "option_type": "C", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": -44949, "gamma_signal": 5959, "vega_signal": 215463, "option_type": "P", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": -242553, "gamma_signal": -13812, "vega_signal": -65844, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": -126003, "gamma_signal": 1211, "vega_signal": 147800, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": 29214, "gamma_signal": 1498, "vega_signal": 7227, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 938584, "gamma_signal": 50721, "vega_signal": 127812, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 22738, "gamma_signal": -1642, "vega_signal": -25360, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 27415, "gamma_signal": 113, "vega_signal": 114308, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": 71946, "gamma_signal": -1349, "vega_signal": -41101, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -289, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": -31992, "gamma_signal": 1595, "vega_signal": 8207, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": 7, "vega_signal": 1465, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": -66878, "gamma_signal": -564, "vega_signal": -221110, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": -69040, "gamma_signal": 1120, "vega_signal": 39096, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": 23265, "gamma_signal": -624, "vega_signal": -21234, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": 52248, "gamma_signal": 1319, "vega_signal": 126164, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": 362185, "gamma_signal": -9420, "vega_signal": -207846, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": 128238, "gamma_signal": 7485, "vega_signal": 35206, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": 1234, "vega_signal": 40939, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 673, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": -223126, "gamma_signal": 5883, "vega_signal": 91780, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": -2086, "gamma_signal": -81, "vega_signal": -10052, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": -1494, "gamma_signal": -68, "vega_signal": -5682, "option_type": "C", "stock_price": 568.11, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -213190, "gamma_signal": 14766, "vega_signal": -19271, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -2312, "gamma_signal": -331, "vega_signal": -1584, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": -29169, "gamma_signal": 561, "vega_signal": 84335, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": -23520, "gamma_signal": -657, "vega_signal": -26843, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -17021, "gamma_signal": 1282, "vega_signal": 8323, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -125438, "gamma_signal": -11318, "vega_signal": -59086, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": 82963, "gamma_signal": -3716, "vega_signal": -46649, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": -274, "vega_signal": -7072, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": -655388, "gamma_signal": -11845, "vega_signal": 417434, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": -1814, "gamma_signal": -76, "vega_signal": -7469, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": 69856, "gamma_signal": -1186, "vega_signal": -40494, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": -1506, "gamma_signal": -68, "vega_signal": -5724, "option_type": "C", "stock_price": 568, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": -946498, "gamma_signal": 36714, "vega_signal": 449128, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": -40825, "gamma_signal": -384, "vega_signal": -117734, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": -153450, "gamma_signal": 3842, "vega_signal": 87439, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": 346564, "gamma_signal": 13257, "vega_signal": -30417, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 4103, "gamma_signal": -309, "vega_signal": -5496, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 3422752, "gamma_signal": 124322, "vega_signal": 3044513, "option_type": "C", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": 262590, "gamma_signal": -11931, "vega_signal": -710447, "option_type": "P", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": 215838, "gamma_signal": 3480, "vega_signal": 1029623, "option_type": "C", "stock_price": 568.66, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": 9003, "gamma_signal": 1773, "vega_signal": -216173, "option_type": "P", "stock_price": 569.03, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": 513816, "gamma_signal": 31006, "vega_signal": 210985, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": -272748, "gamma_signal": 6142, "vega_signal": -22473, "option_type": "P", "stock_price": 568.66, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": 55111, "gamma_signal": 2075, "vega_signal": 24665, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": 5837, "gamma_signal": -607, "vega_signal": -3572, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": -725298, "gamma_signal": -17318, "vega_signal": -224183, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": 27370, "gamma_signal": -830, "vega_signal": -16704, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": 22165, "gamma_signal": 946, "vega_signal": 11032, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": -145489, "gamma_signal": 4721, "vega_signal": -26909, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": 178109, "gamma_signal": 9011, "vega_signal": 45422, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": 113903, "gamma_signal": -6069, "vega_signal": -29536, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": -184420, "gamma_signal": -14887, "vega_signal": -37204, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": -11665, "gamma_signal": 2759, "vega_signal": -135032, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": -26003, "gamma_signal": -1673, "vega_signal": -17913, "option_type": "C", "stock_price": 568.43, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": -187255, "gamma_signal": 5435, "vega_signal": 103901, "option_type": "P", "stock_price": 568.43, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": 21733, "gamma_signal": 1258, "vega_signal": 47770, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": -21808, "gamma_signal": 953, "vega_signal": 65003, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": -15380, "gamma_signal": -287, "vega_signal": -29160, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 287601, "gamma_signal": -15079, "vega_signal": -136747, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 3, "vega_signal": 50, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": 118979, "gamma_signal": -2134, "vega_signal": -51655, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": -1062, "gamma_signal": -102, "vega_signal": -1885, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": -173883, "gamma_signal": 4928, "vega_signal": 57559, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": 69692, "gamma_signal": 2526, "vega_signal": 45735, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": -140278, "gamma_signal": 2469, "vega_signal": 80128, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": 10, "vega_signal": 3729, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": 47752, "gamma_signal": -994, "vega_signal": -4559, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": -36190, "gamma_signal": -3091, "vega_signal": -22128, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": -332694, "gamma_signal": 19675, "vega_signal": 54909, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": -2753, "gamma_signal": -128, "vega_signal": -7480, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": 774211, "gamma_signal": -43982, "vega_signal": -217204, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": -1741, "gamma_signal": -48, "vega_signal": -8474, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": -6353, "gamma_signal": 283, "vega_signal": 7983, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": 293929, "gamma_signal": 6631, "vega_signal": 184831, "option_type": "C", "stock_price": 568.38, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": -18620, "gamma_signal": 293, "vega_signal": 54040, "option_type": "P", "stock_price": 568.38, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": 249305, "gamma_signal": 14046, "vega_signal": 54775, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.38, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": -260686, "gamma_signal": -14972, "vega_signal": -72056, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": 677, "vega_signal": 10955, "option_type": "P", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": 248771, "gamma_signal": 6799, "vega_signal": 104861, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": 36221, "gamma_signal": -1114, "vega_signal": -46122, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": -46517, "gamma_signal": -8043, "vega_signal": 5723, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": 131804, "gamma_signal": -1625, "vega_signal": -77790, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": -238663, "gamma_signal": -14086, "vega_signal": -61646, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": -105470, "gamma_signal": 1856, "vega_signal": 61578, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": 11279, "gamma_signal": 666, "vega_signal": -56980, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": -50396, "gamma_signal": 352, "vega_signal": 31102, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": -767389, "gamma_signal": -38302, "vega_signal": -196562, "option_type": "C", "stock_price": 568.38, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": -147903, "gamma_signal": 6249, "vega_signal": 65418, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": 277243, "gamma_signal": 16307, "vega_signal": 60695, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": -29041, "gamma_signal": 713, "vega_signal": 19243, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": 297037, "gamma_signal": 12182, "vega_signal": 28520, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 240423, "gamma_signal": -14308, "vega_signal": -76895, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 53162, "gamma_signal": 6958, "vega_signal": -68149, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": -148402, "gamma_signal": 3915, "vega_signal": 117533, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": 127545, "gamma_signal": 4910, "vega_signal": 280366, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": -386348, "gamma_signal": 27583, "vega_signal": 119818, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": -150392, "gamma_signal": 692, "vega_signal": -87832, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": -231032, "gamma_signal": 14583, "vega_signal": 67236, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": -26, "vega_signal": -4024, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -148, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": -1379, "gamma_signal": -209, "vega_signal": -1033, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": -90, "vega_signal": -7095, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 229514, "gamma_signal": 14147, "vega_signal": 45824, "option_type": "C", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": 239783, "gamma_signal": -15745, "vega_signal": -71262, "option_type": "P", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": -16881, "gamma_signal": -1354, "vega_signal": -9714, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -229128, "gamma_signal": 14846, "vega_signal": 70173, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -257816, "gamma_signal": -14440, "vega_signal": -67814, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": -51374, "gamma_signal": 2273, "vega_signal": 29125, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": -123823, "gamma_signal": -2892, "vega_signal": -146605, "option_type": "C", "stock_price": 567.99, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": -181309, "gamma_signal": 8548, "vega_signal": 49682, "option_type": "P", "stock_price": 567.99, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": 94288, "gamma_signal": 5865, "vega_signal": 28172, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 210015, "gamma_signal": -14411, "vega_signal": -44665, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": -2637, "gamma_signal": 315, "vega_signal": 1761, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": 77884, "gamma_signal": 3399, "vega_signal": -5014, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": -158480, "gamma_signal": 6803, "vega_signal": 82510, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 18, "vega_signal": 129, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 88703, "gamma_signal": -3001, "vega_signal": -37209, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 263472, "gamma_signal": 14891, "vega_signal": 71299, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": -1742, "gamma_signal": 166, "vega_signal": 3997, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": 1991, "vega_signal": 25628, "option_type": "C", "stock_price": 568.35, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 250532, "gamma_signal": -10100, "vega_signal": -118870, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 16471, "gamma_signal": 670, "vega_signal": 38245, "option_type": "C", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": 271707, "gamma_signal": 5448, "vega_signal": 178694, "option_type": "C", "stock_price": 568.42, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": 120038, "gamma_signal": -2815, "vega_signal": -310828, "option_type": "P", "stock_price": 568.42, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": -147241, "gamma_signal": -2983, "vega_signal": -250390, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": -70797, "gamma_signal": 4493, "vega_signal": 22904, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": 255591, "gamma_signal": 7115, "vega_signal": 74511, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": -3, "vega_signal": -1700, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": -2972, "gamma_signal": -1524, "vega_signal": -38743, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -581, "vega_signal": 781, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 262375, "gamma_signal": 14923, "vega_signal": 71127, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": -16346, "gamma_signal": 1260, "vega_signal": 6179, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": -105258, "gamma_signal": -10440, "vega_signal": -4370, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 1762, "gamma_signal": -116, "vega_signal": -3920, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 139335, "gamma_signal": 5641, "vega_signal": 44650, "option_type": "C", "stock_price": 568.62, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": 23540, "gamma_signal": -674, "vega_signal": -53484, "option_type": "P", "stock_price": 568.59, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": -273325, "gamma_signal": -9581, "vega_signal": -119613, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": 39004, "gamma_signal": -1546, "vega_signal": -14462, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": -13276, "gamma_signal": -1157, "vega_signal": -9932, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": -26966, "gamma_signal": -814, "vega_signal": 91795, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": 88234, "gamma_signal": 5818, "vega_signal": -9836, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 6961, "gamma_signal": -710, "vega_signal": -3678, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 601260, "gamma_signal": 708, "vega_signal": 1619256, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": 35093, "gamma_signal": -2342, "vega_signal": -11444, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": 38600, "gamma_signal": -74, "vega_signal": 102404, "option_type": "C", "stock_price": 568.6, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": 2315, "gamma_signal": -179, "vega_signal": -3826, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": -252322, "gamma_signal": -7653, "vega_signal": -102046, "option_type": "C", "stock_price": 568.555, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1371, "option_type": "P", "stock_price": 568.555, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 825422, "gamma_signal": 33691, "vega_signal": 867624, "option_type": "C", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": 2030444, "gamma_signal": -142783, "vega_signal": -817497, "option_type": "P", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": -286227, "gamma_signal": -16619, "vega_signal": -79033, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": -4679, "gamma_signal": -1258, "vega_signal": -86585, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": -336160, "gamma_signal": -17463, "vega_signal": -189005, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": -20212, "gamma_signal": 1272, "vega_signal": 2747, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": -807640, "gamma_signal": -131604, "vega_signal": -545876, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": -16929, "gamma_signal": 166, "vega_signal": 58966, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": -337994, "gamma_signal": -687, "vega_signal": -345495, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -235102, "gamma_signal": 17096, "vega_signal": 70857, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -927611, "gamma_signal": -25053, "vega_signal": -447676, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 84246, "gamma_signal": -4600, "vega_signal": -24582, "option_type": "P", "stock_price": 568.89, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 521847, "gamma_signal": 23442, "vega_signal": 185109, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": 2102885, "gamma_signal": -214195, "vega_signal": -1107653, "option_type": "P", "stock_price": 568.82, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": -123086, "gamma_signal": -6292, "vega_signal": -68290, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": -47874, "gamma_signal": 1074, "vega_signal": 130782, "option_type": "P", "stock_price": 568.72, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": -13885, "gamma_signal": -784, "vega_signal": -9903, "option_type": "C", "stock_price": 568.605, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": -26284, "gamma_signal": 2078, "vega_signal": 22868, "option_type": "P", "stock_price": 568.605, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": -46077, "gamma_signal": -922, "vega_signal": -128690, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 53181, "gamma_signal": -5881, "vega_signal": 277446, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 283191, "gamma_signal": 12955, "vega_signal": 511077, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": 33, "vega_signal": -4966, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": 256185, "gamma_signal": 7415, "vega_signal": 95244, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": -28125, "gamma_signal": 1652, "vega_signal": 23475, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": -276686, "gamma_signal": -9312, "vega_signal": -116514, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 138567, "gamma_signal": -4285, "vega_signal": -36764, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 206910, "gamma_signal": 12727, "vega_signal": 90075, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": 199230, "gamma_signal": -5911, "vega_signal": -70115, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -776, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": -141207, "gamma_signal": 1569, "vega_signal": 795954, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": -1487, "vega_signal": -7196, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": -119040, "gamma_signal": 858, "vega_signal": 601535, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": 41349, "gamma_signal": 1239, "vega_signal": 6345, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 238360, "gamma_signal": -8650, "vega_signal": 626244, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 587591, "gamma_signal": 27298, "vega_signal": 211375, "option_type": "C", "stock_price": 569.03, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": -114440, "gamma_signal": -371, "vega_signal": 576784, "option_type": "P", "stock_price": 569.03, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": 28020, "gamma_signal": 960, "vega_signal": 12767, "option_type": "C", "stock_price": 569.04, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": -36601, "gamma_signal": -390, "vega_signal": 262525, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": 299702, "gamma_signal": 16021, "vega_signal": 84282, "option_type": "C", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -511686, "gamma_signal": 47848, "vega_signal": 204990, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -906135, "gamma_signal": -44693, "vega_signal": -727552, "option_type": "C", "stock_price": 568.87, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": -546211, "gamma_signal": 24084, "vega_signal": 196689, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": -7228, "gamma_signal": 995, "vega_signal": -272383, "option_type": "C", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": 3396, "gamma_signal": -111, "vega_signal": -7892, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": -18760, "gamma_signal": -1550, "vega_signal": -13557, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": -24254, "gamma_signal": 67, "vega_signal": 38078, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": -7590, "gamma_signal": -813, "vega_signal": -6377, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": 223938, "gamma_signal": 6591, "vega_signal": 100987, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": -117813, "gamma_signal": 6017, "vega_signal": 25684, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": -364711, "gamma_signal": -6336, "vega_signal": 162227, "option_type": "C", "stock_price": 568.88, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": 518, "gamma_signal": -7, "vega_signal": -4102, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": -29698, "gamma_signal": 669, "vega_signal": -100679, "option_type": "C", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": -222913, "gamma_signal": 14540, "vega_signal": 69371, "option_type": "P", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -9, "vega_signal": -429, "option_type": "C", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": -3036, "gamma_signal": -537, "vega_signal": 4421, "option_type": "P", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": 505340, "gamma_signal": -5793, "vega_signal": 521029, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 470403, "gamma_signal": -26643, "vega_signal": -495953, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 144105, "gamma_signal": 11120, "vega_signal": 98288, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 53697, "gamma_signal": -3902, "vega_signal": -22761, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 48498, "gamma_signal": 6938, "vega_signal": -62713, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 16218, "gamma_signal": -1079, "vega_signal": 9744, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 269182, "gamma_signal": 9355, "vega_signal": 45900, "option_type": "C", "stock_price": 569.33, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": -4104, "gamma_signal": 631, "vega_signal": 30619, "option_type": "P", "stock_price": 569.33, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": -3416697, "gamma_signal": -104723, "vega_signal": -1948552, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": -3698, "gamma_signal": 468, "vega_signal": 1912, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": 162598, "gamma_signal": 5273, "vega_signal": -202869, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": 13700, "gamma_signal": -638, "vega_signal": -17651, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": 8230, "gamma_signal": 3007, "vega_signal": -40768, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": -10557, "gamma_signal": 602, "vega_signal": 7950, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": 43975, "gamma_signal": 479, "vega_signal": 30247, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 374, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": -27964, "gamma_signal": 276, "vega_signal": -47056, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": -187719, "gamma_signal": 8363, "vega_signal": 67950, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": -885575, "gamma_signal": -32840, "vega_signal": -648577, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": 259535, "gamma_signal": -15113, "vega_signal": -71962, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": -149612, "gamma_signal": -1342, "vega_signal": -210241, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": -258762, "gamma_signal": 15103, "vega_signal": 65839, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": 22372, "gamma_signal": 1672, "vega_signal": 13653, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": -8, "vega_signal": -2415, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": -61999, "gamma_signal": -2991, "vega_signal": -14974, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": 2877, "gamma_signal": -357, "vega_signal": -279, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": -131323, "gamma_signal": -7637, "vega_signal": -10660, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": -340684, "gamma_signal": 3896, "vega_signal": 575215, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": -107480, "gamma_signal": -2239, "vega_signal": -464510, "option_type": "C", "stock_price": 568.86, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": -62170, "gamma_signal": 1496, "vega_signal": -124513, "option_type": "P", "stock_price": 568.86, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": -295270, "gamma_signal": -4495, "vega_signal": -382972, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -274, "gamma_signal": -282, "vega_signal": 16132, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -51171, "gamma_signal": -1449, "vega_signal": -73444, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": 63249, "gamma_signal": -19, "vega_signal": -25797, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": 23425, "gamma_signal": 1012, "vega_signal": 17401, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": 231484, "gamma_signal": -4958, "vega_signal": -45884, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": -1531281, "gamma_signal": -115990, "vega_signal": 123156, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": -15604, "gamma_signal": 705, "vega_signal": 29928, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": 46973, "gamma_signal": 2928, "vega_signal": 14057, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": -25683, "gamma_signal": 1507, "vega_signal": 5153, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": -633126, "gamma_signal": -13761, "vega_signal": -2427185, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 2196, "gamma_signal": -279, "vega_signal": -3108, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 32708, "gamma_signal": 102, "vega_signal": 111828, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": 197581, "gamma_signal": -4353, "vega_signal": -150808, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": -157406, "gamma_signal": -5945, "vega_signal": -103308, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": -55272, "gamma_signal": 1938, "vega_signal": 65205, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1426, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": -3378, "gamma_signal": 238, "vega_signal": 3552, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": 327224, "gamma_signal": 8433, "vega_signal": 118095, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -16, "vega_signal": -462, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": -558815, "gamma_signal": -13396, "vega_signal": -301830, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": 52410, "gamma_signal": -1812, "vega_signal": -48471, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": -33797, "gamma_signal": -2248, "vega_signal": -10640, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 5427, "gamma_signal": -578, "vega_signal": -3558, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 284499, "gamma_signal": 12006, "vega_signal": 96683, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": -8087, "gamma_signal": -120, "vega_signal": -20688, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": -31435, "gamma_signal": -82, "vega_signal": -140110, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": -182880, "gamma_signal": 4563, "vega_signal": 329607, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": 12986, "gamma_signal": -421, "vega_signal": -1786, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": -14744, "gamma_signal": 746, "vega_signal": -71759, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": 33904, "gamma_signal": 315, "vega_signal": 33272, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 24519, "gamma_signal": -92, "vega_signal": -4200, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 38196, "gamma_signal": 784, "vega_signal": 74731, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": 149976, "gamma_signal": -5552, "vega_signal": -114343, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": -345420, "gamma_signal": -14225, "vega_signal": -133862, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": -13411, "gamma_signal": 929, "vega_signal": 9983, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": 238840, "gamma_signal": 4063, "vega_signal": 218334, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 546793, "gamma_signal": 27870, "vega_signal": 385372, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": -6172328, "gamma_signal": 598171, "vega_signal": 3049467, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": 1757925, "gamma_signal": 28403, "vega_signal": 4279345, "option_type": "C", "stock_price": 569.15, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": -562058, "gamma_signal": 28236, "vega_signal": 414250, "option_type": "P", "stock_price": 569.15, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": 339162, "gamma_signal": -2742, "vega_signal": 1089308, "option_type": "C", "stock_price": 569.1, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": 47484, "gamma_signal": -1745, "vega_signal": 587331, "option_type": "P", "stock_price": 569.1, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": 116578, "gamma_signal": 6919, "vega_signal": 48009, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": -449, "vega_signal": -2402, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": -105508, "gamma_signal": -2900, "vega_signal": -160903, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": -58773, "gamma_signal": 3072, "vega_signal": 13135, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": -674614, "gamma_signal": -7640, "vega_signal": -3899494, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": -409, "gamma_signal": 10, "vega_signal": 2794, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": -265377, "gamma_signal": 15624, "vega_signal": 81936, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": 430, "gamma_signal": 11, "vega_signal": 2433, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": -14781, "gamma_signal": 1626, "vega_signal": 10349, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": 1969, "gamma_signal": 192, "vega_signal": 2301, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": 44675, "gamma_signal": -14, "vega_signal": -50768, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": -37046, "gamma_signal": -1538, "vega_signal": -15633, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": -17075, "gamma_signal": -823, "vega_signal": 59941, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": -319030, "gamma_signal": 20605, "vega_signal": 98617, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": 199227, "gamma_signal": 9877, "vega_signal": -147252, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": 185858, "gamma_signal": -9551, "vega_signal": 123341, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": -105799, "gamma_signal": -5204, "vega_signal": -225451, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": -66867, "gamma_signal": -1386, "vega_signal": -192589, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": -366157, "gamma_signal": 4472, "vega_signal": 1790484, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": -131568, "gamma_signal": -3740, "vega_signal": -42341, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 3559, "gamma_signal": -4048, "vega_signal": 376788, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 3, "vega_signal": 680, "option_type": "C", "stock_price": 569.355, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": 155681, "gamma_signal": -13925, "vega_signal": 466582, "option_type": "P", "stock_price": 569.355, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -1342, "vega_signal": 32988, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": -19435, "gamma_signal": 2015, "vega_signal": 10481, "option_type": "P", "stock_price": 569.24, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": -79419, "gamma_signal": -1532, "vega_signal": -9234, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": -611343, "gamma_signal": 8435, "vega_signal": 1470996, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": -31786, "gamma_signal": -1427, "vega_signal": -14629, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -51, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": -20355, "gamma_signal": -414, "vega_signal": -3771, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": -4791, "gamma_signal": 492, "vega_signal": 4008, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": 25556, "gamma_signal": 519, "vega_signal": 49324, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": -1620, "gamma_signal": 216, "vega_signal": 907, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": 34989, "gamma_signal": 681, "vega_signal": 14030, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": -21802, "gamma_signal": 1442, "vega_signal": 47004, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": 759, "gamma_signal": -535, "vega_signal": 24090, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": 15, "vega_signal": 1166, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -38398, "gamma_signal": -3254, "vega_signal": 4273, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": 23615, "gamma_signal": -942, "vega_signal": -9691, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": -9950, "gamma_signal": -476, "vega_signal": -13777, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": -140849, "gamma_signal": 3105, "vega_signal": 107761, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": 55197, "gamma_signal": 914, "vega_signal": 89177, "option_type": "C", "stock_price": 569.29, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": -769112, "gamma_signal": 8242, "vega_signal": 3044614, "option_type": "P", "stock_price": 569.29, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": 1035226, "gamma_signal": 42428, "vega_signal": 1028187, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": -110117, "gamma_signal": 14594, "vega_signal": -146861, "option_type": "P", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": 249385, "gamma_signal": -20082, "vega_signal": -84151, "option_type": "P", "stock_price": 569.52, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": -486896, "gamma_signal": -21170, "vega_signal": -97395, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": -49922, "gamma_signal": 4738, "vega_signal": 20415, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": -137970, "gamma_signal": -3364, "vega_signal": -164733, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": -32189, "gamma_signal": 1871, "vega_signal": 7231, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": -71492, "gamma_signal": -5595, "vega_signal": -67382, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": -87164, "gamma_signal": 4764, "vega_signal": 87015, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": 434418, "gamma_signal": 19557, "vega_signal": 93085, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": -93760, "gamma_signal": 4912, "vega_signal": 103744, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": 151876, "gamma_signal": 5059, "vega_signal": 25895, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": 30267, "gamma_signal": -310, "vega_signal": -111951, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": -327022, "gamma_signal": -17922, "vega_signal": -87365, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -237324, "gamma_signal": 13366, "vega_signal": 104996, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -165019, "gamma_signal": -5688, "vega_signal": -65823, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": 25998, "gamma_signal": -1520, "vega_signal": -8043, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": -282528, "gamma_signal": -9548, "vega_signal": -119977, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": -338320, "gamma_signal": 7472, "vega_signal": 258653, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": 317087, "gamma_signal": 6639, "vega_signal": 216241, "option_type": "C", "stock_price": 569.6, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": -3554, "gamma_signal": -861, "vega_signal": 46884, "option_type": "P", "stock_price": 569.47, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": -97946, "gamma_signal": -11312, "vega_signal": 1430342, "option_type": "C", "stock_price": 569.48, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -46532, "gamma_signal": 3189, "vega_signal": 41346, "option_type": "P", "stock_price": 569.6, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -138226, "gamma_signal": -9242, "vega_signal": -44344, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": 296090, "gamma_signal": -16315, "vega_signal": -122765, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": -17002, "gamma_signal": -1316, "vega_signal": -6813, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": 3112, "gamma_signal": -227, "vega_signal": -3364, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": 9655, "gamma_signal": 1134, "vega_signal": -11142, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": 73985, "gamma_signal": -564, "vega_signal": -194465, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": -294006, "gamma_signal": -4474, "vega_signal": -143846, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": 191721, "gamma_signal": -9968, "vega_signal": -55213, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": -8461, "gamma_signal": -572, "vega_signal": 22850, "option_type": "C", "stock_price": 569.42, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": -239988, "gamma_signal": 6206, "vega_signal": 71453, "option_type": "P", "stock_price": 569.42, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": -152423, "gamma_signal": -3798, "vega_signal": -111109, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": -43019, "gamma_signal": 2653, "vega_signal": -23854, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": 95940, "gamma_signal": 853, "vega_signal": 110505, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": -39912, "gamma_signal": 4020, "vega_signal": 115872, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": 3803, "gamma_signal": 204, "vega_signal": 11244, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": -393601, "gamma_signal": 25150, "vega_signal": 233517, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": -22427, "gamma_signal": 157, "vega_signal": -18570, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": 175889, "gamma_signal": -8368, "vega_signal": -109739, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": 266712, "gamma_signal": 714, "vega_signal": 145679, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": -61509, "gamma_signal": 11393, "vega_signal": 46615, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": -187014, "gamma_signal": -5126, "vega_signal": -67979, "option_type": "C", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": 85634, "gamma_signal": -5026, "vega_signal": -32792, "option_type": "P", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": 814327, "gamma_signal": 78862, "vega_signal": 369730, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": -67931, "gamma_signal": 2226, "vega_signal": 15787, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": -44019, "gamma_signal": -1225, "vega_signal": -68952, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": -75925, "gamma_signal": 4346, "vega_signal": 58118, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": 253946, "gamma_signal": 12435, "vega_signal": 153842, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": -176189, "gamma_signal": 10872, "vega_signal": 166519, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": -42435, "gamma_signal": -565, "vega_signal": -71640, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": -237780, "gamma_signal": 13047, "vega_signal": 172730, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": -320708, "gamma_signal": -12553, "vega_signal": -43169, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": -97298, "gamma_signal": 5089, "vega_signal": 79474, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": 144745, "gamma_signal": 3311, "vega_signal": 100539, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 85, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": 455814, "gamma_signal": 20625, "vega_signal": 108298, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": -237868, "gamma_signal": 13052, "vega_signal": 172794, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": -2121, "gamma_signal": -600, "vega_signal": 10260, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": -144647, "gamma_signal": 7259, "vega_signal": 111088, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": -88906, "gamma_signal": -3044, "vega_signal": -180230, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": -118691, "gamma_signal": 6511, "vega_signal": 85964, "option_type": "P", "stock_price": 569.16, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": 30686, "gamma_signal": 1459, "vega_signal": 7185, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": -267302, "gamma_signal": 14480, "vega_signal": 203407, "option_type": "P", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": 122476, "gamma_signal": 3676, "vega_signal": 17542, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": 3140, "gamma_signal": 405, "vega_signal": 838565, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": -27020, "gamma_signal": -1471, "vega_signal": -7207, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": -190179, "gamma_signal": 13291, "vega_signal": 71951, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": 1375490, "gamma_signal": 117443, "vega_signal": 561713, "option_type": "C", "stock_price": 569.19, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": -15, "vega_signal": -1613, "option_type": "P", "stock_price": 569.19, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 5813, "gamma_signal": 56, "vega_signal": 48242, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": 7636, "gamma_signal": -394, "vega_signal": -10395, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": -6933, "gamma_signal": 771, "vega_signal": -105553, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": -28767, "gamma_signal": 968, "vega_signal": 11224, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": 781, "gamma_signal": 16, "vega_signal": 6579, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": 11409, "gamma_signal": -661, "vega_signal": -1209, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": 3426, "gamma_signal": -48, "vega_signal": 34012, "option_type": "C", "stock_price": 569, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": -1603100, "gamma_signal": 123551, "vega_signal": 670282, "option_type": "P", "stock_price": 569, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": 19749, "gamma_signal": 1387, "vega_signal": 6681, "option_type": "C", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -44428, "gamma_signal": 2186, "vega_signal": 16925, "option_type": "P", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -424246, "gamma_signal": -16448, "vega_signal": -176376, "option_type": "C", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": 4320, "gamma_signal": 2, "vega_signal": 39965, "option_type": "P", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": -869571, "gamma_signal": -25182, "vega_signal": -1435019, "option_type": "C", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": -79581, "gamma_signal": 623, "vega_signal": 203173, "option_type": "P", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": 25176, "gamma_signal": 677, "vega_signal": 131195, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -191883, "gamma_signal": 14719, "vega_signal": 72622, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -14147, "gamma_signal": -1516, "vega_signal": 15225, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": 1422, "gamma_signal": -105, "vega_signal": -2170, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": -288455, "gamma_signal": -16528, "vega_signal": 241307, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": -102977, "gamma_signal": 4416, "vega_signal": 44284, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -3, "vega_signal": -612, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": 261907, "gamma_signal": -15234, "vega_signal": -80036, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": -10086, "gamma_signal": -194, "vega_signal": -27205, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 161965, "gamma_signal": -12278, "vega_signal": -73265, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 41686, "gamma_signal": 1067, "vega_signal": 51329, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": 261648, "gamma_signal": -15211, "vega_signal": -79830, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": 56501, "gamma_signal": 1602, "vega_signal": 32259, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": 63617, "gamma_signal": -2962, "vega_signal": -23523, "option_type": "P", "stock_price": 568.75, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": -208257, "gamma_signal": -9165, "vega_signal": -75271, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": -144213, "gamma_signal": 9631, "vega_signal": 67127, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": 301181, "gamma_signal": 8987, "vega_signal": 171358, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 46382, "gamma_signal": -21824, "vega_signal": 1090445, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 185545, "gamma_signal": 4211, "vega_signal": 54910, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": -8322, "gamma_signal": 800, "vega_signal": 4148, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": -40472, "gamma_signal": -2150, "vega_signal": -12761, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -13, "vega_signal": 141, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": -11630, "gamma_signal": -877, "vega_signal": -17721, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -13, "vega_signal": -383, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 92308, "gamma_signal": 1555, "vega_signal": 77888, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": 178531, "gamma_signal": -6014, "vega_signal": -80406, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": 1653739, "gamma_signal": 13383, "vega_signal": 8014209, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": -261563, "gamma_signal": 15070, "vega_signal": 71390, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": 4372, "gamma_signal": -253, "vega_signal": -19237, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": -654508, "gamma_signal": 994, "vega_signal": 179361, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": -153008, "gamma_signal": -5523, "vega_signal": -68645, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": 24221, "gamma_signal": 1870, "vega_signal": -183988, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": -225695, "gamma_signal": -1131, "vega_signal": -1044500, "option_type": "C", "stock_price": 568.86, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": 71785, "gamma_signal": -2796, "vega_signal": 12356, "option_type": "P", "stock_price": 568.86, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": -392041, "gamma_signal": -47941, "vega_signal": -228104, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": 16353, "gamma_signal": -136, "vega_signal": -67369, "option_type": "P", "stock_price": 568.94, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -588, "option_type": "C", "stock_price": 569.01, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": 19796, "gamma_signal": -877, "vega_signal": -11093, "option_type": "P", "stock_price": 569.01, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": -19647, "gamma_signal": -5182, "vega_signal": 46405, "option_type": "C", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 131676, "gamma_signal": -11012, "vega_signal": -55476, "option_type": "P", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 246089, "gamma_signal": 6597, "vega_signal": 92364, "option_type": "C", "stock_price": 569.34, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 47732, "gamma_signal": -1345, "vega_signal": -195980, "option_type": "P", "stock_price": 569.34, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 360685, "gamma_signal": 15160, "vega_signal": 103858, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": 96090, "gamma_signal": -1640, "vega_signal": -437556, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": -657482, "gamma_signal": -37665, "vega_signal": -216395, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": 128042, "gamma_signal": -1142, "vega_signal": -284819, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": 25599, "gamma_signal": 798, "vega_signal": 267924, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": 1296, "gamma_signal": -163, "vega_signal": -917, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": -12984, "gamma_signal": -646, "vega_signal": -7945, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 5516, "gamma_signal": -144, "vega_signal": 28986, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": -157304, "gamma_signal": 12145, "vega_signal": 60406, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": 30904, "gamma_signal": 14762, "vega_signal": -877811, "option_type": "C", "stock_price": 569.9, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": 252577, "gamma_signal": -13261, "vega_signal": -270995, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": 489453, "gamma_signal": 11890, "vega_signal": 908598, "option_type": "C", "stock_price": 570, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": 410214, "gamma_signal": -9997, "vega_signal": -405673, "option_type": "P", "stock_price": 570, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": 271346, "gamma_signal": 17531, "vega_signal": 54025, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": -102693, "gamma_signal": 2732, "vega_signal": 41801, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": -41371, "gamma_signal": -4248, "vega_signal": 82261, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": 213314, "gamma_signal": -9847, "vega_signal": -45990, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": -39748, "gamma_signal": -2120, "vega_signal": -15709, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": 118099, "gamma_signal": -1381, "vega_signal": -853396, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": 122221, "gamma_signal": 1481, "vega_signal": 949769, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": 22305, "gamma_signal": -1427, "vega_signal": -6957, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": -105268, "gamma_signal": -3414, "vega_signal": 13153, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": -104933, "gamma_signal": 655, "vega_signal": 843766, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": -326053, "gamma_signal": -5497, "vega_signal": -236686, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": 173528, "gamma_signal": -9258, "vega_signal": -44353, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -1, "vega_signal": -613, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": -228559, "gamma_signal": 11148, "vega_signal": 100838, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": 30089, "gamma_signal": 1729, "vega_signal": 20913, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": 26250, "gamma_signal": -2513, "vega_signal": -28125, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": -121581, "gamma_signal": -5547, "vega_signal": -26994, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": -779769, "gamma_signal": 5700, "vega_signal": 623036, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": -316787, "gamma_signal": -16626, "vega_signal": -80333, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": -29479, "gamma_signal": 703, "vega_signal": 44656, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": 114341, "gamma_signal": 1412, "vega_signal": 7069, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": -121800, "gamma_signal": 5322, "vega_signal": 103118, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": -34767, "gamma_signal": -1110, "vega_signal": -39339, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 22507, "gamma_signal": 1402, "vega_signal": 16735, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": 328559, "gamma_signal": -580, "vega_signal": -1081128, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": -154123, "gamma_signal": -862, "vega_signal": -5927, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": 516, "gamma_signal": -6, "vega_signal": -3822, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": 2082712, "gamma_signal": 11094, "vega_signal": 3506174, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": -102743, "gamma_signal": 1551, "vega_signal": 320977, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": 37075, "gamma_signal": 524, "vega_signal": 2105, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": 25312, "gamma_signal": 558, "vega_signal": -94545, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": 24584, "gamma_signal": 272, "vega_signal": 40541, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": 12538, "gamma_signal": -437, "vega_signal": -1903, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": -32714, "gamma_signal": -2635, "vega_signal": -37593, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": 516, "gamma_signal": -6, "vega_signal": -3822, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": -245374, "gamma_signal": -12217, "vega_signal": -59277, "option_type": "C", "stock_price": 569.85, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": 42623, "gamma_signal": -2149, "vega_signal": -17848, "option_type": "P", "stock_price": 569.85, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": -57913, "gamma_signal": -1913, "vega_signal": -24017, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": -605924, "gamma_signal": -13966, "vega_signal": -777646, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 14078, "gamma_signal": -167, "vega_signal": -45591, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 6104, "gamma_signal": 557, "vega_signal": 5886, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 28480, "gamma_signal": -1517, "vega_signal": -7228, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 108423, "gamma_signal": 8070, "vega_signal": -26935, "option_type": "C", "stock_price": 569.45, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": -284119, "gamma_signal": 15848, "vega_signal": 143695, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": 40138, "gamma_signal": -7056, "vega_signal": 144759, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": 247211, "gamma_signal": -14786, "vega_signal": -71287, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": -76112, "gamma_signal": -2068, "vega_signal": -82880, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": -27584, "gamma_signal": 2361, "vega_signal": 2085, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -35859, "gamma_signal": 2586, "vega_signal": 12702, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -321352, "gamma_signal": -20548, "vega_signal": -98361, "option_type": "C", "stock_price": 569.41, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": -153216, "gamma_signal": 1352, "vega_signal": 1203443, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": -773044, "gamma_signal": -36901, "vega_signal": -521996, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": -12042, "gamma_signal": 1043, "vega_signal": 5241, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": -708, "gamma_signal": -22, "vega_signal": -3061, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": -424404, "gamma_signal": 25355, "vega_signal": 84367, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": 32767, "gamma_signal": 2077, "vega_signal": -13387, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": 42439, "gamma_signal": -2787, "vega_signal": -13523, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": 2447, "gamma_signal": -1920, "vega_signal": 3145, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": -27813, "gamma_signal": 1733, "vega_signal": 4635, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -3, "vega_signal": -1353, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 25283, "gamma_signal": -1476, "vega_signal": -7144, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 13721, "gamma_signal": 1212, "vega_signal": 5636, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": -21759, "gamma_signal": 1411, "vega_signal": 7783, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": 25158, "gamma_signal": 1653, "vega_signal": 14265, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": -85782, "gamma_signal": 12973, "vega_signal": 25999, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": 106549, "gamma_signal": 8553, "vega_signal": 99787, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -132571, "gamma_signal": 1709, "vega_signal": 287876, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -236132, "gamma_signal": -7669, "vega_signal": -38138, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": 22680, "gamma_signal": -1232, "vega_signal": -15004, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": -25943, "gamma_signal": -3749, "vega_signal": -16049, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": 1487, "vega_signal": 7027, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 550, "gamma_signal": -30, "vega_signal": -2295, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 367033, "gamma_signal": 12968, "vega_signal": 63057, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": -166211, "gamma_signal": 16016, "vega_signal": -3097, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": -27412, "gamma_signal": -592, "vega_signal": -21527, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": 9, "vega_signal": 354, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": 223904, "gamma_signal": 6323, "vega_signal": 30343, "option_type": "C", "stock_price": 569.21, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 24138, "gamma_signal": 1490, "vega_signal": 7084, "option_type": "C", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": -45534, "gamma_signal": 3575, "vega_signal": 15888, "option_type": "P", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": 558146, "gamma_signal": 30050, "vega_signal": 144265, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 50572, "gamma_signal": -2953, "vega_signal": -14290, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 109963, "gamma_signal": 3920, "vega_signal": 84323, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": 21815, "gamma_signal": -304, "vega_signal": -40116, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": -20384, "gamma_signal": -1167, "vega_signal": -2922, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": -95510, "gamma_signal": 9773, "vega_signal": 6188, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": 559159, "gamma_signal": 25852, "vega_signal": 217687, "option_type": "C", "stock_price": 569.55, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": 323882, "gamma_signal": -10059, "vega_signal": -35800, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": -19882, "gamma_signal": -1671, "vega_signal": -11513, "option_type": "C", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": 102426, "gamma_signal": 324, "vega_signal": -279913, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": 544225, "gamma_signal": 6554, "vega_signal": 32741, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": 4698, "gamma_signal": -2567, "vega_signal": 165717, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": -196310, "gamma_signal": -5990, "vega_signal": -136970, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": 118258, "gamma_signal": -1223, "vega_signal": -152567, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": -188551, "gamma_signal": -4589, "vega_signal": -58132, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": -255690, "gamma_signal": 11497, "vega_signal": 154907, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": 485194, "gamma_signal": 27182, "vega_signal": 55584, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 33174, "gamma_signal": -216, "vega_signal": -112377, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": 8146, "gamma_signal": -480, "vega_signal": -9658, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": 29449, "gamma_signal": 266, "vega_signal": 35879, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": 53634, "gamma_signal": -989, "vega_signal": -57863, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": -22050, "gamma_signal": 1478, "vega_signal": -108169, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": -318425, "gamma_signal": -4062, "vega_signal": -205405, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -12147, "gamma_signal": 209, "vega_signal": 122579, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -79035, "gamma_signal": -2372, "vega_signal": -43844, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": -35408, "gamma_signal": 2611, "vega_signal": 55653, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": -100808, "gamma_signal": -4643, "vega_signal": -115893, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 61869, "gamma_signal": -587, "vega_signal": -95769, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 386913, "gamma_signal": 6386, "vega_signal": 345061, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 31659, "gamma_signal": -308, "vega_signal": -37632, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 281813, "gamma_signal": 16277, "vega_signal": 49501, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": -20192, "gamma_signal": -777, "vega_signal": 64725, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": 46801, "gamma_signal": 2331, "vega_signal": 16737, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 77286, "gamma_signal": -2126, "vega_signal": -82932, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 486777, "gamma_signal": 20354, "vega_signal": 140059, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": 22553, "gamma_signal": 93, "vega_signal": -130071, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": 911988, "gamma_signal": 48228, "vega_signal": -3879, "option_type": "C", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -212881, "gamma_signal": 12014, "vega_signal": 20423, "option_type": "P", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -212119, "gamma_signal": -5911, "vega_signal": -29506, "option_type": "C", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": 114247, "gamma_signal": -1226, "vega_signal": -151070, "option_type": "P", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": -100529, "gamma_signal": -10275, "vega_signal": 33786, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": 222864, "gamma_signal": -13902, "vega_signal": -168754, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": 127418, "gamma_signal": 2170, "vega_signal": 62023, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 483238, "gamma_signal": -25586, "vega_signal": -115436, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 31934, "gamma_signal": 3784, "vega_signal": 33452, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": 38639, "gamma_signal": 4945, "vega_signal": -111323, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": 57131, "gamma_signal": 1889, "vega_signal": 20745, "option_type": "C", "stock_price": 570.22, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": -5194, "gamma_signal": 5368, "vega_signal": -177139, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": -231984, "gamma_signal": -13751, "vega_signal": -38328, "option_type": "C", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": -51845, "gamma_signal": 553, "vega_signal": 27097, "option_type": "P", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": -432081, "gamma_signal": -21528, "vega_signal": -100560, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": 80226, "gamma_signal": -1549, "vega_signal": -24172, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": 156186, "gamma_signal": 6006, "vega_signal": 31544, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": 397863, "gamma_signal": -20491, "vega_signal": -378142, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": -92508, "gamma_signal": -5220, "vega_signal": -40452, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": 53928, "gamma_signal": -3593, "vega_signal": -25662, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": -393030, "gamma_signal": -19787, "vega_signal": -126420, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": -143158, "gamma_signal": 2667, "vega_signal": 902466, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": 355239, "gamma_signal": 17439, "vega_signal": 179465, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": -291624, "gamma_signal": 17413, "vega_signal": 96163, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": 42106, "gamma_signal": 1145, "vega_signal": 5608, "option_type": "C", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": -414446, "gamma_signal": 20773, "vega_signal": 155380, "option_type": "P", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": 282295, "gamma_signal": 14743, "vega_signal": 60229, "option_type": "C", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": -165051, "gamma_signal": 4941, "vega_signal": 57525, "option_type": "P", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": 303473, "gamma_signal": 16173, "vega_signal": 116955, "option_type": "C", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": -20542, "gamma_signal": -1133, "vega_signal": 306385, "option_type": "P", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": -14600, "gamma_signal": -839, "vega_signal": -4761, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": 280763, "gamma_signal": -21173, "vega_signal": -211510, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": 2505, "gamma_signal": -1028, "vega_signal": 19080, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": 24449, "gamma_signal": -1480, "vega_signal": -7110, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": -291, "gamma_signal": -27, "vega_signal": -500, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": -30082, "gamma_signal": 3146, "vega_signal": 15137, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": 28865, "gamma_signal": -3495, "vega_signal": 79228, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": -25628, "gamma_signal": -2324, "vega_signal": 277522, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": 325570, "gamma_signal": 15779, "vega_signal": 124579, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 16, "vega_signal": -1119, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": 187866, "gamma_signal": 15031, "vega_signal": 70801, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": -51292, "gamma_signal": 3782, "vega_signal": 34171, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": 110986, "gamma_signal": 1381, "vega_signal": 536896, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": 19389, "gamma_signal": -323, "vega_signal": -53149, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": -5618, "gamma_signal": -1530, "vega_signal": 919, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": 13965, "gamma_signal": -1403, "vega_signal": -7332, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": 71300, "gamma_signal": 10069, "vega_signal": 378103, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": 287241, "gamma_signal": -11886, "vega_signal": -236005, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": -158349, "gamma_signal": -5932, "vega_signal": -59713, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": 540284, "gamma_signal": -29303, "vega_signal": -138192, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": -160442, "gamma_signal": 9750, "vega_signal": -38031, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -34955, "gamma_signal": 6627, "vega_signal": -47408, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -28826, "gamma_signal": -1501, "vega_signal": -7490, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": 42717, "gamma_signal": -2060, "vega_signal": -23904, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": -493, "vega_signal": -10374, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": -420049, "gamma_signal": 10458, "vega_signal": 416648, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": -130194, "gamma_signal": -3533, "vega_signal": -54538, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": 3412, "gamma_signal": 1237, "vega_signal": -173324, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": -35922, "gamma_signal": -6123, "vega_signal": 1120393, "option_type": "C", "stock_price": 570.27, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": -895206, "gamma_signal": 11130, "vega_signal": 1233932, "option_type": "P", "stock_price": 570.27, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": -6111, "gamma_signal": -3154, "vega_signal": -35818, "option_type": "C", "stock_price": 570.21, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": -141957, "gamma_signal": 3017, "vega_signal": 410672, "option_type": "P", "stock_price": 570.2, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": -583046, "gamma_signal": -26492, "vega_signal": -313277, "option_type": "C", "stock_price": 570.06, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": -191705, "gamma_signal": 11045, "vega_signal": 123776, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": -353, "gamma_signal": -26, "vega_signal": -908, "option_type": "C", "stock_price": 569.97, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": -62934, "gamma_signal": 3603, "vega_signal": 98348, "option_type": "P", "stock_price": 569.97, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": 4178, "gamma_signal": 1068, "vega_signal": -84057, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": -12386, "gamma_signal": 528, "vega_signal": 21549, "option_type": "P", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -12, "vega_signal": -261, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": -16923, "gamma_signal": 1607, "vega_signal": 6115, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": -37317, "gamma_signal": 61, "vega_signal": -131685, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": -73582, "gamma_signal": 4496, "vega_signal": 20141, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": 6668, "gamma_signal": 1948, "vega_signal": -7565, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": 96114, "gamma_signal": -3227, "vega_signal": -67196, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": 209728, "gamma_signal": 5749, "vega_signal": 29711, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 10167, "gamma_signal": -585, "vega_signal": -7852, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 180269, "gamma_signal": 6840, "vega_signal": -87583, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": -219726, "gamma_signal": 16701, "vega_signal": 110579, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": 162473, "gamma_signal": 6169, "vega_signal": 70474, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": -6, "vega_signal": -1545, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": 1384, "gamma_signal": 107, "vega_signal": 1865, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -78929, "gamma_signal": 2339, "vega_signal": 173232, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -213944, "gamma_signal": -11816, "vega_signal": -87065, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": -216382, "gamma_signal": 11041, "vega_signal": 43759, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": 8414, "gamma_signal": -1344, "vega_signal": 26426, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -8, "vega_signal": -218, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 205454, "gamma_signal": 13378, "vega_signal": -13205, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": -138182, "gamma_signal": 1942, "vega_signal": 162376, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": -169060, "gamma_signal": -3005, "vega_signal": -34614, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 6, "vega_signal": 428, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": 49294, "gamma_signal": 3030, "vega_signal": 31008, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": 440434, "gamma_signal": -27606, "vega_signal": -133318, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": 194473, "gamma_signal": 1696, "vega_signal": 156831, "option_type": "C", "stock_price": 570, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 240980, "gamma_signal": -14394, "vega_signal": -6796, "option_type": "P", "stock_price": 570, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 108472, "gamma_signal": 2607, "vega_signal": 58929, "option_type": "C", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": -125075, "gamma_signal": 1487, "vega_signal": 588916, "option_type": "P", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": 48125, "gamma_signal": 6241, "vega_signal": -78710, "option_type": "C", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": -141281, "gamma_signal": 1671, "vega_signal": 665884, "option_type": "P", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": 213067, "gamma_signal": 9308, "vega_signal": 76838, "option_type": "C", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": 15527, "gamma_signal": -1244, "vega_signal": -6668, "option_type": "P", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": -263693, "gamma_signal": -7904, "vega_signal": -160602, "option_type": "C", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 8820, "gamma_signal": 938, "vega_signal": 4307, "option_type": "C", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": -28162, "gamma_signal": 1500, "vega_signal": 6944, "option_type": "P", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": -286784, "gamma_signal": -15145, "vega_signal": -72177, "option_type": "C", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": -245715, "gamma_signal": 14811, "vega_signal": 71099, "option_type": "P", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": 189651, "gamma_signal": 4187, "vega_signal": 56758, "option_type": "C", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": -17171, "gamma_signal": -457, "vega_signal": 1901, "option_type": "P", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": 221616, "gamma_signal": 8698, "vega_signal": 124704, "option_type": "C", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": -6704, "gamma_signal": 425, "vega_signal": 5877, "option_type": "P", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": 145596, "gamma_signal": 5444, "vega_signal": 55125, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": 242580, "gamma_signal": -1508, "vega_signal": -269980, "option_type": "P", "stock_price": 570.15, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": 59449, "gamma_signal": 579, "vega_signal": 204628, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": 71055, "gamma_signal": -3993, "vega_signal": -65404, "option_type": "P", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": -994333, "gamma_signal": -46975, "vega_signal": -398095, "option_type": "C", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": -351566, "gamma_signal": 19139, "vega_signal": 214306, "option_type": "P", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": 20952, "gamma_signal": 4013, "vega_signal": -35259, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": 67921, "gamma_signal": -4228, "vega_signal": 71280, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": 6908, "gamma_signal": 318, "vega_signal": 10412, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": -143628, "gamma_signal": 8252, "vega_signal": 85645, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": -19432, "gamma_signal": -810, "vega_signal": -9210, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": -161506, "gamma_signal": 10225, "vega_signal": 133273, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": -177287, "gamma_signal": -5530, "vega_signal": -315637, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": -277677, "gamma_signal": 12883, "vega_signal": 231076, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": -405537, "gamma_signal": -31109, "vega_signal": -226102, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": -352611, "gamma_signal": 9988, "vega_signal": 228767, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": 86246, "gamma_signal": 8010, "vega_signal": -42602, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": 266520, "gamma_signal": -16296, "vega_signal": -77757, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": 54136, "gamma_signal": -2473, "vega_signal": 22727, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": -740, "vega_signal": -11416, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": -11779, "gamma_signal": -1295, "vega_signal": 50292, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": -290, "gamma_signal": 18, "vega_signal": 475, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": -217498, "gamma_signal": -11627, "vega_signal": -165278, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": -4118, "gamma_signal": 75, "vega_signal": 2889, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": 179492, "gamma_signal": 6167, "vega_signal": -34315, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": 45392, "gamma_signal": -3398, "vega_signal": 19253, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 235694, "gamma_signal": 14906, "vega_signal": 134628, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": -61437, "gamma_signal": 3061, "vega_signal": -116440, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": 301657, "gamma_signal": -9853, "vega_signal": -156106, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": 92975, "gamma_signal": 8001, "vega_signal": 94081, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": 1764, "gamma_signal": -55, "vega_signal": -3458, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": -33998, "gamma_signal": 403, "vega_signal": -95821, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": 1187867, "gamma_signal": -39987, "vega_signal": -821495, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": -137180, "gamma_signal": -1638, "vega_signal": -345523, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": 232524, "gamma_signal": -19905, "vega_signal": -100239, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": -21038, "gamma_signal": -1446, "vega_signal": -8086, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": 69094, "gamma_signal": -2686, "vega_signal": -86891, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": -60484, "gamma_signal": -393, "vega_signal": -354224, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": -21161, "gamma_signal": 1407, "vega_signal": 5544, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": -20, "vega_signal": -440, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1270, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": -73085, "gamma_signal": -6259, "vega_signal": -76147, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 4113, "gamma_signal": -313, "vega_signal": -5104, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 138881, "gamma_signal": 6633, "vega_signal": -9524, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 46548, "gamma_signal": -5024, "vega_signal": 11711, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 1, "vega_signal": -116, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": 1192, "vega_signal": 6020, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": 192402, "gamma_signal": 13391, "vega_signal": -90971, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": -195699, "gamma_signal": 5046, "vega_signal": -13732, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": -257697, "gamma_signal": -3765, "vega_signal": -34490, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": -52677, "gamma_signal": 604, "vega_signal": 75259, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": 44912, "gamma_signal": 968, "vega_signal": 100095, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": -7942, "gamma_signal": 2320, "vega_signal": -27663, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": 986017, "gamma_signal": 99497, "vega_signal": 378812, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 111818, "gamma_signal": -5382, "vega_signal": -41079, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 1585, "gamma_signal": 131, "vega_signal": 3273, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 115003, "gamma_signal": -2346, "vega_signal": -139316, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 199310, "gamma_signal": 6179, "vega_signal": 613438, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -11, "vega_signal": -272, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -3, "vega_signal": -956, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": -21524, "gamma_signal": -29, "vega_signal": -7001, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 51440, "gamma_signal": -1946, "vega_signal": -23544, "option_type": "P", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 5447, "gamma_signal": 436, "vega_signal": 4762, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": -59428, "gamma_signal": 5429, "vega_signal": 27820, "option_type": "P", "stock_price": 569.79, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": 23250, "gamma_signal": 1521, "vega_signal": 41608, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": 25809, "gamma_signal": -979, "vega_signal": -11910, "option_type": "P", "stock_price": 569.79, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": -200509, "gamma_signal": -4032, "vega_signal": -659197, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": -3775, "gamma_signal": 263, "vega_signal": 3758, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": -17562, "gamma_signal": -371, "vega_signal": -68753, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": 126344, "gamma_signal": -4220, "vega_signal": -50133, "option_type": "P", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": -142122, "gamma_signal": -7498, "vega_signal": -36449, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 210274, "gamma_signal": -8783, "vega_signal": -177743, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 18435, "gamma_signal": 627, "vega_signal": 62917, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": 12345, "gamma_signal": -409, "vega_signal": -15873, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": -131776, "gamma_signal": -7644, "vega_signal": -59893, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -190683, "gamma_signal": 8129, "vega_signal": 113559, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -285399, "gamma_signal": -14283, "vega_signal": -54477, "option_type": "C", "stock_price": 569.54, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": -60838, "gamma_signal": 1029, "vega_signal": 59839, "option_type": "P", "stock_price": 569.54, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": 127091, "gamma_signal": 6831, "vega_signal": -12170, "option_type": "C", "stock_price": 569.53, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": -5129, "gamma_signal": 160, "vega_signal": 11421, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -7, "vega_signal": -1150, "option_type": "C", "stock_price": 569.57, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": 299024, "gamma_signal": -18017, "vega_signal": -112947, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": -221291, "gamma_signal": -4326, "vega_signal": -141566, "option_type": "C", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -116, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": 143370, "gamma_signal": 2940, "vega_signal": 6889, "option_type": "C", "stock_price": 569.44, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": -142116, "gamma_signal": 11978, "vega_signal": -216953, "option_type": "P", "stock_price": 569.44, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": -47657, "gamma_signal": -355, "vega_signal": -135754, "option_type": "C", "stock_price": 569.42, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": -331332, "gamma_signal": 2831, "vega_signal": 94415, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": -7007, "gamma_signal": -154, "vega_signal": -21352, "option_type": "C", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": 2484, "gamma_signal": -287, "vega_signal": -2264, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": -252179, "gamma_signal": -14941, "vega_signal": -95023, "option_type": "C", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": -191045, "gamma_signal": 7662, "vega_signal": 152470, "option_type": "P", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": -59058, "gamma_signal": 9560, "vega_signal": -253506, "option_type": "C", "stock_price": 569, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": -628058, "gamma_signal": 16742, "vega_signal": 989571, "option_type": "P", "stock_price": 569, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": 534307, "gamma_signal": 20714, "vega_signal": 312433, "option_type": "C", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": 19643, "gamma_signal": 1856, "vega_signal": -241735, "option_type": "P", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": 209002, "gamma_signal": 2540, "vega_signal": 261386, "option_type": "C", "stock_price": 569.03, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": 247095, "gamma_signal": -5684, "vega_signal": -451657, "option_type": "P", "stock_price": 569.03, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": 49838, "gamma_signal": 2697, "vega_signal": 61626, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": -473834, "gamma_signal": 26991, "vega_signal": 457965, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": -31036, "gamma_signal": -487, "vega_signal": -70602, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": -280654, "gamma_signal": 5892, "vega_signal": 1488475, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": 11848, "gamma_signal": 450, "vega_signal": 15329, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 36642, "gamma_signal": -2631, "vega_signal": -13838, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 39576, "gamma_signal": 2712, "vega_signal": 38309, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": -141899, "gamma_signal": 2215, "vega_signal": 475187, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": 187325, "gamma_signal": 4214, "vega_signal": 54432, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": 153631, "gamma_signal": -7028, "vega_signal": -91234, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": 132343, "gamma_signal": 10134, "vega_signal": 107525, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": -289261, "gamma_signal": 15492, "vega_signal": 70603, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": 826425, "gamma_signal": 1696, "vega_signal": 2884522, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": 56193, "gamma_signal": -1577, "vega_signal": -198418, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": -117005, "gamma_signal": -19457, "vega_signal": -36886, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": 25426, "gamma_signal": -2117, "vega_signal": -12473, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": -209999, "gamma_signal": -13696, "vega_signal": -347351, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": 10692, "gamma_signal": -579, "vega_signal": -12197, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -12, "vega_signal": -265, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": -303305, "gamma_signal": 15325, "vega_signal": 195368, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": 255004, "gamma_signal": 14148, "vega_signal": 94592, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": 189813, "gamma_signal": 14925, "vega_signal": 178041, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 29638, "gamma_signal": -1517, "vega_signal": -9059, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 188294, "gamma_signal": 5932, "vega_signal": 72670, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": 321238, "gamma_signal": 13988, "vega_signal": -17977, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": 14392, "gamma_signal": -92, "vega_signal": -91229, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": 176029, "gamma_signal": 5357, "vega_signal": 69007, "option_type": "C", "stock_price": 569.07, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": -3690, "vega_signal": -19414, "option_type": "P", "stock_price": 569.07, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 69493, "gamma_signal": 2813, "vega_signal": 12972, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": -16525, "gamma_signal": 231, "vega_signal": 35882, "option_type": "P", "stock_price": 569.09, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": -983, "vega_signal": -107506, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": -361600, "gamma_signal": -13841, "vega_signal": -13060, "option_type": "C", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -66764, "gamma_signal": 1790, "vega_signal": 356655, "option_type": "P", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -241453, "gamma_signal": -2720, "vega_signal": -81142, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": -162172, "gamma_signal": 6318, "vega_signal": 146173, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": 72763, "gamma_signal": 1853, "vega_signal": 257744, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": 97, "vega_signal": 7508, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": -937, "gamma_signal": -44, "vega_signal": -3094, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": 8036, "gamma_signal": -770, "vega_signal": -6404, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": -237511, "gamma_signal": -13159, "vega_signal": -87062, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": -58144, "gamma_signal": -5941, "vega_signal": 375617, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": 319825, "gamma_signal": 9814, "vega_signal": 115003, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": -13416, "gamma_signal": 452, "vega_signal": 43187, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": 391324, "gamma_signal": 7656, "vega_signal": 595348, "option_type": "C", "stock_price": 568.94, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": 202472, "gamma_signal": -7662, "vega_signal": -94389, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -15, "vega_signal": -2396, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": 1381, "gamma_signal": -106, "vega_signal": -1708, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": -198572, "gamma_signal": -4986, "vega_signal": -62210, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": 49699, "gamma_signal": -1124, "vega_signal": -116342, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": -48086, "gamma_signal": -858, "vega_signal": -202672, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 29665, "gamma_signal": -1518, "vega_signal": -7166, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 2182, "gamma_signal": 151, "vega_signal": 5180, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": -30434, "gamma_signal": 2741, "vega_signal": -25195, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": -88503, "gamma_signal": -255, "vega_signal": -50630, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1071, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 73005, "gamma_signal": 511, "vega_signal": 173891, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": 220289, "gamma_signal": -6000, "vega_signal": -84686, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": 614, "vega_signal": 1285, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 89074, "gamma_signal": -4557, "vega_signal": -21604, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 137217, "gamma_signal": 2786, "vega_signal": -69051, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": 8056, "gamma_signal": -162, "vega_signal": -18670, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": -64, "vega_signal": -1309, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": -29674, "gamma_signal": 1518, "vega_signal": 7169, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": 17184, "gamma_signal": 300, "vega_signal": 36346, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": 10889, "gamma_signal": -790, "vega_signal": -1343, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": -6, "vega_signal": -2295, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": -621, "gamma_signal": 37, "vega_signal": 771, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": -311, "gamma_signal": -61, "vega_signal": 733, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": -301356, "gamma_signal": 8938, "vega_signal": 274336, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": 5128, "gamma_signal": -16, "vega_signal": 27564, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": -155858, "gamma_signal": 12104, "vega_signal": 58565, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": 34761, "gamma_signal": 1083, "vega_signal": 39967, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": 32617, "gamma_signal": -1188, "vega_signal": -42880, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -4, "vega_signal": -1530, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": -761, "gamma_signal": 30, "vega_signal": 2192, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": -271, "gamma_signal": -5, "vega_signal": -2222, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": 18125, "gamma_signal": -1318, "vega_signal": -4601, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -778, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": -12, "vega_signal": -1507, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": -43776, "gamma_signal": -93, "vega_signal": -74653, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 44260, "gamma_signal": -2867, "vega_signal": -13842, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": -18, "vega_signal": -1415, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": -27466, "gamma_signal": -1515, "vega_signal": -7949, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": 136591, "gamma_signal": 5256, "vega_signal": 119217, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": -24030, "gamma_signal": 955, "vega_signal": 11731, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": -110, "vega_signal": -28951, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": -53580, "gamma_signal": -3565, "vega_signal": -95608, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": -756, "gamma_signal": -24, "vega_signal": -3296, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -13, "vega_signal": -125, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": -326, "gamma_signal": -10, "vega_signal": -2368, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": -12679, "gamma_signal": 1077, "vega_signal": 3539, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": 55846, "gamma_signal": 1926, "vega_signal": 22528, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 918, "vega_signal": 6008, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": 4883, "gamma_signal": 410, "vega_signal": 1893, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": -173534, "gamma_signal": 5967, "vega_signal": 71587, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": -652, "gamma_signal": -18, "vega_signal": -3304, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": -5866, "gamma_signal": -291, "vega_signal": 3134, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": 7113, "gamma_signal": 627, "vega_signal": 6164, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": -386248, "gamma_signal": -46674, "vega_signal": -254414, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": 46, "vega_signal": -1482, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1454, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": 1132, "gamma_signal": 93, "vega_signal": -72948, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": -167276, "gamma_signal": -5387, "vega_signal": -64675, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -233, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 29553, "gamma_signal": 109, "vega_signal": 113591, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": -34803, "gamma_signal": -988, "vega_signal": -35995, "option_type": "C", "stock_price": 568.95, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": -39248, "gamma_signal": 1513, "vega_signal": 173139, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": -115561, "gamma_signal": -2586, "vega_signal": -148209, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 2825, "gamma_signal": 292, "vega_signal": -246, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": -2546, "gamma_signal": -26, "vega_signal": -2599, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": 34364, "gamma_signal": 1409, "vega_signal": 5515, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -289, "vega_signal": -105705, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": -30367, "gamma_signal": -759, "vega_signal": -23572, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": 61179, "gamma_signal": -3719, "vega_signal": -41163, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": 79589, "gamma_signal": -2082, "vega_signal": 20390, "option_type": "C", "stock_price": 568.76, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": -5408, "gamma_signal": 623, "vega_signal": 3807, "option_type": "P", "stock_price": 568.76, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": 1086209, "gamma_signal": 36331, "vega_signal": 637745, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": 687910, "gamma_signal": -16321, "vega_signal": -1148659, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": -6620, "gamma_signal": -100, "vega_signal": -28638, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": 9655, "gamma_signal": -733, "vega_signal": -11646, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": -2495, "gamma_signal": -231, "vega_signal": -2781, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": -5785, "gamma_signal": 649, "vega_signal": 5098, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": 26960, "gamma_signal": -12, "vega_signal": 66864, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": -51104, "gamma_signal": -3010, "vega_signal": -14520, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": -304221, "gamma_signal": 10520, "vega_signal": 135381, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": -175669, "gamma_signal": -4508, "vega_signal": -167827, "option_type": "C", "stock_price": 568.64, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": -10371, "gamma_signal": 1370, "vega_signal": 7712, "option_type": "P", "stock_price": 568.64, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": -64498, "gamma_signal": -842, "vega_signal": -840598, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -177819, "gamma_signal": 12454, "vega_signal": 111522, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -62508, "gamma_signal": -2534, "vega_signal": -49444, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": -13428, "gamma_signal": 1443, "vega_signal": -112862, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1425, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": -422, "gamma_signal": 14, "vega_signal": 1439, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": -2223, "gamma_signal": -232, "vega_signal": -2969, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 338923, "gamma_signal": -11893, "vega_signal": -118637, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 306, "gamma_signal": 7, "vega_signal": 2326, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": 7832, "gamma_signal": -995, "vega_signal": -4358, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": 20350, "gamma_signal": 3669, "vega_signal": -15649, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -422, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 17709, "gamma_signal": 2010, "vega_signal": -22857, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": 22172, "gamma_signal": -254, "vega_signal": -38209, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": -156855, "gamma_signal": -7121, "vega_signal": -54660, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": -557773, "gamma_signal": 16958, "vega_signal": 213751, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": 148741, "gamma_signal": 5657, "vega_signal": 69522, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": 60547, "gamma_signal": -5980, "vega_signal": -24427, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": 1825662, "gamma_signal": 80614, "vega_signal": 993113, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": -22048, "gamma_signal": 1448, "vega_signal": 6834, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": 566972, "gamma_signal": 24389, "vega_signal": 295021, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 15129, "gamma_signal": -156, "vega_signal": -55913, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": -843773, "gamma_signal": 38327, "vega_signal": 321698, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": 53631, "gamma_signal": 2479, "vega_signal": 58818, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 562, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": 199009, "gamma_signal": -5315, "vega_signal": -427836, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": -30948, "gamma_signal": -1477, "vega_signal": -7126, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": -1655777, "gamma_signal": 189352, "vega_signal": 978979, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": -139652, "gamma_signal": -4844, "vega_signal": -59747, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": -31241, "gamma_signal": 678, "vega_signal": -10574, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": -55936, "gamma_signal": -1939, "vega_signal": -24490, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": -15052, "gamma_signal": 176, "vega_signal": 47106, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": 6911, "gamma_signal": 124, "vega_signal": 29322, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": 15833, "gamma_signal": -1214, "vega_signal": -6030, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": -26016, "gamma_signal": -2092, "vega_signal": -24610, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 22230, "gamma_signal": -1444, "vega_signal": -6639, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 79491, "gamma_signal": -622, "vega_signal": -203238, "option_type": "P", "stock_price": 569.15, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 56884, "gamma_signal": 1027, "vega_signal": 179601, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": -26286, "gamma_signal": 991, "vega_signal": 11474, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": 324501, "gamma_signal": 7605, "vega_signal": 811661, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 7913, "gamma_signal": -548, "vega_signal": -8002, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 27778, "gamma_signal": 966, "vega_signal": 10661, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 7140, "gamma_signal": -579, "vega_signal": 39997, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 279406, "gamma_signal": 9691, "vega_signal": 120108, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": 262521, "gamma_signal": -4291, "vega_signal": -250340, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": 56379, "gamma_signal": 4098, "vega_signal": 18015, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": 520, "gamma_signal": -21, "vega_signal": -2479, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": 234027, "gamma_signal": 6420, "vega_signal": 103439, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": 548249, "gamma_signal": -7533, "vega_signal": -70981, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -3, "vega_signal": -1318, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": -140137, "gamma_signal": 6898, "vega_signal": 31563, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": 4482, "gamma_signal": 595, "vega_signal": 1, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 112606, "gamma_signal": -1782, "vega_signal": -59365, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 30975, "gamma_signal": 964, "vega_signal": 14735, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": 5257, "gamma_signal": -96, "vega_signal": -17334, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": 9911, "gamma_signal": 1200, "vega_signal": -23346, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 29408, "gamma_signal": -71, "vega_signal": -159691, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 140889, "gamma_signal": 4855, "vega_signal": 58260, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": 324947, "gamma_signal": -18378, "vega_signal": -132668, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": -218005, "gamma_signal": -7418, "vega_signal": -83914, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": -1907, "gamma_signal": 45, "vega_signal": 7433, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": -1866, "gamma_signal": -737, "vega_signal": 9836, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": 137959, "gamma_signal": -5904, "vega_signal": -88756, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": 201436, "gamma_signal": 4788, "vega_signal": 72199, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 76836, "gamma_signal": -3853, "vega_signal": -49553, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -41, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": -38766, "gamma_signal": -2872, "vega_signal": 60905, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 32289, "gamma_signal": 1145, "vega_signal": 68343, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": -12, "vega_signal": -1488, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": -471505, "gamma_signal": -22092, "vega_signal": -154817, "option_type": "C", "stock_price": 569.67, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 21368, "gamma_signal": -531, "vega_signal": -97353, "option_type": "P", "stock_price": 569.78, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 126936, "gamma_signal": 4355, "vega_signal": 42668, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": 28676, "gamma_signal": -988, "vega_signal": -11879, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": 8005, "gamma_signal": 291, "vega_signal": 15125, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 107001, "gamma_signal": 4751, "vega_signal": 111703, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -47, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 200677, "gamma_signal": 12982, "vega_signal": -61794, "option_type": "C", "stock_price": 569.49, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": -14242, "gamma_signal": 994, "vega_signal": 13042, "option_type": "P", "stock_price": 569.49, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": 374958, "gamma_signal": 11300, "vega_signal": 627120, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": -337527, "gamma_signal": 15025, "vega_signal": 300718, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": -13906, "gamma_signal": 1057, "vega_signal": 17191, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": 13433, "gamma_signal": 867, "vega_signal": -81871, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": 776, "vega_signal": 4057, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": -261655, "gamma_signal": -9094, "vega_signal": -58081, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 30660, "gamma_signal": 1658, "vega_signal": 30084, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 6391, "gamma_signal": -647, "vega_signal": -3297, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 343084, "gamma_signal": 11541, "vega_signal": 142095, "option_type": "C", "stock_price": 569.24, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": -25639, "gamma_signal": 1388, "vega_signal": 64742, "option_type": "P", "stock_price": 569.24, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": -43793, "gamma_signal": -1909, "vega_signal": -46052, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": -28034, "gamma_signal": 328, "vega_signal": 90864, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": -875, "gamma_signal": -18, "vega_signal": -6697, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": -2508, "gamma_signal": 289, "vega_signal": 1615, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": -27168, "gamma_signal": 473, "vega_signal": -86732, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 28670, "gamma_signal": -1503, "vega_signal": -7173, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 6674, "gamma_signal": 766, "vega_signal": 3539, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": -871, "gamma_signal": 3445, "vega_signal": -36352, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": 79494, "gamma_signal": 113, "vega_signal": 294322, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 117317, "gamma_signal": 4319, "vega_signal": 100727, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": -15793, "gamma_signal": -439, "vega_signal": 16070, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": -58913, "gamma_signal": -5916, "vega_signal": -29808, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": 69936, "gamma_signal": -6649, "vega_signal": -13610, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": -216192, "gamma_signal": -4245, "vega_signal": -96225, "option_type": "C", "stock_price": 569.19, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": 355246, "gamma_signal": -27147, "vega_signal": -151024, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": -29786, "gamma_signal": -1275, "vega_signal": -53950, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": -2773, "gamma_signal": 143, "vega_signal": -347, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": -919363, "gamma_signal": -36022, "vega_signal": -1170428, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": -6653, "gamma_signal": 664, "vega_signal": 3528, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": -7084, "gamma_signal": -128, "vega_signal": -29862, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 28471, "gamma_signal": 960, "vega_signal": 12648, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 10, "vega_signal": 105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": 50530, "gamma_signal": 1499, "vega_signal": 251276, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": -25254, "gamma_signal": 1481, "vega_signal": 7095, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": -161494, "gamma_signal": -670, "vega_signal": -426112, "option_type": "C", "stock_price": 569, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": -11, "vega_signal": -396, "option_type": "P", "stock_price": 569, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": -3402, "gamma_signal": -95, "vega_signal": -12540, "option_type": "C", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -31, "vega_signal": -316, "option_type": "P", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": -27735, "gamma_signal": -1492, "vega_signal": -8343, "option_type": "C", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": -34896, "gamma_signal": 2194, "vega_signal": 30421, "option_type": "P", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": -29222, "gamma_signal": -1641, "vega_signal": -20351, "option_type": "C", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": 94533, "gamma_signal": -4462, "vega_signal": -95081, "option_type": "P", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": -618, "gamma_signal": -17, "vega_signal": -2708, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 569, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": 53947, "gamma_signal": 4266, "vega_signal": 50062, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": 44484, "gamma_signal": -3770, "vega_signal": 204, "option_type": "P", "stock_price": 569.3, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": 122470, "gamma_signal": 2327, "vega_signal": 276599, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 337860, "gamma_signal": 11465, "vega_signal": 156505, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": 65892, "gamma_signal": -4272, "vega_signal": -20614, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": 48580, "gamma_signal": 445, "vega_signal": 6232, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": 32412, "gamma_signal": -1583, "vega_signal": -17159, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": -19023, "gamma_signal": -1502, "vega_signal": -9679, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": -12814, "gamma_signal": 228, "vega_signal": 24973, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": -56395, "gamma_signal": -1912, "vega_signal": -23911, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": -6023, "gamma_signal": 621, "vega_signal": 2735, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": -6, "vega_signal": -1147, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": -107651, "gamma_signal": -4384, "vega_signal": -23959, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": -35224, "gamma_signal": -247, "vega_signal": -39936, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": 18271, "gamma_signal": -692, "vega_signal": -35364, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -520, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": 1487, "gamma_signal": -110, "vega_signal": -1863, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": 15975, "gamma_signal": 581, "vega_signal": -6526, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": -183178, "gamma_signal": 7235, "vega_signal": 34498, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": -7127, "gamma_signal": -127, "vega_signal": -30907, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": -2197, "gamma_signal": 161, "vega_signal": 2509, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": 39453, "gamma_signal": 150, "vega_signal": 59940, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": -354763, "gamma_signal": -6265, "vega_signal": -450577, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 1, "vega_signal": 715, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": -31394, "gamma_signal": 921, "vega_signal": 40794, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": -94451, "gamma_signal": -4302, "vega_signal": -73676, "option_type": "C", "stock_price": 569, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": -78460, "gamma_signal": 1845, "vega_signal": 86727, "option_type": "P", "stock_price": 569, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": -44580, "gamma_signal": -1136, "vega_signal": -92059, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 569, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 105489, "gamma_signal": 4210, "vega_signal": 20544, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": -3325, "gamma_signal": 374, "vega_signal": 2094, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": 24091, "gamma_signal": -148, "vega_signal": -92113, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": 22900, "gamma_signal": 312, "vega_signal": 30553, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": -3511, "gamma_signal": 421, "vega_signal": 2574, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": -20619, "gamma_signal": -1322, "vega_signal": -34565, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 23892, "gamma_signal": 218, "vega_signal": 56294, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": 409, "gamma_signal": 143, "vega_signal": -18099, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 2361, "gamma_signal": -171, "vega_signal": -2792, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 138719, "gamma_signal": 7509, "vega_signal": 35779, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 152917, "gamma_signal": -8073, "vega_signal": -41854, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 30660, "gamma_signal": 946, "vega_signal": 11891, "option_type": "C", "stock_price": 569, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 172948, "gamma_signal": 5838, "vega_signal": 97600, "option_type": "C", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -11, "vega_signal": -298, "option_type": "P", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": -6881, "gamma_signal": -122, "vega_signal": -28963, "option_type": "C", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": -371, "gamma_signal": 18, "vega_signal": 661, "option_type": "P", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 3, "vega_signal": -1410, "option_type": "C", "stock_price": 568.96, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": -28780, "gamma_signal": 2624, "vega_signal": 11401, "option_type": "P", "stock_price": 568.96, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": -40683, "gamma_signal": -2844, "vega_signal": -13392, "option_type": "C", "stock_price": 568.96, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": 1121, "vega_signal": -111018, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": -337856, "gamma_signal": -26486, "vega_signal": -122466, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 13645, "gamma_signal": -819, "vega_signal": 35125, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 3277, "gamma_signal": 175, "vega_signal": 12282, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": -39848, "gamma_signal": 2452, "vega_signal": 11573, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": 60778, "gamma_signal": 1895, "vega_signal": 23793, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 52927, "gamma_signal": -1980, "vega_signal": -23789, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 28981, "gamma_signal": 981, "vega_signal": 19934, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 4739, "gamma_signal": 591, "vega_signal": 2747, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -10, "vega_signal": -296, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": -41735, "gamma_signal": -369, "vega_signal": -196802, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": -3016, "vega_signal": -35816, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": -5813, "gamma_signal": -437, "vega_signal": -7418, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 112727, "gamma_signal": -4510, "vega_signal": -42916, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": -727, "gamma_signal": 56, "vega_signal": 987, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": 67893, "gamma_signal": 4219, "vega_signal": 65881, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 10, "vega_signal": 296, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": -1011, "vega_signal": 108563, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 38422, "gamma_signal": -2847, "vega_signal": -13874, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 16747, "gamma_signal": 1177, "vega_signal": -38438, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": -38693, "gamma_signal": 262, "vega_signal": 36787, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": 4411, "gamma_signal": -265, "vega_signal": 14178, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 10, "vega_signal": 296, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": 37073, "gamma_signal": 850, "vega_signal": 11066, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": -185225, "gamma_signal": 6929, "vega_signal": 83252, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": -44508, "gamma_signal": -1671, "vega_signal": -8180, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": -1441, "gamma_signal": 109, "vega_signal": 1769, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": -12522, "gamma_signal": -1157, "vega_signal": 39642, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": -288043, "gamma_signal": 1190, "vega_signal": 479469, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": 10200, "gamma_signal": 83, "vega_signal": -23338, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 45431, "gamma_signal": 1242, "vega_signal": 16650, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": 577, "vega_signal": 23726, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 302555, "gamma_signal": -16755, "vega_signal": -117732, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 27017, "gamma_signal": 478, "vega_signal": 112242, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 496, "gamma_signal": 10, "vega_signal": 4029, "option_type": "C", "stock_price": 569.18, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 254, "gamma_signal": -17, "vega_signal": -335, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 223375, "gamma_signal": 9587, "vega_signal": 123426, "option_type": "C", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": -550, "gamma_signal": 34, "vega_signal": 920, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": -33634, "gamma_signal": -1555, "vega_signal": -9216, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": -310687, "gamma_signal": -10016, "vega_signal": -144707, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": -36214, "gamma_signal": 143, "vega_signal": 101987, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": 29115, "gamma_signal": 1594, "vega_signal": -28547, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": -279502, "gamma_signal": 15236, "vega_signal": 110771, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": -267792, "gamma_signal": -5020, "vega_signal": -159999, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": -15062, "gamma_signal": 176, "vega_signal": 47112, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": -60853, "gamma_signal": 6032, "vega_signal": 31240, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": -2507, "gamma_signal": -116, "vega_signal": -8367, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -5, "vega_signal": -148, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": -2452, "gamma_signal": -229, "vega_signal": -2739, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": -37674, "gamma_signal": 2009, "vega_signal": 13875, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 214492, "gamma_signal": -759, "vega_signal": -260839, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": -10454, "gamma_signal": 942, "vega_signal": 4762, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": -24303, "gamma_signal": -465, "vega_signal": -27504, "option_type": "C", "stock_price": 568.95, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 52, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": -25091, "gamma_signal": 2161, "vega_signal": 5040, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": 103165, "gamma_signal": -5988, "vega_signal": -28387, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": -117947, "gamma_signal": -1419, "vega_signal": -927475, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": 14820, "gamma_signal": 212, "vega_signal": -78019, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": 362019, "gamma_signal": 12396, "vega_signal": 155026, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": -280215, "gamma_signal": 8630, "vega_signal": 160136, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": -169383, "gamma_signal": 262, "vega_signal": 516112, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": 16378, "gamma_signal": 1299, "vega_signal": 6106, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": 10423, "gamma_signal": -943, "vega_signal": -4557, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": 24238, "gamma_signal": 1268, "vega_signal": 62445, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": -8470, "gamma_signal": -602, "vega_signal": -13468, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 272190, "gamma_signal": -7317, "vega_signal": -196001, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 53095, "gamma_signal": 4685, "vega_signal": 21917, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": 20499, "gamma_signal": -454, "vega_signal": -27732, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": 27072, "gamma_signal": 1490, "vega_signal": 7128, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": -238554, "gamma_signal": 6908, "vega_signal": 79544, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": -297854, "gamma_signal": -16398, "vega_signal": -78420, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": -116292, "gamma_signal": -829, "vega_signal": -808526, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": -16382, "gamma_signal": -1299, "vega_signal": -6108, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": 18996, "gamma_signal": -249, "vega_signal": -38053, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": -183948, "gamma_signal": -18935, "vega_signal": -88192, "option_type": "C", "stock_price": 568.91, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 172778, "gamma_signal": 6069, "vega_signal": 93353, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 260673, "gamma_signal": -15084, "vega_signal": -71056, "option_type": "P", "stock_price": 569.15, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 163963, "gamma_signal": 10980, "vega_signal": 16496, "option_type": "C", "stock_price": 568.99, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 11, "vega_signal": 261, "option_type": "P", "stock_price": 568.99, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": 734182, "gamma_signal": 36043, "vega_signal": 165507, "option_type": "C", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 31494, "gamma_signal": 667, "vega_signal": 99364, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 129061, "gamma_signal": -7717, "vega_signal": -36580, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 13515, "gamma_signal": 240, "vega_signal": 56912, "option_type": "C", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": -16244, "gamma_signal": -843, "vega_signal": -10578, "option_type": "C", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": 130959, "gamma_signal": -7566, "vega_signal": -35523, "option_type": "P", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": -80858, "gamma_signal": -4205, "vega_signal": -50695, "option_type": "C", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": 1413, "gamma_signal": 2171, "vega_signal": -28713, "option_type": "P", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": 15761, "gamma_signal": 1220, "vega_signal": 15714, "option_type": "C", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 104767, "gamma_signal": -6053, "vega_signal": -28419, "option_type": "P", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 439, "option_type": "C", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": -10666, "gamma_signal": 958, "vega_signal": 4817, "option_type": "P", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": 27091, "gamma_signal": 1496, "vega_signal": 8002, "option_type": "C", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": -16109, "gamma_signal": 187, "vega_signal": 48843, "option_type": "P", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": -6701, "gamma_signal": -119, "vega_signal": -27918, "option_type": "C", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": -50940, "gamma_signal": -2698, "vega_signal": -22445, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": -502502, "gamma_signal": 28964, "vega_signal": 739422, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": -50377, "gamma_signal": -33, "vega_signal": -148632, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 31454, "gamma_signal": -234, "vega_signal": -157058, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": -2336, "gamma_signal": -108, "vega_signal": -2777, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": 236834, "gamma_signal": -13779, "vega_signal": -54848, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": -81542, "gamma_signal": -2853, "vega_signal": -38518, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": -39358, "gamma_signal": 605, "vega_signal": 77836, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": 115532, "gamma_signal": 6487, "vega_signal": 89026, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": -9086, "gamma_signal": -40, "vega_signal": -116559, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": -397246, "gamma_signal": 42818, "vega_signal": 252964, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": 83741, "gamma_signal": 3504, "vega_signal": 49026, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 29841, "gamma_signal": -1542, "vega_signal": -7799, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 1027, "gamma_signal": 26, "vega_signal": 6044, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": 7290, "gamma_signal": -653, "vega_signal": -6086, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": -45600, "gamma_signal": -3091, "vega_signal": -25937, "option_type": "C", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -176860, "gamma_signal": 11538, "vega_signal": 54277, "option_type": "P", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -27205, "gamma_signal": -1509, "vega_signal": -6215, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 221183, "gamma_signal": -14423, "vega_signal": -68590, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": 6, "vega_signal": 2405, "option_type": "C", "stock_price": 568.6, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": -221075, "gamma_signal": 14412, "vega_signal": 68467, "option_type": "P", "stock_price": 568.6, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": -532649, "gamma_signal": -3095, "vega_signal": -1571469, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": 210662, "gamma_signal": -13477, "vega_signal": -63904, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": -122553, "gamma_signal": -5929, "vega_signal": -29003, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": -29222, "gamma_signal": 1008, "vega_signal": 11910, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": -241948, "gamma_signal": -12295, "vega_signal": -89330, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": -46100, "gamma_signal": 1950, "vega_signal": -9340, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": -307329, "gamma_signal": -16952, "vega_signal": -209066, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": 4779, "gamma_signal": -342, "vega_signal": -5850, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": -70276, "gamma_signal": -4274, "vega_signal": -22614, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": -38651, "gamma_signal": 1689, "vega_signal": 38859, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": -21604, "gamma_signal": -268, "vega_signal": -39784, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -7188, "gamma_signal": 531, "vega_signal": 5542, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -12636, "gamma_signal": -1105, "vega_signal": -5867, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -406, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -3, "vega_signal": -1377, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": 695696, "gamma_signal": -44301, "vega_signal": -217639, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": 12245, "gamma_signal": 1703, "vega_signal": 629, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": -85941, "gamma_signal": 7786, "vega_signal": 38121, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": 95633, "gamma_signal": 4436, "vega_signal": 21288, "option_type": "C", "stock_price": 568.84, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 24933, "gamma_signal": -1410, "vega_signal": -26598, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 109652, "gamma_signal": 5227, "vega_signal": 30713, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 6649, "gamma_signal": -388, "vega_signal": -10280, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 6784, "gamma_signal": 121, "vega_signal": 28634, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": 246970, "gamma_signal": -4640, "vega_signal": -179031, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": 252785, "gamma_signal": 13832, "vega_signal": 65691, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": 28, "vega_signal": 396, "option_type": "P", "stock_price": 568.88, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": 99411, "gamma_signal": 14525, "vega_signal": -543599, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": 349398, "gamma_signal": -12249, "vega_signal": -129843, "option_type": "P", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": -193439, "gamma_signal": -4068, "vega_signal": -53413, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": -57839, "gamma_signal": 4768, "vega_signal": 22204, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": -13304, "gamma_signal": -772, "vega_signal": -4858, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": 964, "gamma_signal": -66, "vega_signal": -1524, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": -64679, "gamma_signal": -786, "vega_signal": -45557, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 148238, "gamma_signal": -7690, "vega_signal": -107366, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 10, "vega_signal": 3943, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": -72762, "gamma_signal": 592, "vega_signal": 78654, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": -79960, "gamma_signal": -3782, "vega_signal": -23011, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 146, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": -3316, "gamma_signal": -52, "vega_signal": -28816, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": -153567, "gamma_signal": 5610, "vega_signal": 87812, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": -5864, "gamma_signal": 19, "vega_signal": -31892, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": 22633, "gamma_signal": -317, "vega_signal": -32069, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": -12754, "gamma_signal": -1157, "vega_signal": -5348, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": -104903, "gamma_signal": 10555, "vega_signal": 54535, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": -6783, "gamma_signal": -121, "vega_signal": -28627, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": -14442, "gamma_signal": 904, "vega_signal": 12431, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -688, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": -62506, "gamma_signal": 2795, "vega_signal": -85677, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": -22304, "gamma_signal": -1003, "vega_signal": -9681, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": -36462, "gamma_signal": 2873, "vega_signal": 20821, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": -133371, "gamma_signal": 11046, "vega_signal": 69402, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": -45539, "gamma_signal": -387, "vega_signal": -107029, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": 141027, "gamma_signal": -6779, "vega_signal": -104484, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": -1945937, "gamma_signal": -188255, "vega_signal": -818128, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": -292907, "gamma_signal": -14836, "vega_signal": -176190, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": 7461, "gamma_signal": -36, "vega_signal": -102007, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": -14995, "gamma_signal": -381, "vega_signal": -45812, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 304685, "gamma_signal": 17576, "vega_signal": 82665, "option_type": "C", "stock_price": 568.76, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -146, "option_type": "P", "stock_price": 568.76, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": -150435, "gamma_signal": -7479, "vega_signal": -47912, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": -72983, "gamma_signal": 5326, "vega_signal": 25521, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": -51551, "gamma_signal": 360, "vega_signal": -112992, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": 1517, "gamma_signal": -114, "vega_signal": -1902, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": -197957, "gamma_signal": -613, "vega_signal": -310882, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": -64310, "gamma_signal": -4605, "vega_signal": -41529, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": 158869, "gamma_signal": -5277, "vega_signal": -80657, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": 34314, "gamma_signal": 928, "vega_signal": 138885, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": -7444, "gamma_signal": 36, "vega_signal": 101832, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": 117781, "gamma_signal": 5591, "vega_signal": 23501, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": 19541, "gamma_signal": -1237, "vega_signal": -3632, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": -97151, "gamma_signal": -962, "vega_signal": -207573, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -961, "vega_signal": -4820, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -622, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": -28499, "gamma_signal": 624, "vega_signal": 21467, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.44, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": 59639, "gamma_signal": -2991, "vega_signal": -13700, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 825, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 21921, "gamma_signal": -1868, "vega_signal": -9065, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": 3, "vega_signal": 712, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": -228661, "gamma_signal": 14849, "vega_signal": 70648, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": 22311, "gamma_signal": 76, "vega_signal": 18850, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": -284425, "gamma_signal": 8537, "vega_signal": 107821, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": -2408, "gamma_signal": -225, "vega_signal": -2695, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": 77064, "gamma_signal": -4488, "vega_signal": -25855, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -825, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": -1670, "vega_signal": -20604, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": -201457, "gamma_signal": 13564, "vega_signal": 56980, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -4, "vega_signal": -1760, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": -121722, "gamma_signal": 6172, "vega_signal": 21223, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": -106607, "gamma_signal": 41, "vega_signal": -383912, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -269286, "gamma_signal": 9233, "vega_signal": 70744, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -387476, "gamma_signal": -26394, "vega_signal": -363885, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": -281891, "gamma_signal": 15752, "vega_signal": 24706, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": 55096, "gamma_signal": 1921, "vega_signal": 24424, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": -246293, "gamma_signal": 14577, "vega_signal": 83111, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -213494, "gamma_signal": 13010, "vega_signal": 128419, "option_type": "P", "stock_price": 568.42, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -249521, "gamma_signal": -14473, "vega_signal": -75113, "option_type": "C", "stock_price": 568.46, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": -12455, "gamma_signal": -7639, "vega_signal": 11737, "option_type": "P", "stock_price": 568.46, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": -575573, "gamma_signal": -34380, "vega_signal": -162703, "option_type": "C", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 30456, "gamma_signal": -601, "vega_signal": -101763, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 464577, "gamma_signal": 22601, "vega_signal": 171209, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": 7274, "gamma_signal": -452, "vega_signal": -6244, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": -89656, "gamma_signal": -2849, "vega_signal": -35639, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": -31606, "gamma_signal": 3028, "vega_signal": 33997, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 26532, "gamma_signal": 1498, "vega_signal": 7091, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 19352, "gamma_signal": -1466, "vega_signal": 91332, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 26537, "gamma_signal": 1498, "vega_signal": 7093, "option_type": "C", "stock_price": 568.51, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": -13721, "gamma_signal": 443, "vega_signal": 16776, "option_type": "P", "stock_price": 568.51, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": -92523, "gamma_signal": -971, "vega_signal": -201451, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": 113262, "gamma_signal": -423, "vega_signal": -199861, "option_type": "P", "stock_price": 568.51, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": -1905, "gamma_signal": 218, "vega_signal": 1870, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": 19151, "gamma_signal": -1129, "vega_signal": -91891, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -639, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": -10788, "gamma_signal": 972, "vega_signal": 3703, "option_type": "P", "stock_price": 568.43, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 639, "option_type": "C", "stock_price": 568.43, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": 25079, "gamma_signal": -235, "vega_signal": -68352, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -723, "option_type": "C", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": -8103, "gamma_signal": -20, "vega_signal": 87686, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": -3271, "gamma_signal": -109, "vega_signal": 99, "option_type": "C", "stock_price": 568.28, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": -46144, "gamma_signal": 1805, "vega_signal": 37626, "option_type": "P", "stock_price": 568.28, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": 76135, "gamma_signal": -744, "vega_signal": 196616, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 27372, "gamma_signal": -997, "vega_signal": -13188, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": -121398, "gamma_signal": 8035, "vega_signal": 36982, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": -39652, "gamma_signal": -559, "vega_signal": -64105, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": -3121, "gamma_signal": 385, "vega_signal": 857, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": -30385, "gamma_signal": -1500, "vega_signal": -8367, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": 55828, "gamma_signal": -1939, "vega_signal": -20712, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": -81904, "gamma_signal": -2127, "vega_signal": -162731, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": -140229, "gamma_signal": 6148, "vega_signal": 44577, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": 23130, "gamma_signal": 3573, "vega_signal": -103514, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 67660, "gamma_signal": -3121, "vega_signal": -38594, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 52552, "gamma_signal": 475, "vega_signal": 278017, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": -105961, "gamma_signal": 2697, "vega_signal": 96097, "option_type": "P", "stock_price": 568, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": -8040, "gamma_signal": -4700, "vega_signal": 191180, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": 104390, "gamma_signal": 5975, "vega_signal": 28266, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": -35464, "gamma_signal": 2072, "vega_signal": 78187, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": 57898, "gamma_signal": -3068, "vega_signal": 592575, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -68966, "gamma_signal": 7398, "vega_signal": 31161, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -89416, "gamma_signal": -4442, "vega_signal": -20578, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": 567134, "gamma_signal": -16645, "vega_signal": -258817, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": 61777, "gamma_signal": 4737, "vega_signal": 16589, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": 232202, "gamma_signal": -14688, "vega_signal": -69177, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": -15059, "gamma_signal": -1212, "vega_signal": -14322, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": -9312, "gamma_signal": -1339, "vega_signal": -28325, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": -18005, "gamma_signal": 848, "vega_signal": 10615, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": 20032, "gamma_signal": 915, "vega_signal": 11193, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": -54025, "gamma_signal": 2242, "vega_signal": 38976, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": 2353, "gamma_signal": 219, "vega_signal": 2642, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": 39240, "gamma_signal": -1478, "vega_signal": -13854, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": -26224, "gamma_signal": -615, "vega_signal": -27788, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": 23219, "gamma_signal": -1469, "vega_signal": -6917, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": 158999, "gamma_signal": 3043, "vega_signal": 28268, "option_type": "C", "stock_price": 568, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -46444, "gamma_signal": 2461, "vega_signal": 19274, "option_type": "P", "stock_price": 568, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -88881, "gamma_signal": -4490, "vega_signal": -20627, "option_type": "C", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -9071, "gamma_signal": 854, "vega_signal": 4325, "option_type": "P", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -186036, "gamma_signal": -14190, "vega_signal": -70909, "option_type": "C", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": 4, "vega_signal": 1445, "option_type": "C", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 2207, "gamma_signal": -171, "vega_signal": -2815, "option_type": "P", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 33677, "gamma_signal": 1798, "vega_signal": 32151, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": -466167, "gamma_signal": 12529, "vega_signal": 329453, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": 47470, "gamma_signal": 2223, "vega_signal": 80210, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": -758124, "gamma_signal": 34339, "vega_signal": 187655, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": 74446, "gamma_signal": 3040, "vega_signal": 14710, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 1146, "option_type": "C", "stock_price": 568.22, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 14762, "gamma_signal": -919, "vega_signal": -12601, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 2282, "gamma_signal": 215, "vega_signal": 2576, "option_type": "C", "stock_price": 568.15, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": -111237, "gamma_signal": 4558, "vega_signal": 55502, "option_type": "P", "stock_price": 568.15, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": 7551, "gamma_signal": 22, "vega_signal": 264, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 53342, "gamma_signal": -3351, "vega_signal": -16064, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": 3, "vega_signal": 1039, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": 5305, "gamma_signal": -44, "vega_signal": -45036, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -995, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 820, "vega_signal": -5971, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": 20034, "gamma_signal": 1303, "vega_signal": 15432, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 78032, "gamma_signal": -715, "vega_signal": -276596, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": -196054, "gamma_signal": 6361, "vega_signal": 153709, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": -9936, "gamma_signal": -193, "vega_signal": -27184, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": 28934, "gamma_signal": -281, "vega_signal": -1955, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -645, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": -113240, "gamma_signal": 8027, "vega_signal": 38520, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 645, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": -60169, "gamma_signal": 2001, "vega_signal": 50957, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": -164143, "gamma_signal": -618, "vega_signal": -1476431, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": -4, "vega_signal": -1057, "option_type": "C", "stock_price": 568, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": -28968, "gamma_signal": 1739, "vega_signal": 8374, "option_type": "P", "stock_price": 568, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 3, "vega_signal": 532, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 216281, "gamma_signal": -8784, "vega_signal": -92967, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 23578, "gamma_signal": 1426, "vega_signal": 16952, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 36232, "gamma_signal": -2660, "vega_signal": -12811, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 54107, "gamma_signal": 2082, "vega_signal": 29157, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": -9948, "gamma_signal": -650, "vega_signal": -7284, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": 576785, "gamma_signal": -11920, "vega_signal": -409570, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": 1496, "vega_signal": 8139, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": -349685, "gamma_signal": 1070, "vega_signal": 2925115, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": -6743, "gamma_signal": -120, "vega_signal": -28474, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": -8446, "gamma_signal": 2969, "vega_signal": -182192, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": -45241, "gamma_signal": -1727, "vega_signal": -30031, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 1003, "vega_signal": 5350, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": 63909, "gamma_signal": 5581, "vega_signal": 67258, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": 17703, "gamma_signal": -598, "vega_signal": -114507, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": -202483, "gamma_signal": -21117, "vega_signal": -270652, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": 620142, "gamma_signal": 54532, "vega_signal": 640938, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": 8581, "gamma_signal": -41, "vega_signal": -112002, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": -64090, "gamma_signal": -5632, "vega_signal": -66283, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": -4183, "gamma_signal": 22, "vega_signal": 66739, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 67317, "gamma_signal": -5066, "vega_signal": -25748, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 435, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": -218843, "gamma_signal": 9550, "vega_signal": 132156, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": -10646, "gamma_signal": -84, "vega_signal": -72946, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -48593, "gamma_signal": 2449, "vega_signal": 19845, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -47746, "gamma_signal": -648, "vega_signal": -107535, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": -40216, "gamma_signal": 2729, "vega_signal": 12980, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": -13484, "gamma_signal": -240, "vega_signal": -56946, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": -207684, "gamma_signal": 15462, "vega_signal": 75394, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": 67555, "gamma_signal": 1100, "vega_signal": 41425, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": 285976, "gamma_signal": -11788, "vega_signal": -234480, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": -487421, "gamma_signal": -2154, "vega_signal": -4567616, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": -87004, "gamma_signal": 6341, "vega_signal": 29433, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": 35066, "gamma_signal": 1461, "vega_signal": 27062, "option_type": "C", "stock_price": 567.76, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": 23630, "gamma_signal": 163, "vega_signal": 151163, "option_type": "P", "stock_price": 567.76, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": -115902, "gamma_signal": -4734, "vega_signal": -101447, "option_type": "C", "stock_price": 567.66, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": -93363, "gamma_signal": 2698, "vega_signal": 12557, "option_type": "P", "stock_price": 567.66, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": 90446, "gamma_signal": 1969, "vega_signal": 10048, "option_type": "C", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 50628, "gamma_signal": -637, "vega_signal": 39951, "option_type": "P", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 86783, "gamma_signal": 2678, "vega_signal": 123210, "option_type": "C", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": 271129, "gamma_signal": -13975, "vega_signal": -73445, "option_type": "P", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": 12934, "gamma_signal": 1945, "vega_signal": 3266, "option_type": "C", "stock_price": 567.69, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": -20778, "gamma_signal": -353, "vega_signal": -5166, "option_type": "P", "stock_price": 567.69, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": -38589, "gamma_signal": -2211, "vega_signal": -7518, "option_type": "C", "stock_price": 567.69, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": -887894, "gamma_signal": 37408, "vega_signal": 329590, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": 29654, "gamma_signal": 5535, "vega_signal": -65950, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": -39475, "gamma_signal": 772, "vega_signal": 18606, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": 49176, "gamma_signal": -284, "vega_signal": 209799, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": -7096, "vega_signal": -36721, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": -73857, "gamma_signal": -4877, "vega_signal": -57293, "option_type": "C", "stock_price": 567.76, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": -166064, "gamma_signal": 2577, "vega_signal": 105343, "option_type": "P", "stock_price": 567.76, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": -1964532, "gamma_signal": 22639, "vega_signal": 2108706, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": 193660, "gamma_signal": -8413, "vega_signal": -189732, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": 158575, "gamma_signal": 9200, "vega_signal": 99721, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 6674, "gamma_signal": -1048, "vega_signal": -111325, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 36911, "gamma_signal": 472, "vega_signal": 22628, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": -22607, "gamma_signal": 1402, "vega_signal": 17952, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": 31436, "gamma_signal": 2123, "vega_signal": 16076, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": -66118, "gamma_signal": 3862, "vega_signal": 11485, "option_type": "P", "stock_price": 567.99, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": 244206, "gamma_signal": 2227, "vega_signal": 564082, "option_type": "C", "stock_price": 568.01, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": -24041, "gamma_signal": 1476, "vega_signal": 6954, "option_type": "P", "stock_price": 567.99, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": 13510, "gamma_signal": -766, "vega_signal": 37791, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": 166595, "gamma_signal": -1000, "vega_signal": -410681, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": -15435, "gamma_signal": -1376, "vega_signal": -10880, "option_type": "C", "stock_price": 568.03, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": -21752, "gamma_signal": -1443, "vega_signal": -7607, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": 31819, "gamma_signal": -728, "vega_signal": -18320, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": 29225, "gamma_signal": 782, "vega_signal": 35249, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 41314, "gamma_signal": -772, "vega_signal": -77374, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 716, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": -31749, "gamma_signal": 2682, "vega_signal": 13492, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": 3516, "gamma_signal": 83, "vega_signal": 426, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": -41456, "gamma_signal": 1500, "vega_signal": 136418, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": -44768, "gamma_signal": 1448, "vega_signal": 141263, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": -7616, "gamma_signal": -102, "vega_signal": -1263, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": -25294, "gamma_signal": 969, "vega_signal": 11759, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": -53432, "gamma_signal": -5854, "vega_signal": -20120, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 3009, "gamma_signal": -229, "vega_signal": -3651, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": -171093, "gamma_signal": 7360, "vega_signal": 67541, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": 29409, "gamma_signal": 803, "vega_signal": 16636, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": -223014, "gamma_signal": 5829, "vega_signal": 156239, "option_type": "P", "stock_price": 568, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": -28554, "gamma_signal": -141, "vega_signal": -86308, "option_type": "C", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 8397, "gamma_signal": -657, "vega_signal": -3075, "option_type": "P", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 40957, "gamma_signal": 2752, "vega_signal": 12881, "option_type": "C", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": -27398, "gamma_signal": 996, "vega_signal": 11863, "option_type": "P", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": -25794, "gamma_signal": -1487, "vega_signal": -7040, "option_type": "C", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": -157500, "gamma_signal": 7635, "vega_signal": 72653, "option_type": "P", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 642, "option_type": "C", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": -23986, "gamma_signal": 3424, "vega_signal": -484365, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": -23595, "gamma_signal": 1600, "vega_signal": 13883, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": 25792, "gamma_signal": 1487, "vega_signal": 7040, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 7439, "gamma_signal": 182, "vega_signal": -7392, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": 11023, "gamma_signal": -49, "vega_signal": -131406, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": -47417, "gamma_signal": -1647, "vega_signal": -82860, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": -583602, "gamma_signal": 25772, "vega_signal": 199428, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": -25931, "gamma_signal": -935, "vega_signal": -4895, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": -38688, "gamma_signal": 863, "vega_signal": 24148, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1169, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": 15215, "gamma_signal": 1271, "vega_signal": 5849, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 522213, "gamma_signal": -16627, "vega_signal": -308912, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -17, "vega_signal": -175, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -467, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": -9276, "gamma_signal": 855, "vega_signal": 4380, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": 226443, "gamma_signal": -5525, "vega_signal": -73674, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": -21527, "gamma_signal": -458, "vega_signal": -26890, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": -43998, "gamma_signal": 2753, "vega_signal": 13215, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -676, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": -22689, "gamma_signal": 445, "vega_signal": 43210, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 208905, "gamma_signal": -5755, "vega_signal": -371529, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": -3, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": -19615, "gamma_signal": 1133, "vega_signal": 15215, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": -48402, "gamma_signal": -1335, "vega_signal": -174328, "option_type": "C", "stock_price": 567.98, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": 11042, "gamma_signal": -49, "vega_signal": -131550, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": -69420, "gamma_signal": -8292, "vega_signal": -37525, "option_type": "C", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": -309449, "gamma_signal": 15198, "vega_signal": 69061, "option_type": "P", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": -364189, "gamma_signal": -12088, "vega_signal": -230363, "option_type": "C", "stock_price": 567.97, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": -16747, "gamma_signal": 488, "vega_signal": 8851, "option_type": "P", "stock_price": 567.97, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": 447894, "gamma_signal": 20811, "vega_signal": 91048, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": -1548, "gamma_signal": -115, "vega_signal": -2908, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": 58837, "gamma_signal": -281, "vega_signal": -215140, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": -67870, "gamma_signal": -437, "vega_signal": -229436, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": -10229, "gamma_signal": 68, "vega_signal": 186042, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": -13065, "gamma_signal": 1420, "vega_signal": -126370, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": 267382, "gamma_signal": 3848, "vega_signal": 285839, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": -247427, "gamma_signal": 6919, "vega_signal": 81228, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": 597311, "gamma_signal": 32080, "vega_signal": 87401, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": -276627, "gamma_signal": 9900, "vega_signal": 119833, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": 220673, "gamma_signal": 6496, "vega_signal": 82323, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": -60291, "gamma_signal": -969, "vega_signal": -33536, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 7640, "gamma_signal": -742, "vega_signal": -3844, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 21920, "gamma_signal": 583, "vega_signal": 20533, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": 23867, "gamma_signal": -1488, "vega_signal": -6940, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": -14992, "gamma_signal": -1667, "vega_signal": -7592, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": -22187, "gamma_signal": 1238, "vega_signal": 16434, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": 303497, "gamma_signal": 19743, "vega_signal": 210069, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 115414, "gamma_signal": -1726, "vega_signal": -214965, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 671, "option_type": "C", "stock_price": 568.3, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 122787, "gamma_signal": -6028, "vega_signal": -28252, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -12529, "gamma_signal": 70, "vega_signal": 140890, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -75931, "gamma_signal": -3429, "vega_signal": -31197, "option_type": "C", "stock_price": 568.43, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 148444, "gamma_signal": -11131, "vega_signal": -55776, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 103149, "gamma_signal": 6828, "vega_signal": 30974, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -83137, "gamma_signal": 13580, "vega_signal": -21869, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -68055, "gamma_signal": -2631, "vega_signal": -45630, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": 493, "vega_signal": 9903, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": -297201, "gamma_signal": -6969, "vega_signal": -193132, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -937, "vega_signal": 133201, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 48557, "gamma_signal": 5346, "vega_signal": 25038, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": -38981, "gamma_signal": 1996, "vega_signal": 9173, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": -29779, "gamma_signal": -1628, "vega_signal": 17172, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": -56268, "gamma_signal": 4394, "vega_signal": 22038, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": -5, "vega_signal": 1219, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": 33583, "gamma_signal": -2927, "vega_signal": -14656, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": -35410, "gamma_signal": -1385, "vega_signal": -20560, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": -7897, "gamma_signal": -533, "vega_signal": 43447, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": -26447, "gamma_signal": -1497, "vega_signal": -7061, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -610, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": -13562, "gamma_signal": 1106, "vega_signal": 5506, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": 3605, "gamma_signal": 551, "vega_signal": -5659, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": -79668, "gamma_signal": 620, "vega_signal": 202864, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": -12999, "gamma_signal": 56, "vega_signal": 144904, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 610, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": 121685, "gamma_signal": -6055, "vega_signal": -28247, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": -15515, "gamma_signal": 23, "vega_signal": 12235, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": 186479, "gamma_signal": -10505, "vega_signal": -49472, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -45, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 995036, "gamma_signal": 32328, "vega_signal": 1882102, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": -11485, "gamma_signal": 1425, "vega_signal": -46512, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -18401, "gamma_signal": 1967, "vega_signal": 10660, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -278617, "gamma_signal": -14675, "vega_signal": -139110, "option_type": "C", "stock_price": 568.54, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 4328, "gamma_signal": 554, "vega_signal": 3111, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": 69221, "gamma_signal": 3250, "vega_signal": -484384, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": 628331, "gamma_signal": 29360, "vega_signal": 251430, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": -82768, "gamma_signal": 1004, "vega_signal": 99350, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -4, "vega_signal": -1338, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": 139068, "gamma_signal": -1568, "vega_signal": -322318, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": 206378, "gamma_signal": 13673, "vega_signal": 57657, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": 223742, "gamma_signal": 3161, "vega_signal": -1304507, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": -166303, "gamma_signal": -18745, "vega_signal": -35250, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": 28058, "gamma_signal": -629, "vega_signal": -27124, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": 194390, "gamma_signal": 7248, "vega_signal": 161563, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": -13593, "gamma_signal": 1112, "vega_signal": 6000, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": -169556, "gamma_signal": 5194, "vega_signal": 87691, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": 232848, "gamma_signal": 5803, "vega_signal": 117421, "option_type": "C", "stock_price": 568.85, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": 141921, "gamma_signal": -2754, "vega_signal": -231297, "option_type": "P", "stock_price": 568.86, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": 890592, "gamma_signal": -2427, "vega_signal": 2795256, "option_type": "C", "stock_price": 569, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": 134409, "gamma_signal": -8393, "vega_signal": -39065, "option_type": "P", "stock_price": 569, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": -61744, "gamma_signal": -10238, "vega_signal": -18696, "option_type": "C", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": -38455, "gamma_signal": 2238, "vega_signal": 29773, "option_type": "P", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": 81057, "gamma_signal": 15942, "vega_signal": -200307, "option_type": "C", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": 190524, "gamma_signal": -5223, "vega_signal": -57686, "option_type": "P", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": 188356, "gamma_signal": 13226, "vega_signal": 56314, "option_type": "C", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": 114199, "gamma_signal": -6931, "vega_signal": -40556, "option_type": "P", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": -15183, "gamma_signal": -707, "vega_signal": 9719, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -237194, "gamma_signal": 13340, "vega_signal": 102270, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -284920, "gamma_signal": -15965, "vega_signal": -81795, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": -16654, "gamma_signal": -246, "vega_signal": 10005, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": 3652, "gamma_signal": -404, "vega_signal": -2233, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": -440963, "gamma_signal": -14389, "vega_signal": -737279, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": -37878, "gamma_signal": 1409, "vega_signal": 6474, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": -19992, "gamma_signal": -1423, "vega_signal": -7529, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 4701, "gamma_signal": -313, "vega_signal": -4547, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 332973, "gamma_signal": 24035, "vega_signal": 254209, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": 144847, "gamma_signal": -4962, "vega_signal": -59802, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": 209032, "gamma_signal": 11017, "vega_signal": 22537, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": 6703, "gamma_signal": 442, "vega_signal": -5355, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 2, "vega_signal": 392, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": -593196, "gamma_signal": 30462, "vega_signal": 141755, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": 148229, "gamma_signal": 2094, "vega_signal": 80351, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 5, "vega_signal": 117, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": -8683, "gamma_signal": -281, "vega_signal": 117665, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -460, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 335686, "gamma_signal": 11491, "vega_signal": 142857, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -876, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": 177585, "gamma_signal": 3997, "vega_signal": 147130, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": 121686, "gamma_signal": -78, "vega_signal": -562226, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": -22250, "gamma_signal": 1431, "vega_signal": 6833, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": 280415, "gamma_signal": 16262, "vega_signal": 49794, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 36986, "gamma_signal": -1494, "vega_signal": -36429, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 258581, "gamma_signal": 7138, "vega_signal": 101777, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": -15290, "gamma_signal": 745, "vega_signal": 2793, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": 461855, "gamma_signal": 23349, "vega_signal": 343321, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 197583, "gamma_signal": -10235, "vega_signal": -72552, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 89522, "gamma_signal": 3042, "vega_signal": 42168, "option_type": "C", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 302972, "gamma_signal": -15263, "vega_signal": -505191, "option_type": "P", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 314680, "gamma_signal": 7061, "vega_signal": 130063, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 126341, "gamma_signal": -2998, "vega_signal": -144151, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 22215, "gamma_signal": 2960, "vega_signal": -32790, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": 294213, "gamma_signal": -24183, "vega_signal": -120528, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": 13319, "gamma_signal": 307, "vega_signal": 17969, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": -41944, "gamma_signal": 3167, "vega_signal": -1885, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": 54922, "gamma_signal": 3091, "vega_signal": 32232, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": 16963, "gamma_signal": -498, "vega_signal": -18416, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": 1340518, "gamma_signal": 97389, "vega_signal": 443704, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": 44190, "gamma_signal": -2184, "vega_signal": -23988, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": 81334, "gamma_signal": -14201, "vega_signal": 69746, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": 56344, "gamma_signal": -1785, "vega_signal": -52441, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": -856336, "gamma_signal": -47405, "vega_signal": -241688, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": -20429, "gamma_signal": 187, "vega_signal": 7761, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": 56298, "gamma_signal": 1310, "vega_signal": 21118, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 12143, "gamma_signal": -661, "vega_signal": -8687, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 129507, "gamma_signal": 9548, "vega_signal": 133881, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": 63695, "gamma_signal": 10424, "vega_signal": -123422, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": 308765, "gamma_signal": 18614, "vega_signal": 7226, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 3232, "gamma_signal": -58, "vega_signal": -24613, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 1110503, "gamma_signal": 44415, "vega_signal": 810914, "option_type": "C", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": 415071, "gamma_signal": -26843, "vega_signal": -260666, "option_type": "P", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": -82982, "gamma_signal": 469, "vega_signal": -205095, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": -83434, "gamma_signal": 3614, "vega_signal": 141393, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": 462250, "gamma_signal": 20490, "vega_signal": 180021, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": -71578, "gamma_signal": 4268, "vega_signal": 3969, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": 57057, "gamma_signal": 1862, "vega_signal": 33951, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": -48003, "gamma_signal": 449, "vega_signal": -839, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": 2322259, "gamma_signal": 55962, "vega_signal": 1554300, "option_type": "C", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 418720, "gamma_signal": -6271, "vega_signal": -200097, "option_type": "P", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 2500457, "gamma_signal": 135620, "vega_signal": 1165275, "option_type": "C", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": -4012427, "gamma_signal": 331303, "vega_signal": 1393242, "option_type": "P", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": 601572, "gamma_signal": 22216, "vega_signal": 370703, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": -231413, "gamma_signal": 7722, "vega_signal": 44143, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": 2088913, "gamma_signal": 158465, "vega_signal": 813001, "option_type": "C", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": 215310, "gamma_signal": -12876, "vega_signal": -180103, "option_type": "P", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": 3849, "gamma_signal": 6288, "vega_signal": -44170, "option_type": "C", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": -16781, "gamma_signal": 1017, "vega_signal": 14857, "option_type": "P", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": 197136, "gamma_signal": 21545, "vega_signal": 89298, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": 53857, "gamma_signal": -866, "vega_signal": -85317, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": -360961, "gamma_signal": -17589, "vega_signal": 511589, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": 131586, "gamma_signal": -7188, "vega_signal": -1311, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": -369417, "gamma_signal": -6240, "vega_signal": -300648, "option_type": "C", "stock_price": 570.59, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": 2447, "gamma_signal": 561, "vega_signal": -589, "option_type": "P", "stock_price": 570.59, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": -284542, "gamma_signal": -6528, "vega_signal": -102488, "option_type": "C", "stock_price": 570.65, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": -165738, "gamma_signal": 11654, "vega_signal": 53333, "option_type": "P", "stock_price": 570.59, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": 240523, "gamma_signal": 20492, "vega_signal": 165825, "option_type": "C", "stock_price": 571, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": 40978, "gamma_signal": -1865, "vega_signal": -38651, "option_type": "P", "stock_price": 571, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": 1669170, "gamma_signal": 72330, "vega_signal": 1204321, "option_type": "C", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": 288295, "gamma_signal": -8152, "vega_signal": -145352, "option_type": "P", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": 3408416, "gamma_signal": 176340, "vega_signal": 2355924, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -136101, "gamma_signal": 6244, "vega_signal": 20522, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -156626, "gamma_signal": -33, "vega_signal": 910, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": 389408, "gamma_signal": -24097, "vega_signal": -79888, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": -271722, "gamma_signal": -17964, "vega_signal": -69660, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": 1866, "gamma_signal": -328, "vega_signal": -3053, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": -75421, "gamma_signal": -1728, "vega_signal": -130241, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2064, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": -300443, "gamma_signal": -11044, "vega_signal": -126870, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": 76084, "gamma_signal": -6506, "vega_signal": -42918, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": -1134325, "gamma_signal": 38599, "vega_signal": 814320, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": 149149, "gamma_signal": 9024, "vega_signal": 57834, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 58953, "gamma_signal": -3849, "vega_signal": 36952, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 149094, "gamma_signal": 1773, "vega_signal": 454180, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": -4929, "gamma_signal": 1367, "vega_signal": -2316, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": -389189, "gamma_signal": -8349, "vega_signal": -111881, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -35307, "gamma_signal": 2500, "vega_signal": -17787, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -110235, "gamma_signal": -17292, "vega_signal": -72304, "option_type": "C", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 298044, "gamma_signal": -16256, "vega_signal": -78421, "option_type": "P", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 807710, "gamma_signal": 3462, "vega_signal": 3728823, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": 61195, "gamma_signal": -2526, "vega_signal": -112789, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": -23021, "gamma_signal": -2736, "vega_signal": -12207, "option_type": "C", "stock_price": 571.57, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": -46519, "gamma_signal": 2095, "vega_signal": 42453, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": -144564, "gamma_signal": -12056, "vega_signal": -50534, "option_type": "C", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": 321482, "gamma_signal": -16218, "vega_signal": -87924, "option_type": "P", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": -3801, "gamma_signal": 875, "vega_signal": -57820, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": 19423, "gamma_signal": 1225, "vega_signal": -15466, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": -380375, "gamma_signal": -13671, "vega_signal": -71442, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": -10313, "gamma_signal": -36, "vega_signal": 6855, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": 19742, "gamma_signal": 3635, "vega_signal": 10319, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": -308029, "gamma_signal": 14840, "vega_signal": 70665, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": 5127, "gamma_signal": 1012, "vega_signal": 21660, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": 18607, "gamma_signal": -1620, "vega_signal": -6744, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": 89428, "gamma_signal": 3866, "vega_signal": 116066, "option_type": "C", "stock_price": 571.39, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": -73177, "gamma_signal": 5050, "vega_signal": 21056, "option_type": "P", "stock_price": 571.39, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": 13501, "gamma_signal": 355, "vega_signal": 4927, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 6, "vega_signal": 192, "option_type": "P", "stock_price": 571.39, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": -32308, "gamma_signal": -2379, "vega_signal": -19069, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 154072, "gamma_signal": -7422, "vega_signal": -35554, "option_type": "P", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 254289, "gamma_signal": 13699, "vega_signal": 25028, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": 13244, "gamma_signal": -922, "vega_signal": 23707, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": -88346, "gamma_signal": -5318, "vega_signal": -65017, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": -26369, "gamma_signal": -819, "vega_signal": -8788, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": 378861, "gamma_signal": 2052, "vega_signal": 930601, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": -110703, "gamma_signal": 4803, "vega_signal": 47807, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": -193884, "gamma_signal": -2903, "vega_signal": -308211, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": 357581, "gamma_signal": -16286, "vega_signal": -210981, "option_type": "P", "stock_price": 571.01, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": -2686, "gamma_signal": -8477, "vega_signal": -60430, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": -24160, "gamma_signal": 2488, "vega_signal": 13315, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": -3487, "gamma_signal": -195, "vega_signal": -7062, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": -107300, "gamma_signal": 7116, "vega_signal": 34051, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": 1024, "vega_signal": 40274, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": -226980, "gamma_signal": 12676, "vega_signal": 56451, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": -424851, "gamma_signal": -9924, "vega_signal": -74308, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": 59076, "gamma_signal": -4114, "vega_signal": -20474, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": -22869, "gamma_signal": -2768, "vega_signal": -12652, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": -73, "vega_signal": -516, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": 31090, "gamma_signal": 1477, "vega_signal": 6704, "option_type": "C", "stock_price": 571.04, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": 50321, "gamma_signal": 1920, "vega_signal": 14620, "option_type": "C", "stock_price": 571.16, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 95138, "gamma_signal": -5920, "vega_signal": -12958, "option_type": "P", "stock_price": 571.17, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 1527237, "gamma_signal": 72502, "vega_signal": 347994, "option_type": "C", "stock_price": 571.29, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 88027, "gamma_signal": -1250, "vega_signal": -132273, "option_type": "P", "stock_price": 571.29, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 41522, "gamma_signal": 2030, "vega_signal": 3314, "option_type": "C", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": -95213, "gamma_signal": 7040, "vega_signal": 34800, "option_type": "P", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": 70534, "gamma_signal": 3845, "vega_signal": 18259, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": 10143, "gamma_signal": -905, "vega_signal": -7402, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": -128398, "gamma_signal": -4823, "vega_signal": -59132, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": 16350, "gamma_signal": 531, "vega_signal": -36918, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": 1514, "gamma_signal": 155, "vega_signal": 1847, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": -6437, "gamma_signal": -504, "vega_signal": 73535, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": 12979, "gamma_signal": -1384, "vega_signal": 20435, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 64026, "gamma_signal": -2320, "vega_signal": -52936, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 8082, "gamma_signal": 558, "vega_signal": 2569, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -318, "vega_signal": 2254, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": -181803, "gamma_signal": -5180, "vega_signal": 607533, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 92359, "gamma_signal": -4577, "vega_signal": -21310, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 6579, "gamma_signal": 319, "vega_signal": 9893, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": -227979, "gamma_signal": -5962, "vega_signal": 37636, "option_type": "C", "stock_price": 571.22, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 162133, "gamma_signal": -11716, "vega_signal": -81757, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 109056, "gamma_signal": 5438, "vega_signal": 33277, "option_type": "C", "stock_price": 571.24, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": 265842, "gamma_signal": -19003, "vega_signal": -91872, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": 147669, "gamma_signal": 4534, "vega_signal": 158840, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": 22458, "gamma_signal": -936, "vega_signal": -11555, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": 229022, "gamma_signal": 6482, "vega_signal": 82223, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": -32034, "gamma_signal": 1852, "vega_signal": 24493, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": -3306, "gamma_signal": -188, "vega_signal": -6280, "option_type": "C", "stock_price": 570.96, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": -78151, "gamma_signal": 3990, "vega_signal": 45958, "option_type": "P", "stock_price": 570.96, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": 74293, "gamma_signal": 2022, "vega_signal": 31637, "option_type": "C", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": -580539, "gamma_signal": 21578, "vega_signal": 286932, "option_type": "P", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": -14720, "gamma_signal": 639, "vega_signal": -46658, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": 332468, "gamma_signal": -16585, "vega_signal": -84888, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": -42317, "gamma_signal": -1534, "vega_signal": -131362, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -407956, "gamma_signal": 19689, "vega_signal": 144053, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -993097, "gamma_signal": -28677, "vega_signal": -239969, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": -9553, "gamma_signal": 557, "vega_signal": 7523, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": 119548, "gamma_signal": 1991, "vega_signal": 10052, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 45564, "gamma_signal": 2719, "vega_signal": 28134, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": 103360, "gamma_signal": -4396, "vega_signal": -258672, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": -21495, "gamma_signal": -319, "vega_signal": -52928, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": -329336, "gamma_signal": 13017, "vega_signal": 111331, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -13659, "gamma_signal": 766, "vega_signal": 3415, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -500985, "gamma_signal": -22042, "vega_signal": -164799, "option_type": "C", "stock_price": 570.74, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": 89643, "gamma_signal": 222, "vega_signal": -442742, "option_type": "P", "stock_price": 570.74, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": -242864, "gamma_signal": -6283, "vega_signal": -79011, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": -25933, "gamma_signal": 390, "vega_signal": 94550, "option_type": "P", "stock_price": 570.74, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": 346041, "gamma_signal": 10372, "vega_signal": 382582, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": 16212, "gamma_signal": -794, "vega_signal": -12196, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": -8903, "gamma_signal": -886, "vega_signal": -9504, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": 37094, "gamma_signal": -415, "vega_signal": -179914, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": 559005, "gamma_signal": -3103, "vega_signal": -1891260, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": -17637, "gamma_signal": -326, "vega_signal": -58348, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": -11377, "gamma_signal": 362, "vega_signal": 8383, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": -82822, "gamma_signal": -4582, "vega_signal": -500699, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": 25130, "gamma_signal": -1263, "vega_signal": -13722, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": 28764, "gamma_signal": 3432, "vega_signal": 14968, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": -276783, "gamma_signal": 17716, "vega_signal": 83464, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -418, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 72489, "gamma_signal": -1077, "vega_signal": -215285, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": 229291, "gamma_signal": -2737, "vega_signal": -895439, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": -46782, "gamma_signal": -1117, "vega_signal": -167968, "option_type": "C", "stock_price": 570.52, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": 632558, "gamma_signal": -4379, "vega_signal": -2674609, "option_type": "P", "stock_price": 570.52, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": 238648, "gamma_signal": 15572, "vega_signal": 94541, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 76241, "gamma_signal": -2927, "vega_signal": -47044, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 7694, "gamma_signal": 838, "vega_signal": 4267, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": 487801, "gamma_signal": -3188, "vega_signal": -2171178, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -965, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 752755, "gamma_signal": -22184, "vega_signal": -2621774, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 1147, "gamma_signal": 476, "vega_signal": -19194, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": 161634, "gamma_signal": 103, "vega_signal": -836444, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": 9, "vega_signal": 2696, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": 211652, "gamma_signal": -2818, "vega_signal": -875715, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": -46387, "gamma_signal": -2074, "vega_signal": -77480, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": 353710, "gamma_signal": -2231, "vega_signal": -1669943, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": -39763, "gamma_signal": -2469, "vega_signal": -11257, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1176, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": -126851, "gamma_signal": -3159, "vega_signal": -66977, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1176, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": 336810, "gamma_signal": -2437, "vega_signal": -1631173, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": -154365, "gamma_signal": -6203, "vega_signal": -64173, "option_type": "C", "stock_price": 570.66, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": 16159, "gamma_signal": -493, "vega_signal": -18338, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": -33834, "gamma_signal": 79, "vega_signal": -167770, "option_type": "C", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 62, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": 771919, "gamma_signal": 38396, "vega_signal": 155192, "option_type": "C", "stock_price": 570.6, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": 233546, "gamma_signal": -14665, "vega_signal": -69354, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": -115577, "gamma_signal": -2451, "vega_signal": -32379, "option_type": "C", "stock_price": 570.6, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": 39537, "gamma_signal": -680, "vega_signal": -157178, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": -179868, "gamma_signal": -8892, "vega_signal": -43274, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": 226446, "gamma_signal": -6975, "vega_signal": -83885, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": 29992, "gamma_signal": 207, "vega_signal": 41190, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -336, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": -300820, "gamma_signal": -5714, "vega_signal": -770829, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": -5734, "gamma_signal": 770, "vega_signal": 11083, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": 173738, "gamma_signal": 8137, "vega_signal": 42587, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": 83338, "gamma_signal": -2055, "vega_signal": -133751, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": 1810, "gamma_signal": 510, "vega_signal": -70444, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": 68007, "gamma_signal": -917, "vega_signal": -317060, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": -20858, "gamma_signal": -581, "vega_signal": -21897, "option_type": "C", "stock_price": 570.05, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": -286719, "gamma_signal": 19595, "vega_signal": 135477, "option_type": "P", "stock_price": 570.05, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 3, "vega_signal": 1009, "option_type": "C", "stock_price": 570, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": -134884, "gamma_signal": 5734, "vega_signal": 52618, "option_type": "P", "stock_price": 570, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": -3403, "gamma_signal": -190, "vega_signal": -6925, "option_type": "C", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": -18344, "gamma_signal": -146, "vega_signal": 15267, "option_type": "P", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": 68832, "gamma_signal": 3223, "vega_signal": 22526, "option_type": "C", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": -27830, "gamma_signal": -2575, "vega_signal": 23730, "option_type": "P", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": 231725, "gamma_signal": 8794, "vega_signal": 290841, "option_type": "C", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -300532, "gamma_signal": 12531, "vega_signal": 109404, "option_type": "P", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -864846, "gamma_signal": -40427, "vega_signal": -197459, "option_type": "C", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 836, "option_type": "C", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": 231754, "gamma_signal": -7584, "vega_signal": -33471, "option_type": "P", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": -54171, "gamma_signal": -1911, "vega_signal": -23257, "option_type": "C", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": -349715, "gamma_signal": 14929, "vega_signal": 68178, "option_type": "P", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": -220858, "gamma_signal": -3533, "vega_signal": -516330, "option_type": "C", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": -45339, "gamma_signal": -2704, "vega_signal": -32208, "option_type": "C", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": 428766, "gamma_signal": -19433, "vega_signal": -44411, "option_type": "P", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -5, "vega_signal": -1143, "option_type": "C", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": -354229, "gamma_signal": 14615, "vega_signal": 66872, "option_type": "P", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": -44041, "gamma_signal": -1359, "vega_signal": -27376, "option_type": "C", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 318057, "gamma_signal": -15141, "vega_signal": -76209, "option_type": "P", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 64307, "gamma_signal": 118, "vega_signal": 379210, "option_type": "C", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": 66164, "gamma_signal": -3971, "vega_signal": -29416, "option_type": "P", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": -3650, "gamma_signal": -194, "vega_signal": -8524, "option_type": "C", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": 48536, "gamma_signal": -2705, "vega_signal": -18169, "option_type": "P", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -1, "vega_signal": -906, "option_type": "C", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": -713134, "gamma_signal": 12134, "vega_signal": 128528, "option_type": "P", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": -336449, "gamma_signal": -9067, "vega_signal": -105942, "option_type": "C", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": -11270, "gamma_signal": 630, "vega_signal": 6649, "option_type": "P", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": 320841, "gamma_signal": 10496, "vega_signal": 131693, "option_type": "C", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": -316051, "gamma_signal": 15043, "vega_signal": 68996, "option_type": "P", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": 886672, "gamma_signal": 39208, "vega_signal": 381032, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": -17002640, "gamma_signal": 841551, "vega_signal": 12765146, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": 433536, "gamma_signal": 11663, "vega_signal": 203777, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -425498, "gamma_signal": 27839, "vega_signal": 110140, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -139538, "gamma_signal": -8174, "vega_signal": -68196, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": -139518, "gamma_signal": 4943, "vega_signal": 60883, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": 87768, "gamma_signal": 3568, "vega_signal": 23205, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": 2629270, "gamma_signal": -100041, "vega_signal": -1215795, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": -851529, "gamma_signal": -18895, "vega_signal": -228273, "option_type": "C", "stock_price": 569.83, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": 1115715, "gamma_signal": -46176, "vega_signal": -570027, "option_type": "P", "stock_price": 569.83, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": -307767, "gamma_signal": -16380, "vega_signal": -274023, "option_type": "C", "stock_price": 569.91, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": 351630, "gamma_signal": -16640, "vega_signal": -77013, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": -360188, "gamma_signal": -18432, "vega_signal": -230380, "option_type": "C", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 6, "vega_signal": 183, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": -206388, "gamma_signal": -8570, "vega_signal": -159709, "option_type": "C", "stock_price": 569.89, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": 1901145, "gamma_signal": -37449, "vega_signal": -801746, "option_type": "P", "stock_price": 569.89, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": -44241, "gamma_signal": -1131, "vega_signal": -73424, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": 25571, "gamma_signal": -1397, "vega_signal": -1432, "option_type": "P", "stock_price": 569.9, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": -398128, "gamma_signal": -18248, "vega_signal": -396411, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": 320207, "gamma_signal": -11727, "vega_signal": -240040, "option_type": "P", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": -998417, "gamma_signal": -49280, "vega_signal": -433193, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -10865, "gamma_signal": 741, "vega_signal": 18610, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -256578, "gamma_signal": -16725, "vega_signal": -149949, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": -59649, "gamma_signal": 3331, "vega_signal": 61188, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": -373365, "gamma_signal": -19257, "vega_signal": -136405, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": 279703, "gamma_signal": -10101, "vega_signal": -91000, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": -86207, "gamma_signal": -6856, "vega_signal": -86526, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": 132166, "gamma_signal": -2477, "vega_signal": -9968, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": -263926, "gamma_signal": -13492, "vega_signal": -208219, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": -52384, "gamma_signal": 8278, "vega_signal": -10750, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": -277259, "gamma_signal": -20339, "vega_signal": -10904, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": 24169, "gamma_signal": -1871, "vega_signal": -15753, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": -528509, "gamma_signal": -7325, "vega_signal": -858596, "option_type": "C", "stock_price": 569.6, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": 360904, "gamma_signal": -13271, "vega_signal": -287532, "option_type": "P", "stock_price": 569.6, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": 366630, "gamma_signal": 8111, "vega_signal": 228787, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 647511, "gamma_signal": -27477, "vega_signal": -229409, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 297217, "gamma_signal": 16118, "vega_signal": 194436, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -252141, "gamma_signal": 8514, "vega_signal": 90284, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -576485, "gamma_signal": -21615, "vega_signal": -224681, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -53, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 723, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": -10579, "gamma_signal": 586, "vega_signal": 8303, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": 6938, "gamma_signal": 122, "vega_signal": 29153, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": -8043, "gamma_signal": 1570, "vega_signal": -27744, "option_type": "C", "stock_price": 569.61, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": 1822531, "gamma_signal": -64864, "vega_signal": -853221, "option_type": "P", "stock_price": 569.61, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": 1827643, "gamma_signal": 46774, "vega_signal": 968637, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": 150871, "gamma_signal": -3402, "vega_signal": -61065, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": -141883, "gamma_signal": -7561, "vega_signal": -91850, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 133360, "gamma_signal": -3898, "vega_signal": -46520, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 363779, "gamma_signal": 16252, "vega_signal": 351675, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": -458685, "gamma_signal": 29562, "vega_signal": 144018, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": 149453, "gamma_signal": 8174, "vega_signal": 96118, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 90980, "gamma_signal": -6462, "vega_signal": -30417, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 308364, "gamma_signal": 16145, "vega_signal": 236977, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 3220, "gamma_signal": 182, "vega_signal": 6133, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": -10043, "gamma_signal": 983, "vega_signal": -2630, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": -148667, "gamma_signal": -8060, "vega_signal": -97803, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 1498, "vega_signal": 7085, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": -18739, "gamma_signal": -299, "vega_signal": -71990, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": -33414, "gamma_signal": 1243, "vega_signal": 15095, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": -64081, "gamma_signal": -4102, "vega_signal": 67516, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": -3807, "gamma_signal": 157, "vega_signal": 6992, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": 112797, "gamma_signal": 4758, "vega_signal": 76093, "option_type": "C", "stock_price": 569.85, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": 258352, "gamma_signal": -15587, "vega_signal": -73712, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": -11663, "gamma_signal": -9401, "vega_signal": -9315, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": 14750, "gamma_signal": -472, "vega_signal": -17840, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": -284496, "gamma_signal": -14704, "vega_signal": -70869, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": -27935, "gamma_signal": 619, "vega_signal": 21583, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": -178235, "gamma_signal": -8666, "vega_signal": -120714, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": -10924, "gamma_signal": 574, "vega_signal": 7048, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": -952328, "gamma_signal": -45301, "vega_signal": -376549, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": -31495, "gamma_signal": 981, "vega_signal": 66085, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": -114981, "gamma_signal": -3791, "vega_signal": -47690, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -73135, "gamma_signal": 4967, "vega_signal": 18364, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -356616, "gamma_signal": -18797, "vega_signal": -119976, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -261, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": -589049, "gamma_signal": -28790, "vega_signal": -249401, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 228676, "gamma_signal": -14103, "vega_signal": -187438, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": 8, "vega_signal": 1333, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": -114960, "gamma_signal": -3790, "vega_signal": -47682, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": -1498, "gamma_signal": 62, "vega_signal": 4066, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": -8400, "gamma_signal": -402, "vega_signal": -11641, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 4, "vega_signal": 1544, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": 115018, "gamma_signal": 3766, "vega_signal": 47337, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": -24602, "gamma_signal": 1465, "vega_signal": 5542, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -361, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": -12208, "gamma_signal": 1025, "vega_signal": 61137, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": 1571, "gamma_signal": 35, "vega_signal": 12096, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -15003, "gamma_signal": 1164, "vega_signal": 5797, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -15246, "gamma_signal": -827, "vega_signal": -10265, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": 326874, "gamma_signal": -15646, "vega_signal": -192194, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": -135476, "gamma_signal": -6538, "vega_signal": -31515, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": -398250, "gamma_signal": 12223, "vega_signal": 215654, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -942, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": 177073, "gamma_signal": -11118, "vega_signal": -337017, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": 21868, "gamma_signal": 1663, "vega_signal": 11275, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": 15060, "gamma_signal": -2825, "vega_signal": 11971, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": -23435, "gamma_signal": -3407, "vega_signal": -19976, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 170174, "gamma_signal": -6018, "vega_signal": -64280, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 103718, "gamma_signal": 4280, "vega_signal": 20600, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": -20398, "gamma_signal": 1024, "vega_signal": 386, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": 13836, "gamma_signal": 1207, "vega_signal": 5548, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": 6818, "gamma_signal": -668, "vega_signal": -3541, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": -166278, "gamma_signal": -14488, "vega_signal": -67894, "option_type": "C", "stock_price": 569.43, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": 303170, "gamma_signal": -13228, "vega_signal": -55423, "option_type": "P", "stock_price": 569.43, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": -336806, "gamma_signal": -1149, "vega_signal": -1245910, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": 79408, "gamma_signal": -13755, "vega_signal": 956541, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": -552376, "gamma_signal": -8485, "vega_signal": -1228556, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": 251708, "gamma_signal": -14700, "vega_signal": -68300, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": 23454, "gamma_signal": 3288, "vega_signal": 11891, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": -813509, "gamma_signal": 30308, "vega_signal": 361571, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": 14935, "gamma_signal": -1448, "vega_signal": 92404, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": 393601, "gamma_signal": -8689, "vega_signal": -1184958, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": -323040, "gamma_signal": -14716, "vega_signal": -99188, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": -28628, "gamma_signal": 1046, "vega_signal": 43072, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": -1416, "vega_signal": -8216, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": 126860, "gamma_signal": 2723, "vega_signal": 65112, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": 6512, "gamma_signal": -123, "vega_signal": -19991, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": -3660, "gamma_signal": -528, "vega_signal": -3451, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": 38573, "gamma_signal": -1372, "vega_signal": -27730, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": -1217600, "gamma_signal": -146022, "vega_signal": -696397, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": 101897, "gamma_signal": -2481, "vega_signal": -108353, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": 19326, "gamma_signal": 2541, "vega_signal": -14227, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": 38741, "gamma_signal": -1718, "vega_signal": -21875, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": 325162, "gamma_signal": 23637, "vega_signal": 140252, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": -193314, "gamma_signal": 13035, "vega_signal": 223193, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": 8626, "gamma_signal": 700, "vega_signal": 890, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 371, "gamma_signal": -6, "vega_signal": -3049, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": -104257, "gamma_signal": 3454, "vega_signal": 31120, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": 21064, "gamma_signal": 1446, "vega_signal": 7801, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": 15137, "gamma_signal": -1173, "vega_signal": -4887, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": 14251, "gamma_signal": 121, "vega_signal": 68877, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": -28809, "gamma_signal": 1503, "vega_signal": 7402, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": 20220, "gamma_signal": 575, "vega_signal": 20990, "option_type": "C", "stock_price": 569.52, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 11, "vega_signal": 350, "option_type": "P", "stock_price": 569.52, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": -152272, "gamma_signal": -15919, "vega_signal": 353149, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 88222, "gamma_signal": -4529, "vega_signal": 130483, "option_type": "P", "stock_price": 569.52, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 754, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": -15818, "gamma_signal": 1381, "vega_signal": 8156, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 350, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": -54759, "gamma_signal": -1505, "vega_signal": -114120, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": 107871, "gamma_signal": -206, "vega_signal": -354833, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": -10106, "gamma_signal": -418, "vega_signal": -14950, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 433, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": -53924, "gamma_signal": -1214, "vega_signal": -53171, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 40, "vega_signal": 92125, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": 3187, "gamma_signal": 181, "vega_signal": 6082, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": -83137, "gamma_signal": -7258, "vega_signal": -32523, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": -76587, "gamma_signal": -2955, "vega_signal": -37350, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": -158076, "gamma_signal": 6068, "vega_signal": 65392, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": 86618, "gamma_signal": 990, "vega_signal": -38240, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": -74226, "gamma_signal": 817, "vega_signal": 313528, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": 131782, "gamma_signal": 5661, "vega_signal": 74784, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -636, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 3438, "gamma_signal": 57, "vega_signal": 31793, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": -7329, "gamma_signal": 37, "vega_signal": 91551, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": -1427, "gamma_signal": -100, "vega_signal": -2828, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": -25505, "gamma_signal": 1477, "vega_signal": 8817, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": 13795, "gamma_signal": 1209, "vega_signal": 4840, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": 28615, "gamma_signal": -979, "vega_signal": -12321, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": -95777, "gamma_signal": -4518, "vega_signal": 161919, "option_type": "C", "stock_price": 569.93, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": 26873, "gamma_signal": -278, "vega_signal": -41387, "option_type": "P", "stock_price": 569.93, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": 466126, "gamma_signal": 4140, "vega_signal": 2400362, "option_type": "C", "stock_price": 569.98, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": -65643, "gamma_signal": 6119, "vega_signal": -4541, "option_type": "P", "stock_price": 569.93, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -281, "option_type": "C", "stock_price": 570, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 175847, "gamma_signal": 7886, "vega_signal": 54133, "option_type": "C", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": -1131, "gamma_signal": 93, "vega_signal": 448, "option_type": "P", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": -84591, "gamma_signal": -5753, "vega_signal": -26820, "option_type": "C", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": 15186, "gamma_signal": 7842, "vega_signal": -122145, "option_type": "P", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": 221661, "gamma_signal": 6808, "vega_signal": 175914, "option_type": "C", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": 123938, "gamma_signal": -7120, "vega_signal": -90979, "option_type": "P", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": -119931, "gamma_signal": -4954, "vega_signal": -38624, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": 12295, "gamma_signal": -1034, "vega_signal": -5748, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": -65821, "gamma_signal": -810, "vega_signal": -34506, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": 133133, "gamma_signal": 4245, "vega_signal": 159476, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": -79050, "gamma_signal": 620, "vega_signal": 203679, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": 115776, "gamma_signal": 2631, "vega_signal": 220020, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": -26236, "gamma_signal": 1665, "vega_signal": 6967, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": -9658, "gamma_signal": -49, "vega_signal": -106906, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": -2663, "gamma_signal": -244, "vega_signal": -2919, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1198, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -2, "vega_signal": -408, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": 128369, "gamma_signal": -6295, "vega_signal": -90295, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": -6967, "gamma_signal": -1280, "vega_signal": 127631, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 430, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": -115356, "gamma_signal": -3782, "vega_signal": -47680, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": 52678, "gamma_signal": -1652, "vega_signal": -34887, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": -4808, "gamma_signal": -848, "vega_signal": 71024, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": 86677, "gamma_signal": -1855, "vega_signal": -64591, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": -14238, "gamma_signal": -653, "vega_signal": -38516, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": 44940, "gamma_signal": -326, "vega_signal": -152663, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": -132462, "gamma_signal": -4740, "vega_signal": -59371, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": 334161, "gamma_signal": 20006, "vega_signal": 17298, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 23653, "gamma_signal": -1279, "vega_signal": -17103, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 295860, "gamma_signal": 13399, "vega_signal": 22756, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": -127681, "gamma_signal": 3188, "vega_signal": 222341, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": 206369, "gamma_signal": 12480, "vega_signal": -3221, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 46731, "gamma_signal": -1099, "vega_signal": -40826, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 150898, "gamma_signal": 1338, "vega_signal": 208899, "option_type": "C", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": -259201, "gamma_signal": 14770, "vega_signal": 46563, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": 28575, "gamma_signal": 1500, "vega_signal": 6666, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": 4780, "gamma_signal": 608, "vega_signal": 1983, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": -30779, "gamma_signal": 620, "vega_signal": 19748, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": 29196, "gamma_signal": 110, "vega_signal": 107627, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -391, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": 5668, "gamma_signal": 28, "vega_signal": 74372, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": -28, "vega_signal": -3088, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": -6, "vega_signal": -1998, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 125335, "gamma_signal": -7210, "vega_signal": -26292, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 401, "gamma_signal": -519, "vega_signal": 46368, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": -11701, "gamma_signal": 387, "vega_signal": 6585, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": -28812, "gamma_signal": -940, "vega_signal": -11509, "option_type": "C", "stock_price": 570.22, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": -1033482, "gamma_signal": 39054, "vega_signal": 475914, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": -46778, "gamma_signal": -2686, "vega_signal": -13350, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 132494, "gamma_signal": -3938, "vega_signal": -45537, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 25285, "gamma_signal": 1491, "vega_signal": 4911, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": -13380, "gamma_signal": -165, "vega_signal": 6264, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": -6046, "gamma_signal": -40, "vega_signal": -77059, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": -106631, "gamma_signal": 2449, "vega_signal": 38795, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": -94951, "gamma_signal": -3356, "vega_signal": -213167, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": 105705, "gamma_signal": -6502, "vega_signal": -27627, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": -21600, "gamma_signal": -293, "vega_signal": -37795, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": -835, "gamma_signal": -19, "vega_signal": -6350, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": 47189, "gamma_signal": -5439, "vega_signal": 176921, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": -688814, "gamma_signal": -16095, "vega_signal": -213682, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1183, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 1372, "vega_signal": 6348, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": 18, "vega_signal": 5317, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": 117025, "gamma_signal": 3789, "vega_signal": 46690, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -12, "vega_signal": -965, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": -34998, "gamma_signal": -2701, "vega_signal": 18761, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": 14131, "gamma_signal": -808, "vega_signal": -11261, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": -268366, "gamma_signal": -8030, "vega_signal": -82387, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -761, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": -25278, "gamma_signal": -187, "vega_signal": -66910, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 132465, "gamma_signal": 4485, "vega_signal": -50287, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 35875, "gamma_signal": -1540, "vega_signal": -99751, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 44883, "gamma_signal": 1049, "vega_signal": 123911, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": -44124, "gamma_signal": 201, "vega_signal": 43439, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": -4883, "gamma_signal": -138, "vega_signal": -13066, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 2372, "gamma_signal": -243, "vega_signal": -1230, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 17304, "gamma_signal": 868, "vega_signal": 10448, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": 6361, "gamma_signal": -637, "vega_signal": -3369, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -809, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": -157370, "gamma_signal": 7544, "vega_signal": 47080, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": -213297, "gamma_signal": -1595, "vega_signal": -37811, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 11, "vega_signal": -426, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": 40839, "gamma_signal": -585, "vega_signal": 196779, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": 5553, "gamma_signal": -538, "vega_signal": -6888, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": 94628, "gamma_signal": 3511, "vega_signal": 10019, "option_type": "C", "stock_price": 570.21, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": -47744, "gamma_signal": 529, "vega_signal": 155435, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": 20058, "gamma_signal": 279, "vega_signal": 35203, "option_type": "C", "stock_price": 570.21, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": -16060, "gamma_signal": 1075, "vega_signal": 17612, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": -17097, "gamma_signal": -982, "vega_signal": -11746, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": -4, "vega_signal": -1825, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": -1329, "gamma_signal": -451, "vega_signal": 22228, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": -1155, "vega_signal": -5711, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 11738, "gamma_signal": 127, "vega_signal": 117273, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": -35628, "gamma_signal": -2416, "vega_signal": 80710, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": -274, "gamma_signal": 21, "vega_signal": 418, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": 2914672, "gamma_signal": 228000, "vega_signal": 2783230, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.13, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": -14466, "gamma_signal": 1152, "vega_signal": 5680, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": 534023, "gamma_signal": 35379, "vega_signal": 542635, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 159207, "gamma_signal": -5447, "vega_signal": -53919, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 89479, "gamma_signal": 740, "vega_signal": -62947, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": 1512, "vega_signal": 7073, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": 218759, "gamma_signal": 5828, "vega_signal": 57443, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": -131330, "gamma_signal": 3936, "vega_signal": 46859, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": 133929, "gamma_signal": 4782, "vega_signal": 59477, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": 22431, "gamma_signal": -163, "vega_signal": -76368, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": -9073, "gamma_signal": -956, "vega_signal": -4301, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": 345961, "gamma_signal": 25123, "vega_signal": 128564, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 124428, "gamma_signal": -3511, "vega_signal": -40850, "option_type": "P", "stock_price": 570.2, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 201422, "gamma_signal": 5654, "vega_signal": -83433, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 452920, "gamma_signal": 32545, "vega_signal": 590777, "option_type": "C", "stock_price": 570, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": 384201, "gamma_signal": -9453, "vega_signal": -232760, "option_type": "P", "stock_price": 570, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": 892, "vega_signal": 8589, "option_type": "C", "stock_price": 570.09, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": -139529, "gamma_signal": -4415, "vega_signal": -249010, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": -150718, "gamma_signal": 3735, "vega_signal": 43731, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": -389423, "gamma_signal": -33286, "vega_signal": -345284, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": -3781, "gamma_signal": 1843, "vega_signal": -111256, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": -224751, "gamma_signal": -3115, "vega_signal": -43182, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": 696, "gamma_signal": -68, "vega_signal": -1546, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": -1265, "gamma_signal": 530, "vega_signal": -41494, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 441, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": -26902, "gamma_signal": 1682, "vega_signal": 20229, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": 27061, "gamma_signal": 114, "vega_signal": 108196, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -13379, "gamma_signal": 366, "vega_signal": 1392, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -356788, "gamma_signal": -40084, "vega_signal": -236120, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2373, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -381, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -3, "vega_signal": -1298, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": -170849, "gamma_signal": -4146, "vega_signal": -145784, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": -276834, "gamma_signal": 6974, "vega_signal": 192877, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": -9356, "gamma_signal": -2026, "vega_signal": 108156, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": -242233, "gamma_signal": -9426, "vega_signal": 40955, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": 8892, "gamma_signal": -318, "vega_signal": -12929, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": -3976, "gamma_signal": 54, "vega_signal": -24560, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 248389, "gamma_signal": 5704, "vega_signal": 292513, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": -288757, "gamma_signal": -13459, "vega_signal": -71030, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": 276508, "gamma_signal": -13071, "vega_signal": -57119, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": 134223, "gamma_signal": 2664, "vega_signal": -69268, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": -284487, "gamma_signal": 13327, "vega_signal": 54517, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 1, "vega_signal": 638, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 280130, "gamma_signal": -9785, "vega_signal": -121164, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 154683, "gamma_signal": 7557, "vega_signal": 148345, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": 601137, "gamma_signal": -29145, "vega_signal": -138682, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": -418675, "gamma_signal": -6257, "vega_signal": -903828, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": -295668, "gamma_signal": 11873, "vega_signal": 80061, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": -11258, "gamma_signal": -702, "vega_signal": -8298, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 535, "gamma_signal": -8, "vega_signal": -4229, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": -1070, "gamma_signal": -168, "vega_signal": -1154, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": 322204, "gamma_signal": -15083, "vega_signal": -75981, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -1890, "vega_signal": -8695, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": -318963, "gamma_signal": 14948, "vega_signal": 69828, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": -62855, "gamma_signal": -3205, "vega_signal": -72071, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 313935, "gamma_signal": -14606, "vega_signal": -60800, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 285259, "gamma_signal": 12870, "vega_signal": 57923, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -425632, "gamma_signal": 23244, "vega_signal": -333056, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -104869, "gamma_signal": -4760, "vega_signal": -57978, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 23349, "gamma_signal": 108, "vega_signal": 111072, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": 120952, "gamma_signal": -9341, "vega_signal": 117120, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": 37283, "gamma_signal": 1676, "vega_signal": 50299, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": 136713, "gamma_signal": -7783, "vega_signal": 38544, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": -986765, "gamma_signal": -67536, "vega_signal": -753990, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": 2350, "vega_signal": 15373, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": -3326, "gamma_signal": -43, "vega_signal": -42740, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": -121612, "gamma_signal": 4712, "vega_signal": 51124, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": 150032, "gamma_signal": 3095, "vega_signal": -7601, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": -18039, "gamma_signal": 1308, "vega_signal": 6297, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": -6213, "gamma_signal": -75, "vega_signal": -40660, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": 20087, "gamma_signal": -257, "vega_signal": -38928, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": 211007, "gamma_signal": 8276, "vega_signal": 28724, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": 4878, "gamma_signal": -418, "vega_signal": 49630, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": -487769, "gamma_signal": -19890, "vega_signal": -71327, "option_type": "C", "stock_price": 569.56, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": -2202, "gamma_signal": 160, "vega_signal": 2500, "option_type": "P", "stock_price": 569.56, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": -517608, "gamma_signal": -21527, "vega_signal": -263099, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": -58222, "gamma_signal": 3052, "vega_signal": 64211, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": 47577, "gamma_signal": 8041, "vega_signal": -124616, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 300778, "gamma_signal": -13755, "vega_signal": -62396, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 513, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": 532826, "gamma_signal": -20202, "vega_signal": -126257, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": -175945, "gamma_signal": -6730, "vega_signal": -133621, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": -107217, "gamma_signal": 4574, "vega_signal": 68230, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": -99841, "gamma_signal": -46, "vega_signal": -218710, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": -157294, "gamma_signal": -1950, "vega_signal": -244151, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": -19533, "gamma_signal": 812, "vega_signal": 34019, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": -160039, "gamma_signal": -11684, "vega_signal": -519484, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": -386768, "gamma_signal": 21108, "vega_signal": 131204, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": -11021, "gamma_signal": -692, "vega_signal": -8182, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": -7992, "gamma_signal": -73, "vega_signal": 114084, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": -72889, "gamma_signal": -6094, "vega_signal": 19772, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": -183861, "gamma_signal": 12362, "vega_signal": 57735, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": 542728, "gamma_signal": 34529, "vega_signal": 1252536, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 452, "vega_signal": 15851, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": -273559, "gamma_signal": -6432, "vega_signal": -307079, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 18834, "gamma_signal": -247, "vega_signal": -37985, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 462422, "gamma_signal": 28907, "vega_signal": 136005, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 111150, "gamma_signal": -654, "vega_signal": -346920, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 246750, "gamma_signal": 6212, "vega_signal": 39054, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 58215, "gamma_signal": -3237, "vega_signal": -86799, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 460305, "gamma_signal": 17820, "vega_signal": 203838, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": 28208, "gamma_signal": -164, "vega_signal": -86789, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": -54270, "gamma_signal": -1870, "vega_signal": 5783, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": -3249, "gamma_signal": 158, "vega_signal": 4005, "option_type": "P", "stock_price": 569.71, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": 120083, "gamma_signal": 4026, "vega_signal": 65295, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 261514, "gamma_signal": -8228, "vega_signal": -166268, "option_type": "P", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 208571, "gamma_signal": 5811, "vega_signal": 29222, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": 167421, "gamma_signal": -10769, "vega_signal": -263896, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": 108293, "gamma_signal": 3045, "vega_signal": 44767, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": -4890, "gamma_signal": 584, "vega_signal": -163, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": -38123, "gamma_signal": -266, "vega_signal": -116711, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": -5978, "gamma_signal": 472, "vega_signal": 711, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": 592535, "gamma_signal": 25625, "vega_signal": 203250, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": 235058, "gamma_signal": -6892, "vega_signal": -81151, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": -9945, "gamma_signal": -211, "vega_signal": -27860, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 302816, "gamma_signal": 13037, "vega_signal": -36622, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": -261040, "gamma_signal": -7677, "vega_signal": -132848, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": 88669, "gamma_signal": -2541, "vega_signal": -167689, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": -534727, "gamma_signal": -20334, "vega_signal": -142534, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": -750023, "gamma_signal": -24375, "vega_signal": -239743, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": -182366, "gamma_signal": 17000, "vega_signal": 85680, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": -132059, "gamma_signal": -29870, "vega_signal": 84754, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": -114130, "gamma_signal": 3944, "vega_signal": 46049, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": 316338, "gamma_signal": 10271, "vega_signal": 247692, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": 330107, "gamma_signal": -15493, "vega_signal": -70630, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": -127067, "gamma_signal": -4071, "vega_signal": -92238, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": -330107, "gamma_signal": 15493, "vega_signal": 70630, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": -20365, "gamma_signal": -314, "vega_signal": -32323, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": 301157, "gamma_signal": -14357, "vega_signal": -9337, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": -112120, "gamma_signal": -4730, "vega_signal": 19594, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": -302939, "gamma_signal": 15206, "vega_signal": 27675, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": -7, "vega_signal": -1993, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": 263670, "gamma_signal": -9661, "vega_signal": -95139, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": -233409, "gamma_signal": -7276, "vega_signal": -40014, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": 349, "gamma_signal": -39, "vega_signal": -306, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": -7899, "gamma_signal": -360, "vega_signal": -11908, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": 65554, "gamma_signal": -8692, "vega_signal": 50112, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": 6111, "gamma_signal": 305, "vega_signal": 8631, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": -6429, "gamma_signal": 651, "vega_signal": 3384, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -3, "vega_signal": -1435, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": -15225, "gamma_signal": -819, "vega_signal": -12095, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": -331183, "gamma_signal": -11552, "vega_signal": -112070, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 117281, "gamma_signal": 4914, "vega_signal": 50380, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -5, "vega_signal": -2717, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": -38, "vega_signal": -63717, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": -7167, "gamma_signal": -128, "vega_signal": -30746, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": -49620, "gamma_signal": -37, "vega_signal": -120732, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": 4790, "gamma_signal": 212, "vega_signal": -18498, "option_type": "C", "stock_price": 569.51, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": -74465, "gamma_signal": 4510, "vega_signal": 20868, "option_type": "P", "stock_price": 569.51, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": -319164, "gamma_signal": -7808, "vega_signal": -102913, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 120631, "gamma_signal": 3823, "vega_signal": 118772, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 53081, "gamma_signal": -323, "vega_signal": -172944, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 119697, "gamma_signal": 3820, "vega_signal": 110154, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 2494, "gamma_signal": 234, "vega_signal": 2764, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": 31379, "gamma_signal": -182, "vega_signal": -209398, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": 54225, "gamma_signal": 1079, "vega_signal": 28918, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": -246092, "gamma_signal": -8541, "vega_signal": -106396, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": 52914, "gamma_signal": -297, "vega_signal": -6584, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": -6594, "gamma_signal": -26, "vega_signal": -77360, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 376, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 236655, "gamma_signal": -7042, "vega_signal": -87588, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 109560, "gamma_signal": 3773, "vega_signal": -18611, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": -85011, "gamma_signal": 2960, "vega_signal": 35696, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -366, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 127784, "gamma_signal": 4673, "vega_signal": 35669, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": -714106, "gamma_signal": -35923, "vega_signal": -294672, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": -250793, "gamma_signal": 7952, "vega_signal": 134275, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": -124451, "gamma_signal": -3852, "vega_signal": -146023, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": -138063, "gamma_signal": 6011, "vega_signal": 57889, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": -13928, "gamma_signal": -1231, "vega_signal": -4871, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": -19533, "gamma_signal": 765, "vega_signal": -17844, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": 130345, "gamma_signal": 6958, "vega_signal": -120837, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": -86033, "gamma_signal": 3138, "vega_signal": 33681, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 317, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": -85018, "gamma_signal": 5613, "vega_signal": 26736, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": -13961, "gamma_signal": -248, "vega_signal": -59109, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": 321546, "gamma_signal": -21090, "vega_signal": -333415, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": 14706, "gamma_signal": 303, "vega_signal": 9899, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -1021, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": -9453, "gamma_signal": -53, "vega_signal": -97221, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": 101564, "gamma_signal": -2260, "vega_signal": -46744, "option_type": "P", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": -1805362, "gamma_signal": -75074, "vega_signal": -484438, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": 12833, "gamma_signal": -490, "vega_signal": -19299, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": 3772, "gamma_signal": 325, "vega_signal": 4430, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": -609678, "gamma_signal": 35702, "vega_signal": 212386, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": 166369, "gamma_signal": 5442, "vega_signal": 103949, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": -134645, "gamma_signal": 4261, "vega_signal": 54474, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": -114797, "gamma_signal": -3794, "vega_signal": -47555, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": -10065, "gamma_signal": -1411, "vega_signal": -6990, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": -3474, "gamma_signal": 238, "vega_signal": 3597, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": -13482, "gamma_signal": 1100, "vega_signal": -102417, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 125844, "gamma_signal": -4538, "vega_signal": -81738, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 43699, "gamma_signal": 2984, "vega_signal": -1620, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": 186403, "gamma_signal": -5321, "vega_signal": -75191, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": -83204, "gamma_signal": -3517, "vega_signal": -5442, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 21437, "gamma_signal": -1189, "vega_signal": -16069, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 220757, "gamma_signal": 5011, "vega_signal": 161211, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 1173499, "gamma_signal": -25632, "vega_signal": -880555, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 242774, "gamma_signal": 8534, "vega_signal": 105879, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 237952, "gamma_signal": -1870, "vega_signal": -610042, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 113511, "gamma_signal": 3791, "vega_signal": 49087, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": -15040, "gamma_signal": 175, "vega_signal": 47106, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": 291896, "gamma_signal": 1112, "vega_signal": 1079953, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": -154128, "gamma_signal": 11960, "vega_signal": 58376, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": 636762, "gamma_signal": 38915, "vega_signal": 179191, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": 158866, "gamma_signal": -2155, "vega_signal": -148351, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": -23685, "gamma_signal": -1057, "vega_signal": -32132, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 1180, "gamma_signal": -18, "vega_signal": -9723, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 136355, "gamma_signal": 4718, "vega_signal": 55245, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 8130, "gamma_signal": -568, "vega_signal": -17793, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 112707, "gamma_signal": 3774, "vega_signal": 42981, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": 322772, "gamma_signal": -32162, "vega_signal": -175192, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": 7460, "gamma_signal": -632, "vega_signal": 16238, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": -49715, "gamma_signal": 4542, "vega_signal": 15395, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": 97667, "gamma_signal": 3602, "vega_signal": 4126, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": 910, "gamma_signal": -14, "vega_signal": -7570, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": -13, "vega_signal": -5581, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": -113217, "gamma_signal": 3923, "vega_signal": 44520, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": -22037, "gamma_signal": -85, "vega_signal": -135930, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": 28778, "gamma_signal": -1539, "vega_signal": -7038, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": 6320, "gamma_signal": 77, "vega_signal": 83727, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": 25755, "gamma_signal": -2109, "vega_signal": -13571, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": -41508, "gamma_signal": -2911, "vega_signal": -14487, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": -849, "vega_signal": -55761, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 28065, "gamma_signal": 1498, "vega_signal": 6188, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": 16391, "gamma_signal": -2886, "vega_signal": -14662, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": -125006, "gamma_signal": -3505, "vega_signal": -17451, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": 39226, "gamma_signal": -1589, "vega_signal": -71487, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": -17140, "gamma_signal": -1354, "vega_signal": -6143, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": -49611, "gamma_signal": 2710, "vega_signal": 19973, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": 65819, "gamma_signal": 520, "vega_signal": -121593, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": -22493, "gamma_signal": -97, "vega_signal": -138608, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 158118, "gamma_signal": -1240, "vega_signal": -405442, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 129149, "gamma_signal": 4143, "vega_signal": 40914, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -30789, "gamma_signal": 1361, "vega_signal": 52707, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -24224, "gamma_signal": -1485, "vega_signal": -7310, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": -72970, "gamma_signal": 477, "vega_signal": 107740, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": -15386, "gamma_signal": -412, "vega_signal": -23200, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -609, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": -137387, "gamma_signal": -4089, "vega_signal": -198289, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": -79615, "gamma_signal": -1899, "vega_signal": 99604, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": 24504, "gamma_signal": 465, "vega_signal": 27553, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": -552054, "gamma_signal": 15773, "vega_signal": 548744, "option_type": "P", "stock_price": 569.07, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": 363211, "gamma_signal": 10334, "vega_signal": 248571, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": -102240, "gamma_signal": 5791, "vega_signal": 25418, "option_type": "P", "stock_price": 569.07, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": 198544, "gamma_signal": 26408, "vega_signal": 48036, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": 509124, "gamma_signal": -30767, "vega_signal": -56526, "option_type": "P", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -847, "option_type": "C", "stock_price": 569.14, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": -134856, "gamma_signal": 4475, "vega_signal": 97451, "option_type": "P", "stock_price": 569.14, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": 238842, "gamma_signal": 7525, "vega_signal": 64491, "option_type": "C", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": 19174, "gamma_signal": -856, "vega_signal": -9442, "option_type": "P", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": 117048, "gamma_signal": 3232, "vega_signal": -72146, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": 60003, "gamma_signal": -1532, "vega_signal": -36353, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": -24641, "gamma_signal": -591, "vega_signal": -29515, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -168108, "gamma_signal": 12489, "vega_signal": 97540, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -124096, "gamma_signal": -3512, "vega_signal": -18480, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": 37875, "gamma_signal": 1446, "vega_signal": 955, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": 437642, "gamma_signal": -12356, "vega_signal": -53688, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": -7869, "gamma_signal": -80, "vega_signal": -75772, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 188468, "gamma_signal": -12426, "vega_signal": -84650, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 28, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -665, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": -9329, "gamma_signal": -153, "vega_signal": -3333, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": 1500, "vega_signal": 8536, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": 104979, "gamma_signal": 10433, "vega_signal": 46497, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": 11061, "gamma_signal": -63, "vega_signal": -97426, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": -132373, "gamma_signal": -11944, "vega_signal": -53787, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -11, "vega_signal": -297, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": 41888, "gamma_signal": 978, "vega_signal": -37175, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": -7264, "gamma_signal": -35, "vega_signal": 72167, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": -132335, "gamma_signal": -11944, "vega_signal": -53544, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": -3062656, "gamma_signal": 111431, "vega_signal": 1384576, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": -144901, "gamma_signal": -3895, "vega_signal": -149893, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": 34946, "gamma_signal": -627, "vega_signal": -22617, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": -248357, "gamma_signal": -6426, "vega_signal": -99798, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": 383, "gamma_signal": -6, "vega_signal": -3120, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": 13238, "gamma_signal": -1063, "vega_signal": -7620, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": 21048, "gamma_signal": -1562, "vega_signal": -24460, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": 91215, "gamma_signal": 4610, "vega_signal": -69139, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": -25228, "gamma_signal": 1493, "vega_signal": 6913, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": 274049, "gamma_signal": 13955, "vega_signal": 63551, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": -304283, "gamma_signal": -209, "vega_signal": -500980, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": 749221, "gamma_signal": -16131, "vega_signal": -453822, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": -4073, "gamma_signal": -365, "vega_signal": -955, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": -73393, "gamma_signal": 5236, "vega_signal": 25267, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": 55686, "gamma_signal": -331, "vega_signal": 50518, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": -2612, "gamma_signal": 452, "vega_signal": -66266, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": 6, "vega_signal": 2440, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": 33, "vega_signal": -185, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": 207092, "gamma_signal": -24356, "vega_signal": -140455, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": -56423, "gamma_signal": 57, "vega_signal": 1297, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -44, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": -84483, "gamma_signal": -3664, "vega_signal": 60593, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": -234393, "gamma_signal": 6827, "vega_signal": 79881, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": 55929, "gamma_signal": 4235, "vega_signal": -190825, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": -140079, "gamma_signal": 9192, "vega_signal": 44117, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": -14240, "gamma_signal": 514, "vega_signal": -94661, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": 37709, "gamma_signal": -402, "vega_signal": -104500, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": -93954, "gamma_signal": -2959, "vega_signal": -50509, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": -28488, "gamma_signal": 975, "vega_signal": 11871, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -654, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": -96309, "gamma_signal": 2208, "vega_signal": 69234, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": -8, "vega_signal": -2865, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": -36989, "gamma_signal": 2286, "vega_signal": 8511, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": -113809, "gamma_signal": -3820, "vega_signal": -47498, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": -27139, "gamma_signal": 1399, "vega_signal": 30838, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": 538648, "gamma_signal": 52158, "vega_signal": 254165, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 1, "vega_signal": 45, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": 99090, "gamma_signal": 2809, "vega_signal": 34940, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 464, "gamma_signal": -12, "vega_signal": -2986, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 228367, "gamma_signal": 7360, "vega_signal": 33097, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": 228040, "gamma_signal": -6612, "vega_signal": -68503, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": -37265, "gamma_signal": -832, "vega_signal": -10276, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": 16746, "gamma_signal": -90, "vega_signal": -108775, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": -113726, "gamma_signal": -3819, "vega_signal": -46817, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": -44967, "gamma_signal": -331, "vega_signal": -149833, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": -6748, "gamma_signal": 670, "vega_signal": 3447, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -817, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -1329, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": -124528, "gamma_signal": -3568, "vega_signal": -19511, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -1127, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 124120, "gamma_signal": 3559, "vega_signal": 16883, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 324882, "gamma_signal": 45758, "vega_signal": 197632, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 83256, "gamma_signal": 3464, "vega_signal": 12233, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": 6777, "gamma_signal": -671, "vega_signal": -3500, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": -10, "vega_signal": -1035, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": 17908, "gamma_signal": -542, "vega_signal": -14514, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": -124506, "gamma_signal": -3568, "vega_signal": -19263, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": -46934, "gamma_signal": 251, "vega_signal": 21513, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 82250, "gamma_signal": -1192, "vega_signal": -183384, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": 23279, "gamma_signal": -178, "vega_signal": -86172, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": 230682, "gamma_signal": 7187, "vega_signal": 45587, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 8305, "gamma_signal": -489, "vega_signal": -6809, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -925, "vega_signal": -4667, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": -23000, "gamma_signal": -119, "vega_signal": -99032, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": -219381, "gamma_signal": 25677, "vega_signal": 146882, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": -8749, "gamma_signal": -497, "vega_signal": -28861, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": 21943, "gamma_signal": -574, "vega_signal": -61070, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": 205754, "gamma_signal": 5738, "vega_signal": 27679, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 215278, "gamma_signal": 6835, "vega_signal": 33607, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": -3375, "gamma_signal": 405, "vega_signal": 2371, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": -2380, "gamma_signal": 202, "vega_signal": -4068, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1269, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": -6887, "gamma_signal": -123, "vega_signal": -29175, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": -267695, "gamma_signal": 7746, "vega_signal": 122519, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": -113629, "gamma_signal": -3810, "vega_signal": -47481, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": 26025, "gamma_signal": 951, "vega_signal": 11802, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 312798, "gamma_signal": 8536, "vega_signal": 76691, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": -2680, "gamma_signal": 307, "vega_signal": 1729, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1355, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": -106713, "gamma_signal": 461, "vega_signal": 196576, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1356, "option_type": "C", "stock_price": 569.48, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 172266, "gamma_signal": -6929, "vega_signal": -61533, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 129930, "gamma_signal": 4749, "vega_signal": 57523, "option_type": "C", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": 237698, "gamma_signal": -1861, "vega_signal": -610181, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": -62783, "gamma_signal": -963, "vega_signal": -44912, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 47297, "gamma_signal": -1547, "vega_signal": -76871, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 701823, "gamma_signal": 37681, "vega_signal": 199242, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": 57109, "gamma_signal": -1952, "vega_signal": -23747, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": -203846, "gamma_signal": -11613, "vega_signal": -147146, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 27103, "gamma_signal": 1451, "vega_signal": 4976, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": -188207, "gamma_signal": 2297, "vega_signal": 419690, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": 5871, "gamma_signal": 731, "vega_signal": 1902, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 31317, "gamma_signal": -234, "vega_signal": -156916, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 161013, "gamma_signal": 6885, "vega_signal": 22075, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": 95132, "gamma_signal": -4897, "vega_signal": -66335, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -11, "vega_signal": -5218, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 29428, "gamma_signal": -1533, "vega_signal": -8567, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 123309, "gamma_signal": 3509, "vega_signal": 17015, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": 14857, "gamma_signal": -886, "vega_signal": -15251, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -678, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": -3, "vega_signal": -1553, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 3229, "gamma_signal": 74, "vega_signal": 19402, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": 3, "vega_signal": 1553, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": 1036, "gamma_signal": 16, "vega_signal": 9864, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": -328390, "gamma_signal": 15563, "vega_signal": 127205, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -5, "vega_signal": -1335, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": 3, "vega_signal": 1553, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": -113437, "gamma_signal": -3767, "vega_signal": -48794, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -1283, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": -10483, "gamma_signal": 245, "vega_signal": 27777, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": -6365, "gamma_signal": 665, "vega_signal": 380, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": 137337, "gamma_signal": 5248, "vega_signal": 23845, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": 50888, "gamma_signal": -2996, "vega_signal": -13909, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": -114767, "gamma_signal": -4465, "vega_signal": -9480, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": -37191, "gamma_signal": 1930, "vega_signal": 16546, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": -118163, "gamma_signal": -3985, "vega_signal": -58604, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": 299168, "gamma_signal": -11061, "vega_signal": -102504, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": 41350, "gamma_signal": 1166, "vega_signal": 5155, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 113852, "gamma_signal": 3767, "vega_signal": 46781, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 23390, "gamma_signal": 83, "vega_signal": 137514, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": -13385, "gamma_signal": 142, "vega_signal": 51473, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": 656888, "gamma_signal": 29826, "vega_signal": 166010, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": -15012, "gamma_signal": 175, "vega_signal": 47075, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": -327, "gamma_signal": -25, "vega_signal": -265, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": 16168, "gamma_signal": -82, "vega_signal": -120120, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": -93146, "gamma_signal": -2066, "vega_signal": 19025, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": -14076, "gamma_signal": 115, "vega_signal": 68676, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 2, "vega_signal": 635, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": -51679, "gamma_signal": 1614, "vega_signal": 114604, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -152, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 173377, "gamma_signal": 3960, "vega_signal": 329738, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": -441573, "gamma_signal": -7065, "vega_signal": -175833, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -1367, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": 21172, "gamma_signal": -149, "vega_signal": -83427, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": -60794, "gamma_signal": -1165, "vega_signal": -42821, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": -111940, "gamma_signal": -3549, "vega_signal": -51340, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1437, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": -118903, "gamma_signal": -4055, "vega_signal": -56751, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -1367, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -683, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": -10339, "gamma_signal": 393, "vega_signal": 21822, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": 16760, "gamma_signal": 855, "vega_signal": 10255, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": 82407, "gamma_signal": -829, "vega_signal": -132423, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": -3784, "gamma_signal": -84, "vega_signal": -24263, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1437, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": 124791, "gamma_signal": 3556, "vega_signal": 16033, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -659, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 1454061, "gamma_signal": 79875, "vega_signal": 955223, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1213, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 136, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": -13803, "gamma_signal": -1212, "vega_signal": -7493, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": 13738, "gamma_signal": -122, "vega_signal": -62556, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1396, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": -3327, "gamma_signal": 376, "vega_signal": 2049, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": 123822, "gamma_signal": 3549, "vega_signal": 19864, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": 363649, "gamma_signal": -7987, "vega_signal": -366930, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": -1440844, "gamma_signal": -78672, "vega_signal": -952229, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1354, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": 17204, "gamma_signal": 382, "vega_signal": -72386, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2114, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": -5, "vega_signal": -1437, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": -55, "vega_signal": -1601, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": -4090, "gamma_signal": -90, "vega_signal": -26058, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2114, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": -2814, "gamma_signal": -243, "vega_signal": -3843, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": -18872, "gamma_signal": 248, "vega_signal": 37981, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -9, "vega_signal": -2701, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -10, "vega_signal": -2849, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 53708, "gamma_signal": 4855, "vega_signal": 17301, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": -14699, "gamma_signal": 1122, "vega_signal": 3940, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2116, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": -6757, "gamma_signal": 667, "vega_signal": 3486, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": -86080, "gamma_signal": -1886, "vega_signal": -24402, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": 553, "vega_signal": 1232, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": -392, "gamma_signal": -9, "vega_signal": -2520, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -3, "vega_signal": -1722, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": -1269, "gamma_signal": -26, "vega_signal": -10474, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -1442, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": -7, "vega_signal": -2158, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": 4574, "gamma_signal": -328, "vega_signal": -5143, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": 11, "vega_signal": 5776, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": 285492, "gamma_signal": -9732, "vega_signal": -118613, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": 825, "gamma_signal": 16, "vega_signal": 7624, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": -25285, "gamma_signal": 1476, "vega_signal": 6937, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": 3234, "gamma_signal": -10, "vega_signal": 28022, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": 156702, "gamma_signal": -2603, "vega_signal": -85697, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -10, "vega_signal": -2848, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1064, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": -3657, "gamma_signal": -191, "vega_signal": -9347, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -254676, "gamma_signal": 14865, "vega_signal": 69417, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -8605, "gamma_signal": -1437, "vega_signal": -7480, "option_type": "C", "stock_price": 569.31, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": 1519257, "gamma_signal": 69863, "vega_signal": 348589, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": 150854, "gamma_signal": -5996, "vega_signal": -216193, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": -85272, "gamma_signal": -2851, "vega_signal": -38348, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": 401805, "gamma_signal": -8193, "vega_signal": -511918, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": 107129, "gamma_signal": 5448, "vega_signal": 53182, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": -91091, "gamma_signal": 8839, "vega_signal": 47710, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": -85058, "gamma_signal": -2847, "vega_signal": -36700, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": -28701, "gamma_signal": 978, "vega_signal": 11865, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": -277375, "gamma_signal": -15065, "vega_signal": -70721, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": -4684, "gamma_signal": -837, "vega_signal": 43222, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 519, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": 51560, "gamma_signal": -1250, "vega_signal": -52361, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": -740, "vega_signal": -20780, "option_type": "C", "stock_price": 569.53, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 11861, "gamma_signal": 804, "vega_signal": 28341, "option_type": "C", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 119796, "gamma_signal": 8431, "vega_signal": 115994, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": -218761, "gamma_signal": 24042, "vega_signal": 88190, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": -5, "vega_signal": -1387, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": -521, "gamma_signal": -10, "vega_signal": -4683, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 3641, "gamma_signal": 322, "vega_signal": 3116, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 358258, "gamma_signal": -9591, "vega_signal": -112433, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 14885, "gamma_signal": 374, "vega_signal": 33822, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": -45565, "gamma_signal": -90, "vega_signal": -55449, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": -1484, "vega_signal": -6926, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": -4897, "gamma_signal": -541, "vega_signal": 24414, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": -28391, "gamma_signal": 980, "vega_signal": 11870, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": -3672, "gamma_signal": -240, "vega_signal": -8318, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": 5452, "gamma_signal": -347, "vega_signal": -5057, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": -10808, "gamma_signal": -1074, "vega_signal": -3986, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": -140881, "gamma_signal": -4114, "vega_signal": -80582, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": 79110, "gamma_signal": -619, "vega_signal": -203411, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -31, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 28425, "gamma_signal": -1737, "vega_signal": -24467, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 145500, "gamma_signal": 4069, "vega_signal": 83111, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": -11278, "gamma_signal": 811, "vega_signal": 12716, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": 13556, "gamma_signal": 1219, "vega_signal": 4367, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": -190649, "gamma_signal": 1555, "vega_signal": -571984, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 35998, "gamma_signal": -136, "vega_signal": -102180, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 3000, "gamma_signal": -9, "vega_signal": 126, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": -28326, "gamma_signal": 831, "vega_signal": 16684, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": 113646, "gamma_signal": 3794, "vega_signal": 45503, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 154895, "gamma_signal": -4958, "vega_signal": -58962, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 547, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": -116556, "gamma_signal": 5840, "vega_signal": 55169, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": 394427, "gamma_signal": 18687, "vega_signal": 117426, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": 271, "vega_signal": 1172, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": 99238, "gamma_signal": 10484, "vega_signal": 45258, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": -154827, "gamma_signal": 4956, "vega_signal": 58936, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": 7782710, "gamma_signal": 363365, "vega_signal": 2138368, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": 11543, "gamma_signal": -668, "vega_signal": -56689, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": -46956, "gamma_signal": -2172, "vega_signal": -26128, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": -223600, "gamma_signal": 15175, "vega_signal": 72597, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": 3898, "gamma_signal": 434, "vega_signal": -1629, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 79155, "gamma_signal": -621, "vega_signal": -203309, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 545, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": -189445, "gamma_signal": 7672, "vega_signal": 5944, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": -176782, "gamma_signal": -5324, "vega_signal": -133554, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": -7261, "gamma_signal": 542, "vega_signal": 8836, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": -125120, "gamma_signal": -7234, "vega_signal": -239034, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 391650, "gamma_signal": -12440, "vega_signal": -53664, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": -3583, "gamma_signal": 345, "vega_signal": -7866, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": -10421, "gamma_signal": -1453, "vega_signal": -54954, "option_type": "C", "stock_price": 569.14, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.14, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 112787, "gamma_signal": 3771, "vega_signal": 47404, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 406194, "gamma_signal": -13629, "vega_signal": -51294, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 1276, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": -119063, "gamma_signal": 639, "vega_signal": 528952, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": 112698, "gamma_signal": 3769, "vega_signal": 46887, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": -3775, "gamma_signal": 59, "vega_signal": 31882, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": -1821, "gamma_signal": -143, "vega_signal": 19587, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": -415782, "gamma_signal": 13959, "vega_signal": 89644, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": -28083, "gamma_signal": -142, "vega_signal": -86647, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": 29382, "gamma_signal": -1539, "vega_signal": -6988, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": -6014, "gamma_signal": -309, "vega_signal": -14014, "option_type": "C", "stock_price": 569.18, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": 687358, "gamma_signal": -23374, "vega_signal": -322254, "option_type": "P", "stock_price": 569.18, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": -77493, "gamma_signal": -2261, "vega_signal": -115392, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -357, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 5057000, "gamma_signal": -346903, "vega_signal": -1655813, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 183856, "gamma_signal": 7767, "vega_signal": 40530, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": -91828, "gamma_signal": 7464, "vega_signal": 100103, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 407702, "gamma_signal": -13788, "vega_signal": -62677, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 8919, "gamma_signal": 1361, "vega_signal": 5467, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": -77309, "gamma_signal": 4444, "vega_signal": 48567, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": -24598, "gamma_signal": 2239, "vega_signal": 12021, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -572, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": -222114, "gamma_signal": 2680, "vega_signal": 398908, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": 19139, "gamma_signal": 2384, "vega_signal": 13144, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": 455781, "gamma_signal": -17616, "vega_signal": -71797, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": -41880, "gamma_signal": -1616, "vega_signal": -45575, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": 111280, "gamma_signal": -3955, "vega_signal": -39993, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": -135364, "gamma_signal": -3348, "vega_signal": -65115, "option_type": "C", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": -636947, "gamma_signal": 19339, "vega_signal": 142379, "option_type": "P", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": -84924, "gamma_signal": -576, "vega_signal": -300938, "option_type": "C", "stock_price": 569, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": 291644, "gamma_signal": -8746, "vega_signal": -315965, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": 76968, "gamma_signal": 1805, "vega_signal": 33171, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -898, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": 86280, "gamma_signal": -2924, "vega_signal": -35528, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": -90971, "gamma_signal": -3240, "vega_signal": -167492, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": -8475, "gamma_signal": 498, "vega_signal": 10347, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": -70589, "gamma_signal": -2376, "vega_signal": -98028, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 429448, "gamma_signal": -13322, "vega_signal": -9188, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 10098, "gamma_signal": 789, "vega_signal": 9433, "option_type": "C", "stock_price": 568.75, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": 280897, "gamma_signal": -8364, "vega_signal": 25155, "option_type": "P", "stock_price": 568.75, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": -22018, "gamma_signal": -1342, "vega_signal": -12759, "option_type": "C", "stock_price": 568.78, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": -29113, "gamma_signal": 1503, "vega_signal": 4786, "option_type": "P", "stock_price": 568.78, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": 173633, "gamma_signal": 5747, "vega_signal": 98643, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": 158283, "gamma_signal": -6075, "vega_signal": -33936, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": -44119, "gamma_signal": -3050, "vega_signal": -44486, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": 541939, "gamma_signal": -27057, "vega_signal": -260780, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": -21691, "gamma_signal": -2101, "vega_signal": -11773, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": -7319, "gamma_signal": 414, "vega_signal": 10501, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": -4545896, "gamma_signal": -253061, "vega_signal": -1782118, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": -85089, "gamma_signal": -7637, "vega_signal": 675073, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": 4718, "gamma_signal": 44, "vega_signal": 43454, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": 10898, "gamma_signal": 124, "vega_signal": 1310, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": -1388, "gamma_signal": -5, "vega_signal": -32268, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": 406397, "gamma_signal": -17729, "vega_signal": -167969, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": -176692, "gamma_signal": -7563, "vega_signal": -67328, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": -130203, "gamma_signal": 5716, "vega_signal": 24226, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": -37622, "gamma_signal": -672, "vega_signal": -69911, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": -120645, "gamma_signal": 3246, "vega_signal": 45804, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": 111738, "gamma_signal": 9116, "vega_signal": 77998, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 407112, "gamma_signal": -13715, "vega_signal": -62420, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 132458, "gamma_signal": 2553, "vega_signal": 605688, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -372, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": -213617, "gamma_signal": -4917, "vega_signal": -450582, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": -1039603, "gamma_signal": 43275, "vega_signal": 368784, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": -7421, "gamma_signal": -144, "vega_signal": -14227, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": 169079, "gamma_signal": -5555, "vega_signal": -48099, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": 120829, "gamma_signal": 1652, "vega_signal": 183265, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 12414, "gamma_signal": -3117, "vega_signal": -44565, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 383, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": 18901, "gamma_signal": 1375, "vega_signal": -13618, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": -30692, "gamma_signal": 293, "vega_signal": 101746, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": -11731, "gamma_signal": 1003, "vega_signal": 6873, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -583, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": 57051, "gamma_signal": -3535, "vega_signal": -12532, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": -234190, "gamma_signal": -23270, "vega_signal": -65161, "option_type": "C", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": -549237, "gamma_signal": 18432, "vega_signal": 185910, "option_type": "P", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": -52627, "gamma_signal": -851, "vega_signal": -177880, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": 57156, "gamma_signal": -6071, "vega_signal": -16684, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": 21632, "gamma_signal": 1061, "vega_signal": 1571, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": 60751, "gamma_signal": -5189, "vega_signal": -18629, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": 350874, "gamma_signal": 12746, "vega_signal": 173267, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": -225597, "gamma_signal": 6779, "vega_signal": 246677, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": -302848, "gamma_signal": -14033, "vega_signal": -74768, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 412863, "gamma_signal": -13203, "vega_signal": -59135, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 104201, "gamma_signal": 4148, "vega_signal": 19146, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": -131940, "gamma_signal": 7560, "vega_signal": 34562, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": -365561, "gamma_signal": -5171, "vega_signal": -601799, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": -53247, "gamma_signal": 1450, "vega_signal": 90743, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": -16457, "gamma_signal": -453, "vega_signal": -69037, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": -23983, "gamma_signal": 591, "vega_signal": 20999, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": -22930, "gamma_signal": -289, "vega_signal": -27874, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": 89486, "gamma_signal": -369, "vega_signal": -12199, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -486, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": -174431, "gamma_signal": 10089, "vega_signal": 127093, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": 405230, "gamma_signal": 12323, "vega_signal": 60826, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": -288696, "gamma_signal": 13733, "vega_signal": -11062, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": -28388, "gamma_signal": -585, "vega_signal": -21410, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": -12504, "gamma_signal": 157, "vega_signal": 5890, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": -63960, "gamma_signal": -2749, "vega_signal": 16145, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": 7469, "gamma_signal": -707, "vega_signal": -5852, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": -45920, "gamma_signal": -2925, "vega_signal": -13528, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": -6971, "gamma_signal": 699, "vega_signal": 1647, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": 400503, "gamma_signal": 11812, "vega_signal": 59239, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": 56530, "gamma_signal": -604, "vega_signal": -990157, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": 104585, "gamma_signal": 1270, "vega_signal": 486295, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": 291213, "gamma_signal": -9276, "vega_signal": -314727, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": 17994, "gamma_signal": 162, "vega_signal": -55985, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": -7, "vega_signal": -1357, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 132948, "gamma_signal": 2399, "vega_signal": 288018, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": -62502, "gamma_signal": 2583, "vega_signal": -192349, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": -50395, "gamma_signal": 43, "vega_signal": 37925, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -97083, "gamma_signal": 2371, "vega_signal": 236392, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -32531, "gamma_signal": -1824, "vega_signal": -17640, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 159679, "gamma_signal": -1250, "vega_signal": -405902, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 124813, "gamma_signal": 4700, "vega_signal": 56188, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": 171045, "gamma_signal": -317, "vega_signal": -760346, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": -207487, "gamma_signal": -8911, "vega_signal": -85885, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": -361, "gamma_signal": 1269, "vega_signal": -70631, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": 18104, "gamma_signal": 1952, "vega_signal": 2444, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 1223, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": 2691, "gamma_signal": 23, "vega_signal": 13239, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": -7843, "gamma_signal": 232, "vega_signal": 15012, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": -82217, "gamma_signal": -2819, "vega_signal": -35422, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": -19644, "gamma_signal": 1338, "vega_signal": 5232, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": 29595, "gamma_signal": 1557, "vega_signal": 32415, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": 65225, "gamma_signal": 386, "vega_signal": -266143, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": -85261, "gamma_signal": -3286, "vega_signal": -39496, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": -6307, "gamma_signal": 687, "vega_signal": 3127, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": -617, "gamma_signal": -13, "vega_signal": -4874, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 56472, "gamma_signal": -972, "vega_signal": -157931, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 143189, "gamma_signal": 5251, "vega_signal": 60230, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": 338820, "gamma_signal": -2257, "vega_signal": -1473306, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": 179048, "gamma_signal": 8937, "vega_signal": 376, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": -62148, "gamma_signal": -205, "vega_signal": 366605, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": -119531, "gamma_signal": -5747, "vega_signal": -11770, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": 145897, "gamma_signal": -4888, "vega_signal": -59822, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": -135882, "gamma_signal": -4447, "vega_signal": -51892, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": 646103, "gamma_signal": -25985, "vega_signal": -626730, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -742, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 138933, "gamma_signal": 4687, "vega_signal": 58461, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": 22598, "gamma_signal": 1044, "vega_signal": -269109, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": 5452, "gamma_signal": 36, "vega_signal": 71972, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": -22460, "gamma_signal": 475, "vega_signal": 23686, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": 7, "vega_signal": 3896, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": 100062, "gamma_signal": -1052, "vega_signal": -55575, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": -6597, "gamma_signal": -484, "vega_signal": -7559, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 41848, "gamma_signal": 2667, "vega_signal": 29113, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": -156523, "gamma_signal": 1021, "vega_signal": 531204, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": 81081, "gamma_signal": 1993, "vega_signal": 137122, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": -23617, "gamma_signal": -626, "vega_signal": 81728, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4, "vega_signal": -1272, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": -224024, "gamma_signal": 2881, "vega_signal": 962547, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": 165203, "gamma_signal": 6201, "vega_signal": 62048, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": 662, "gamma_signal": -58, "vega_signal": -702, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -12, "vega_signal": -1071, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 14759, "gamma_signal": -1385, "vega_signal": -7346, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 138516, "gamma_signal": 4718, "vega_signal": 57149, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": 57052, "gamma_signal": -494, "vega_signal": -191958, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": -1095, "gamma_signal": -96, "vega_signal": -2443, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": 29857, "gamma_signal": -1487, "vega_signal": -6393, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": 12397, "gamma_signal": 87, "vega_signal": 79094, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": 1254, "gamma_signal": -43, "vega_signal": -3719, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": 107604, "gamma_signal": 5948, "vega_signal": 27251, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": -92480, "gamma_signal": 5705, "vega_signal": -136964, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 3325, "gamma_signal": -138, "vega_signal": -6270, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 31923, "gamma_signal": 120, "vega_signal": 428139, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 23071, "gamma_signal": -3790, "vega_signal": 10878, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 6354, "gamma_signal": 59, "vega_signal": 76483, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": -27574, "gamma_signal": 1599, "vega_signal": 9367, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": 6850, "gamma_signal": 121, "vega_signal": 28840, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": 10647, "gamma_signal": 361, "vega_signal": -83830, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": 148536, "gamma_signal": 5096, "vega_signal": 23227, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": 7271, "gamma_signal": -699, "vega_signal": -3652, "option_type": "P", "stock_price": 568.81, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": -91623, "gamma_signal": -2168, "vega_signal": -13338, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": -1, "vega_signal": 91, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": 13339, "gamma_signal": -1074, "vega_signal": -5222, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -3, "vega_signal": -932, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": 390724, "gamma_signal": -2348, "vega_signal": -2222840, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -627, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": -23665, "gamma_signal": 153, "vega_signal": 55762, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": 2032, "gamma_signal": 46, "vega_signal": 13043, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 277163, "gamma_signal": 7913, "vega_signal": 24787, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": 192914, "gamma_signal": -3750, "vega_signal": -249568, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": -1903, "gamma_signal": -26, "vega_signal": -22385, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 5479, "gamma_signal": -919, "vega_signal": 11134, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": 4862, "gamma_signal": 390, "vega_signal": -82945, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": 111060, "gamma_signal": 3764, "vega_signal": 45992, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": -392296, "gamma_signal": 22054, "vega_signal": 102613, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": 1287911, "gamma_signal": 52077, "vega_signal": 633671, "option_type": "C", "stock_price": 568.56, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": 243291, "gamma_signal": -9371, "vega_signal": -117395, "option_type": "P", "stock_price": 568.56, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": 2980, "gamma_signal": 434, "vega_signal": 1290, "option_type": "C", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": -56722, "gamma_signal": 5380, "vega_signal": -82761, "option_type": "P", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": -69088, "gamma_signal": -3486, "vega_signal": -64575, "option_type": "C", "stock_price": 568.71, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": 194, "vega_signal": 46054, "option_type": "P", "stock_price": 568.71, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": -128529, "gamma_signal": -2439, "vega_signal": -81665, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": -131139, "gamma_signal": 5434, "vega_signal": 32391, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": -43491, "gamma_signal": -2319, "vega_signal": -35362, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": 15201, "gamma_signal": -155, "vega_signal": -55993, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": -30828, "gamma_signal": -1448, "vega_signal": -8348, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 16179, "gamma_signal": -1210, "vega_signal": -5919, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 123558, "gamma_signal": 4029, "vega_signal": 85428, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": 38613, "gamma_signal": -2633, "vega_signal": -12781, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": -10721, "gamma_signal": -431, "vega_signal": -14934, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1170, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 315, "gamma_signal": 34, "vega_signal": 509, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": 20942, "gamma_signal": -157, "vega_signal": -74449, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": 154352, "gamma_signal": 2375, "vega_signal": 56927, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": -1802, "gamma_signal": 827, "vega_signal": -97560, "option_type": "C", "stock_price": 568.65, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": -7563, "gamma_signal": 457, "vega_signal": 6401, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": 126899, "gamma_signal": 4527, "vega_signal": 8231, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": -1565, "gamma_signal": 203, "vega_signal": 659, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": 21791, "gamma_signal": 477, "vega_signal": 77527, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": -50340, "gamma_signal": 3600, "vega_signal": 16161, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -6, "vega_signal": -1869, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": -240256, "gamma_signal": 1304, "vega_signal": 1056741, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -693, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": 4656, "gamma_signal": 306, "vega_signal": -56399, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": -5065, "gamma_signal": -782, "vega_signal": -5248, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": -7062, "gamma_signal": 695, "vega_signal": 2140, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -321, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": -865341, "gamma_signal": 20511, "vega_signal": 721828, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": 710, "gamma_signal": 19, "vega_signal": 3396, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": -26604, "gamma_signal": 1484, "vega_signal": 6932, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": 48825, "gamma_signal": -12, "vega_signal": -20705, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": 39915, "gamma_signal": -2407, "vega_signal": -23744, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -2, "vega_signal": -187, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": -3085, "gamma_signal": 48, "vega_signal": 16510, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": 150189, "gamma_signal": 4924, "vega_signal": 138216, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": 15464, "gamma_signal": -204, "vega_signal": -60258, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": -29198, "gamma_signal": -1515, "vega_signal": -52553, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 245868, "gamma_signal": -9452, "vega_signal": -116400, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 279700, "gamma_signal": 7307, "vega_signal": 155033, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": -814778, "gamma_signal": 30407, "vega_signal": 1400158, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": 51837, "gamma_signal": 18, "vega_signal": 45713, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -2825, "gamma_signal": 336, "vega_signal": 1783, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -279, "vega_signal": -2956, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": -45373, "gamma_signal": 506, "vega_signal": 99843, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": -28336, "gamma_signal": -585, "vega_signal": -21409, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": 91780, "gamma_signal": -3578, "vega_signal": -35262, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -772, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": -119028, "gamma_signal": 3700, "vega_signal": 212990, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": 27525, "gamma_signal": 936, "vega_signal": 11800, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": 20083, "gamma_signal": -874, "vega_signal": -11001, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": -18282, "gamma_signal": -3046, "vega_signal": -9358, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": -57086, "gamma_signal": 3448, "vega_signal": 82389, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": 40529, "gamma_signal": 2882, "vega_signal": 22934, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": -166470, "gamma_signal": -10615, "vega_signal": -1890, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": 34251, "gamma_signal": -968, "vega_signal": -10630, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": 172182, "gamma_signal": 7908, "vega_signal": 199369, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": 186353, "gamma_signal": -9833, "vega_signal": -237509, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": -34019, "gamma_signal": -2717, "vega_signal": -99570, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": -20473, "gamma_signal": -342, "vega_signal": 16912, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": -21987, "gamma_signal": -4809, "vega_signal": 27533, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": -25642, "gamma_signal": -1765, "vega_signal": 186459, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": -123673, "gamma_signal": -4984, "vega_signal": -39368, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": 1137, "vega_signal": -114002, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": -38500, "gamma_signal": 1830, "vega_signal": 4273, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": -29008, "gamma_signal": 941, "vega_signal": 43216, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": 279798, "gamma_signal": 15607, "vega_signal": 187937, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1181, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 193520, "gamma_signal": 11060, "vega_signal": 36241, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": -52728, "gamma_signal": 791, "vega_signal": 126974, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": -272754, "gamma_signal": -15482, "vega_signal": -157668, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -19, "vega_signal": -413, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 250273, "gamma_signal": 19877, "vega_signal": 125019, "option_type": "C", "stock_price": 568.53, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": -13038, "gamma_signal": 26, "vega_signal": 44756, "option_type": "P", "stock_price": 568.53, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": 207390, "gamma_signal": 9142, "vega_signal": 39714, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": 21492, "gamma_signal": 653, "vega_signal": -125776, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": -62737, "gamma_signal": -5554, "vega_signal": 31559, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": 41716, "gamma_signal": -681, "vega_signal": -141196, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": -195170, "gamma_signal": -9699, "vega_signal": -115393, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": -15112, "gamma_signal": 176, "vega_signal": 47115, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": 165911, "gamma_signal": 8394, "vega_signal": -43585, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": 25, "vega_signal": 494, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": -110958, "gamma_signal": -5010, "vega_signal": -59041, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -1463, "vega_signal": -6925, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 194470, "gamma_signal": 10905, "vega_signal": 114676, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": -8, "vega_signal": -1869, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 126268, "gamma_signal": 4743, "vega_signal": 61009, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": 75, "vega_signal": -1085, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": -77534, "gamma_signal": -2477, "vega_signal": -62559, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 9918, "gamma_signal": -555, "vega_signal": -7614, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 169277, "gamma_signal": 8493, "vega_signal": 24241, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": 3, "vega_signal": 1727, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": -37840, "gamma_signal": -1742, "vega_signal": -56536, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": 406451, "gamma_signal": -20995, "vega_signal": -62235, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": -42978, "gamma_signal": -1624, "vega_signal": -89637, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": -95252, "gamma_signal": -5260, "vega_signal": -46934, "option_type": "C", "stock_price": 568.48, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": -16876, "gamma_signal": 166, "vega_signal": 58852, "option_type": "P", "stock_price": 568.45, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": -74824, "gamma_signal": -3979, "vega_signal": -58004, "option_type": "C", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": -22779, "gamma_signal": 1416, "vega_signal": 6497, "option_type": "P", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": -26303, "gamma_signal": -482, "vega_signal": -6450, "option_type": "C", "stock_price": 568.42, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": -24403, "gamma_signal": 279, "vega_signal": 40978, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": 103537, "gamma_signal": 6961, "vega_signal": 81121, "option_type": "C", "stock_price": 568.38, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": -45263, "gamma_signal": 4829, "vega_signal": -48099, "option_type": "P", "stock_price": 568.38, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": 260470, "gamma_signal": 12296, "vega_signal": 49756, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": -292564, "gamma_signal": 14499, "vega_signal": 87106, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": 111843, "gamma_signal": 6853, "vega_signal": 74837, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": 11770, "gamma_signal": 690, "vega_signal": -35611, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": 36101, "gamma_signal": 566, "vega_signal": 24954, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -21958, "gamma_signal": 962, "vega_signal": 50196, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -53515, "gamma_signal": -2946, "vega_signal": -15769, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": -71037, "gamma_signal": -3921, "vega_signal": -53973, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": -19161, "gamma_signal": 1890, "vega_signal": -84420, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": -741627, "gamma_signal": -6340, "vega_signal": -3326434, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": 41019, "gamma_signal": -2162, "vega_signal": -17591, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": -80940, "gamma_signal": 1993, "vega_signal": -581650, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": -11442, "gamma_signal": 369, "vega_signal": 17182, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": 69884, "gamma_signal": 3897, "vega_signal": 45422, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": -3908, "vega_signal": -48476, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": 31737, "gamma_signal": -1227, "vega_signal": -28364, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1267, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": -401, "gamma_signal": -9, "vega_signal": -2920, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": 77446, "gamma_signal": -1338, "vega_signal": 40911, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": -19186, "gamma_signal": -347, "vega_signal": -24222, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": -100764, "gamma_signal": 1494, "vega_signal": 25478, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1267, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 269, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": 122960, "gamma_signal": 4281, "vega_signal": 68481, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": -19981, "gamma_signal": 1119, "vega_signal": 15448, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": 32417, "gamma_signal": 1665, "vega_signal": 21366, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": -168174, "gamma_signal": -8397, "vega_signal": -79085, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": 102110, "gamma_signal": -2535, "vega_signal": 15708, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": -4, "vega_signal": -1246, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": -58483, "gamma_signal": 1945, "vega_signal": 21763, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": 107462, "gamma_signal": 3184, "vega_signal": 9543, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 522, "gamma_signal": -8, "vega_signal": -4127, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 1244, "gamma_signal": 28, "vega_signal": 7881, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": -14027, "gamma_signal": 283, "vega_signal": 2795, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": -4, "vega_signal": -1380, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": 56015, "gamma_signal": -133, "vega_signal": 487855, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": -22768, "gamma_signal": -296, "vega_signal": -38848, "option_type": "C", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": 117239, "gamma_signal": -2711, "vega_signal": -31436, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": -10585, "gamma_signal": -663, "vega_signal": -8517, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -30293, "gamma_signal": 1493, "vega_signal": 6920, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -39198, "gamma_signal": -2770, "vega_signal": -15911, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": -642, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": -103732, "gamma_signal": -3649, "vega_signal": -8134, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1370, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": -1046, "gamma_signal": -99, "vega_signal": -818, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": 124728, "gamma_signal": -2829, "vega_signal": -54109, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": -108787, "gamma_signal": -3708, "vega_signal": -37885, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -7, "vega_signal": -1309, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": -96677, "gamma_signal": -6895, "vega_signal": -31206, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -120829, "gamma_signal": 3104, "vega_signal": 33727, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -160061, "gamma_signal": -7470, "vega_signal": -76142, "option_type": "C", "stock_price": 568.4, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": 32500, "gamma_signal": -1400, "vega_signal": -71258, "option_type": "P", "stock_price": 568.4, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": 7241, "gamma_signal": -2590, "vega_signal": -37112, "option_type": "C", "stock_price": 568.33, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": -24573, "gamma_signal": 939, "vega_signal": 11631, "option_type": "P", "stock_price": 568.4, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": 151395, "gamma_signal": 7254, "vega_signal": 35233, "option_type": "C", "stock_price": 568.32, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": -48413, "gamma_signal": 1320, "vega_signal": 81699, "option_type": "P", "stock_price": 568.32, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 696, "option_type": "C", "stock_price": 568.3, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 45600, "gamma_signal": -3633, "vega_signal": -17724, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 1050, "gamma_signal": 23, "vega_signal": 6803, "option_type": "C", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": -8459, "gamma_signal": 809, "vega_signal": -397, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": -284321, "gamma_signal": -15733, "vega_signal": -190133, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": -340804, "gamma_signal": 15850, "vega_signal": 148652, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": 133903, "gamma_signal": 7272, "vega_signal": 165827, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": -193244, "gamma_signal": 10968, "vega_signal": 84987, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": -45886, "gamma_signal": -3786, "vega_signal": -114477, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": -89644, "gamma_signal": -3477, "vega_signal": -218092, "option_type": "C", "stock_price": 568.01, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": 253588, "gamma_signal": -14408, "vega_signal": -107129, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -1815, "option_type": "C", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": 50435, "gamma_signal": 1596, "vega_signal": 22512, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": 87940, "gamma_signal": 5503, "vega_signal": 12045, "option_type": "C", "stock_price": 568, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": -5275, "gamma_signal": -501, "vega_signal": 4757, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": -90287, "gamma_signal": -6668, "vega_signal": 23942, "option_type": "C", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": -116735, "gamma_signal": 2695, "vega_signal": 31500, "option_type": "P", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": 22204, "gamma_signal": 7409, "vega_signal": -360281, "option_type": "C", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": 104603, "gamma_signal": -4105, "vega_signal": -47265, "option_type": "P", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": -75673, "gamma_signal": -3685, "vega_signal": -66890, "option_type": "C", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": 88043, "gamma_signal": -4176, "vega_signal": -19181, "option_type": "P", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": -312845, "gamma_signal": -16649, "vega_signal": -201768, "option_type": "C", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": -2199, "gamma_signal": 270, "vega_signal": -23, "option_type": "P", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": 69568, "gamma_signal": 3909, "vega_signal": 44168, "option_type": "C", "stock_price": 568, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": -68794, "gamma_signal": 5184, "vega_signal": 26937, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": 139444, "gamma_signal": 5043, "vega_signal": 52260, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": -429889, "gamma_signal": 19661, "vega_signal": 163239, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": 67616, "gamma_signal": 3815, "vega_signal": 44084, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": -27472, "gamma_signal": 1491, "vega_signal": 6919, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": -38514, "gamma_signal": -3698, "vega_signal": 64158, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": 25809, "gamma_signal": -1309, "vega_signal": -5438, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": -68025, "gamma_signal": -3824, "vega_signal": -46675, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": -93159, "gamma_signal": 4451, "vega_signal": 19869, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": 220083, "gamma_signal": 14239, "vega_signal": 65156, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": -970, "gamma_signal": 84, "vega_signal": 113, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": 825202, "gamma_signal": 35192, "vega_signal": 131354, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": 81535, "gamma_signal": -7248, "vega_signal": 2455, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": -4958, "gamma_signal": -2605, "vega_signal": 91490, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": -244889, "gamma_signal": 6764, "vega_signal": 80608, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": -64939, "gamma_signal": -3711, "vega_signal": -32543, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": -784050, "gamma_signal": 33034, "vega_signal": 338074, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": 133678, "gamma_signal": 4632, "vega_signal": 52430, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": 23049, "gamma_signal": -445, "vega_signal": -80675, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": -3643, "gamma_signal": -1150, "vega_signal": -23019, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": 422416, "gamma_signal": -13964, "vega_signal": -314139, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": -135833, "gamma_signal": -7644, "vega_signal": -91724, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": -150344, "gamma_signal": 3894, "vega_signal": 52421, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": 57540, "gamma_signal": 2928, "vega_signal": 34401, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": 38658, "gamma_signal": -1395, "vega_signal": -5997, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": -27182, "gamma_signal": -937, "vega_signal": -12598, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 7, "vega_signal": 175, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": -50964, "gamma_signal": -959, "vega_signal": -115862, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -838, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": 6615, "gamma_signal": 74, "vega_signal": -24328, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": -23268, "gamma_signal": -296, "vega_signal": -97244, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 3, "vega_signal": -2536, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 242664, "gamma_signal": 11593, "vega_signal": 119112, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": 204935, "gamma_signal": -5324, "vega_signal": -112838, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": 249709, "gamma_signal": 10966, "vega_signal": 116346, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": 71679, "gamma_signal": -3730, "vega_signal": 527, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": 86949, "gamma_signal": 4626, "vega_signal": 72462, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -147090, "gamma_signal": 5401, "vega_signal": 54417, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -66077, "gamma_signal": -2805, "vega_signal": -13558, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": -30957, "gamma_signal": 1623, "vega_signal": 72636, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": -76631, "gamma_signal": -5662, "vega_signal": 50903, "option_type": "C", "stock_price": 567.85, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": -3251667, "gamma_signal": 104229, "vega_signal": 2870302, "option_type": "P", "stock_price": 567.85, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": -31423, "gamma_signal": -1292, "vega_signal": -19583, "option_type": "C", "stock_price": 567.63, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": -1105397, "gamma_signal": 57967, "vega_signal": 557276, "option_type": "P", "stock_price": 567.63, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": 950088, "gamma_signal": 52994, "vega_signal": 317840, "option_type": "C", "stock_price": 567.84, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": -2985, "gamma_signal": -268, "vega_signal": 28879, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": 4670, "vega_signal": 57328, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": 101789, "gamma_signal": -10694, "vega_signal": -61028, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -6, "vega_signal": -1574, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": -38920, "gamma_signal": 2454, "vega_signal": 11862, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": -136857, "gamma_signal": -7694, "vega_signal": -92757, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": 345646, "gamma_signal": -20364, "vega_signal": -107247, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": 272080, "gamma_signal": 12331, "vega_signal": 150568, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 42906, "gamma_signal": -1511, "vega_signal": -31583, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 118789, "gamma_signal": 6826, "vega_signal": 80618, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": -143752, "gamma_signal": -7818, "vega_signal": -121828, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": 35351, "gamma_signal": -2390, "vega_signal": -9452, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": -15525, "gamma_signal": -1266, "vega_signal": -7005, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": 96019, "gamma_signal": 630, "vega_signal": -136379, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": -116420, "gamma_signal": 2170, "vega_signal": 36000, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": 197069, "gamma_signal": 8345, "vega_signal": 86932, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 120187, "gamma_signal": 5546, "vega_signal": 24489, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": 308682, "gamma_signal": -7896, "vega_signal": -104561, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": 18200, "gamma_signal": -191, "vega_signal": 159469, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": -273560, "gamma_signal": 5111, "vega_signal": 192752, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": -101956, "gamma_signal": -4387, "vega_signal": -65998, "option_type": "C", "stock_price": 567.5, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": -9180, "gamma_signal": 1450, "vega_signal": -10519, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": 284345, "gamma_signal": 14966, "vega_signal": 124924, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": -347227, "gamma_signal": 7467, "vega_signal": 1075973, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": -136696, "gamma_signal": -7690, "vega_signal": -91893, "option_type": "C", "stock_price": 567.65, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": -36417, "gamma_signal": 568, "vega_signal": 59273, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": -28615, "gamma_signal": -1991, "vega_signal": -14819, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": -34220, "gamma_signal": 2225, "vega_signal": 16866, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": -278353, "gamma_signal": -15944, "vega_signal": -186436, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": 2102, "gamma_signal": 108, "vega_signal": 2007, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": -96035, "gamma_signal": -5044, "vega_signal": -21958, "option_type": "C", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": -185417, "gamma_signal": 5938, "vega_signal": 176362, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": 169256, "gamma_signal": 10207, "vega_signal": 107505, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": -41370, "gamma_signal": -7466, "vega_signal": -43809, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": 262263, "gamma_signal": 11545, "vega_signal": 142022, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": 37571, "gamma_signal": -1943, "vega_signal": -17890, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": -75504, "gamma_signal": -6174, "vega_signal": -29849, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": -755, "vega_signal": -2844, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 227543, "gamma_signal": 9542, "vega_signal": 127179, "option_type": "C", "stock_price": 567.83, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": 128560, "gamma_signal": -2956, "vega_signal": -31998, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": 65857, "gamma_signal": -1623, "vega_signal": -26956, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": 341940, "gamma_signal": -8656, "vega_signal": -153580, "option_type": "P", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": -146144, "gamma_signal": -7654, "vega_signal": -167549, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": 55194, "gamma_signal": -2432, "vega_signal": -21117, "option_type": "P", "stock_price": 567.8, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": 154586, "gamma_signal": 11473, "vega_signal": 134985, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": -2332, "gamma_signal": 273, "vega_signal": 1716, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": -135736, "gamma_signal": -7575, "vega_signal": -92320, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": 512981, "gamma_signal": -12659, "vega_signal": -260018, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": -284865, "gamma_signal": -16444, "vega_signal": -192128, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": 406388, "gamma_signal": -14184, "vega_signal": -168759, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -19, "vega_signal": -752, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": 17292, "gamma_signal": -990, "vega_signal": -4470, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": 234808, "gamma_signal": 12392, "vega_signal": 168824, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 319293, "gamma_signal": -15933, "vega_signal": -83233, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 73257, "gamma_signal": 6276, "vega_signal": -11979, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": -690864, "gamma_signal": 50021, "vega_signal": 474330, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": 278164, "gamma_signal": 15652, "vega_signal": 192190, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 5295, "gamma_signal": -3327, "vega_signal": -5770, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 418791, "gamma_signal": 22872, "vega_signal": 228083, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 105688, "gamma_signal": -2055, "vega_signal": -11785, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 267708, "gamma_signal": 12201, "vega_signal": 148038, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 27326, "gamma_signal": -2010, "vega_signal": -20989, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 133661, "gamma_signal": 4659, "vega_signal": 58527, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 30166, "gamma_signal": -966, "vega_signal": -11722, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 76630, "gamma_signal": 3722, "vega_signal": 1318, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": -63389, "gamma_signal": 3940, "vega_signal": 19041, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": -86105, "gamma_signal": -6126, "vega_signal": -99976, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": 18359, "gamma_signal": -556, "vega_signal": 7474, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": -455219, "gamma_signal": -12372, "vega_signal": -419275, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": -419751, "gamma_signal": 17491, "vega_signal": 190709, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": -107771, "gamma_signal": -6056, "vega_signal": -74381, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1026, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": -134694, "gamma_signal": -7569, "vega_signal": -92662, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 218048, "gamma_signal": -4779, "vega_signal": -164966, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 149412, "gamma_signal": 9591, "vega_signal": 98613, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 35060, "gamma_signal": -1800, "vega_signal": -17366, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 229838, "gamma_signal": 14367, "vega_signal": 171826, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -156451, "gamma_signal": 11088, "vega_signal": 50689, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -159915, "gamma_signal": -9038, "vega_signal": -111725, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": 246041, "gamma_signal": -8347, "vega_signal": -121286, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -890, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": -129408, "gamma_signal": 1830, "vega_signal": 41744, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": 133532, "gamma_signal": 4634, "vega_signal": 57802, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -502, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": -22306, "gamma_signal": -502, "vega_signal": -59969, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": 124338, "gamma_signal": 3686, "vega_signal": 54362, "option_type": "C", "stock_price": 567.69, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": -20500, "gamma_signal": 1750, "vega_signal": 9019, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": -98149, "gamma_signal": -3797, "vega_signal": -48607, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -8, "vega_signal": -1240, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": -30799, "gamma_signal": -2691, "vega_signal": -32572, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": -112587, "gamma_signal": 2142, "vega_signal": 28310, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": 142685, "gamma_signal": 5077, "vega_signal": 68071, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": 18002, "gamma_signal": 832, "vega_signal": 24478, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": 410752, "gamma_signal": -16915, "vega_signal": -221123, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -1978, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 264855, "gamma_signal": -3864, "vega_signal": -617495, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 37035, "gamma_signal": 873, "vega_signal": 19191, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -3, "vega_signal": -1280, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 0, "vega_signal": -1071, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": -458, "gamma_signal": 51, "vega_signal": 382, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -6, "vega_signal": -1757, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": 34918, "gamma_signal": -3695, "vega_signal": -21026, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": -157531, "gamma_signal": -20286, "vega_signal": -36614, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": 151172, "gamma_signal": -7073, "vega_signal": -87694, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": -213466, "gamma_signal": -1105, "vega_signal": -1021600, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": -26093, "gamma_signal": 1613, "vega_signal": 20886, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -590, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": 397814, "gamma_signal": -12901, "vega_signal": -168262, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -4, "vega_signal": -1330, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": 59358, "gamma_signal": -1583, "vega_signal": -28150, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": -103376, "gamma_signal": -1314, "vega_signal": -431619, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": -125173, "gamma_signal": 6846, "vega_signal": 18158, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -157, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": 160054, "gamma_signal": -1242, "vega_signal": -404862, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": -72995, "gamma_signal": -4333, "vega_signal": -22099, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": 13748, "gamma_signal": -735, "vega_signal": -9995, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": -60804, "gamma_signal": -1216, "vega_signal": -51732, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": -80283, "gamma_signal": 4641, "vega_signal": 21920, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": -124252, "gamma_signal": -1813, "vega_signal": 67053, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": -729436, "gamma_signal": 27986, "vega_signal": 441946, "option_type": "P", "stock_price": 567.32, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -891, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": 53507, "gamma_signal": -3219, "vega_signal": -13006, "option_type": "P", "stock_price": 567.52, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": 11019, "gamma_signal": 436, "vega_signal": 13083, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": 113642, "gamma_signal": -4763, "vega_signal": -51674, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": 50287, "gamma_signal": 2895, "vega_signal": 10844, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": 145338, "gamma_signal": -3574, "vega_signal": -51668, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": -16337, "gamma_signal": 365, "vega_signal": -31873, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": -14649, "gamma_signal": 338, "vega_signal": 62636, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": 3883, "gamma_signal": 208, "vega_signal": 7635, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": 206, "gamma_signal": -3, "vega_signal": -1660, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": -1414560, "gamma_signal": -113733, "vega_signal": -1423893, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": -374507, "gamma_signal": 11567, "vega_signal": 161370, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": -5485, "gamma_signal": -501, "vega_signal": -5180, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 9, "vega_signal": 250, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 6, "vega_signal": 1592, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": 170, "vega_signal": 45854, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": -8002, "gamma_signal": 53, "vega_signal": -19438, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 225723, "gamma_signal": -9000, "vega_signal": -205455, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 22978, "gamma_signal": 293, "vega_signal": 96022, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 16936, "gamma_signal": -237, "vega_signal": -89281, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 36993, "gamma_signal": 2126, "vega_signal": 14954, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": -250295, "gamma_signal": 8596, "vega_signal": 126546, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": -4208, "gamma_signal": -343, "vega_signal": -1776, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": -5144, "gamma_signal": 366, "vega_signal": 4239, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -669, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": 116913, "gamma_signal": -5487, "vega_signal": -40807, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": -5110, "gamma_signal": -397, "vega_signal": -6181, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": 10820, "gamma_signal": 282, "vega_signal": 2268, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": 22292, "gamma_signal": 874, "vega_signal": 28727, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -299, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 333, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 299, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": 28792, "gamma_signal": 1445, "vega_signal": 6338, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 9754, "gamma_signal": -845, "vega_signal": -3715, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": 278319, "gamma_signal": -7677, "vega_signal": -428857, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": -19819, "gamma_signal": -808, "vega_signal": 17350, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": 13147, "gamma_signal": 1133, "vega_signal": 5807, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": -41631, "gamma_signal": 2695, "vega_signal": 11758, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": -34677, "gamma_signal": -713, "vega_signal": -9656, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": -34052, "gamma_signal": 541, "vega_signal": 197106, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": -20643, "gamma_signal": -710, "vega_signal": -15355, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": -29898, "gamma_signal": -104, "vega_signal": 377109, "option_type": "P", "stock_price": 567.59, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": 544, "gamma_signal": 14, "vega_signal": 3678, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 275921, "gamma_signal": -9537, "vega_signal": -117654, "option_type": "P", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 4750, "gamma_signal": 392, "vega_signal": 3434, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -501, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": -6519, "gamma_signal": -251, "vega_signal": -13510, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -499, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": -161732, "gamma_signal": 1217, "vega_signal": 6314, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": 12030, "gamma_signal": -1411, "vega_signal": 167062, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": 252863, "gamma_signal": -10470, "vega_signal": -98246, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": -63443, "gamma_signal": -3738, "vega_signal": -23910, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": 31279, "gamma_signal": -1476, "vega_signal": -6843, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": -66362, "gamma_signal": -1663, "vega_signal": -113136, "option_type": "C", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": -35281, "gamma_signal": 2561, "vega_signal": 41633, "option_type": "P", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": -104220, "gamma_signal": -6308, "vega_signal": -142043, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": -283800, "gamma_signal": 10347, "vega_signal": 123445, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": -17052, "gamma_signal": -1325, "vega_signal": 1770, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": -115702, "gamma_signal": 5105, "vega_signal": 29338, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": 5, "vega_signal": 1291, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 4944, "vega_signal": 25237, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": 36109, "gamma_signal": 191, "vega_signal": 174248, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 96898, "gamma_signal": 6166, "vega_signal": 75644, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": -427701, "gamma_signal": 16146, "vega_signal": 234414, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": 116612, "gamma_signal": 5659, "vega_signal": 68548, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": 27562, "gamma_signal": -1457, "vega_signal": -6891, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": -30227, "gamma_signal": -2285, "vega_signal": -28519, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": -692418, "gamma_signal": 52911, "vega_signal": 296698, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": -69791, "gamma_signal": -2973, "vega_signal": -108629, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": 792127, "gamma_signal": -26040, "vega_signal": -339863, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": 86645, "gamma_signal": 5156, "vega_signal": 49633, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": -74356, "gamma_signal": 2238, "vega_signal": -147797, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": 9410, "gamma_signal": 831, "vega_signal": -473, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": -58663, "gamma_signal": -11082, "vega_signal": -16891, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": -160670, "gamma_signal": 4990, "vega_signal": 96161, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": 1561, "gamma_signal": 35, "vega_signal": 9576, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": -3741, "gamma_signal": 387, "vega_signal": 2214, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": -159684, "gamma_signal": -7663, "vega_signal": -170552, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": -260994, "gamma_signal": 6834, "vega_signal": 189763, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": 2682518, "gamma_signal": 178722, "vega_signal": 834001, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": 441015, "gamma_signal": -20752, "vega_signal": -130271, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": -179590, "gamma_signal": -9531, "vega_signal": -72901, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": 83516, "gamma_signal": 3543, "vega_signal": 140041, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": 247733, "gamma_signal": -6641, "vega_signal": -79531, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": -152193, "gamma_signal": -1101, "vega_signal": -205257, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": 112302, "gamma_signal": -5396, "vega_signal": -171316, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": -35122, "gamma_signal": -63, "vega_signal": -164748, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": -242694, "gamma_signal": 6134, "vega_signal": 103425, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 42820, "gamma_signal": 3363, "vega_signal": -100654, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": 6808, "gamma_signal": 391, "vega_signal": -5204, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": 167765, "gamma_signal": 12368, "vega_signal": 110894, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 93712, "gamma_signal": -7284, "vega_signal": -37003, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 1133628, "gamma_signal": 9334, "vega_signal": 22421, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": -36172, "gamma_signal": 109, "vega_signal": 131922, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": 54945, "gamma_signal": 3311, "vega_signal": 29460, "option_type": "C", "stock_price": 567.26, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": 100253, "gamma_signal": -669, "vega_signal": -673084, "option_type": "P", "stock_price": 567.26, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": -44713, "gamma_signal": -2936, "vega_signal": -30712, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": -1571325, "gamma_signal": 81715, "vega_signal": 169293, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": 48127, "gamma_signal": 2045, "vega_signal": -16949, "option_type": "C", "stock_price": 567.19, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": -84663, "gamma_signal": 1578, "vega_signal": 7765, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": -144577, "gamma_signal": -6701, "vega_signal": -99621, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": -582757, "gamma_signal": 19207, "vega_signal": 236856, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": 22843, "gamma_signal": 1455, "vega_signal": 16544, "option_type": "C", "stock_price": 567.31, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": 260655, "gamma_signal": -10352, "vega_signal": -176101, "option_type": "P", "stock_price": 567.31, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": -286544, "gamma_signal": -16709, "vega_signal": -202333, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": 27064, "gamma_signal": 1265, "vega_signal": -375574, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": -80022, "gamma_signal": -4515, "vega_signal": -56915, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": -81167, "gamma_signal": 62, "vega_signal": 165962, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": -292816, "gamma_signal": -15999, "vega_signal": -179330, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": -164059, "gamma_signal": 4786, "vega_signal": 57229, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": -263566, "gamma_signal": -14958, "vega_signal": -179977, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": -255936, "gamma_signal": 9392, "vega_signal": 117730, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": -6, "vega_signal": -1737, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": 167426, "gamma_signal": -788, "vega_signal": -49431, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": 128431, "gamma_signal": 7382, "vega_signal": 79361, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": -4981, "gamma_signal": 552, "vega_signal": 3449, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": 256683, "gamma_signal": 14281, "vega_signal": 173958, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 12473, "gamma_signal": 718, "vega_signal": -19676, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 246521, "gamma_signal": 14096, "vega_signal": 167275, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": -22732, "gamma_signal": 7171, "vega_signal": 44538, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": 30535, "gamma_signal": 1580, "vega_signal": -12490, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": -320224, "gamma_signal": 11509, "vega_signal": 132291, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": 4530, "gamma_signal": 378, "vega_signal": 3156, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -838, "vega_signal": -5073, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": -146059, "gamma_signal": -7297, "vega_signal": -176694, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": -15110, "gamma_signal": 627, "vega_signal": 10576, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": 217892, "gamma_signal": 8357, "vega_signal": 359136, "option_type": "C", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": -52105, "gamma_signal": 4229, "vega_signal": -55796, "option_type": "P", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": -17430, "gamma_signal": -1842, "vega_signal": -9304, "option_type": "C", "stock_price": 567.25, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": -67958, "gamma_signal": 1514, "vega_signal": 94757, "option_type": "P", "stock_price": 567.25, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": -1100441, "gamma_signal": -59536, "vega_signal": -1743535, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 64364, "gamma_signal": -742, "vega_signal": -410178, "option_type": "P", "stock_price": 567.25, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 145116, "gamma_signal": 8666, "vega_signal": 95100, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": 310469, "gamma_signal": -10700, "vega_signal": -196262, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": -266014, "gamma_signal": -14990, "vega_signal": -188076, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": -264657, "gamma_signal": -14963, "vega_signal": -179195, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": 405373, "gamma_signal": -21478, "vega_signal": -103904, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": -132391, "gamma_signal": -7482, "vega_signal": -90040, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": -6, "vega_signal": -1603, "option_type": "C", "stock_price": 567.46, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": 27124, "gamma_signal": -12001, "vega_signal": -60878, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": -112721, "gamma_signal": -1405, "vega_signal": -216609, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": 17057, "gamma_signal": -225, "vega_signal": -39811, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": -119934, "gamma_signal": -4862, "vega_signal": -59633, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": -36960, "gamma_signal": 2234, "vega_signal": 10959, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": 7905, "gamma_signal": 470, "vega_signal": 8996, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 105536, "gamma_signal": 3702, "vega_signal": 46098, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": -56067, "gamma_signal": 1915, "vega_signal": 23469, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": -197709, "gamma_signal": -4646, "vega_signal": -169028, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": -266824, "gamma_signal": 8761, "vega_signal": 106550, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": 94104, "gamma_signal": 345, "vega_signal": 324224, "option_type": "C", "stock_price": 567.27, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": -109381, "gamma_signal": -3898, "vega_signal": -56062, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": 16152, "gamma_signal": -1898, "vega_signal": 18729, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": -24770, "gamma_signal": 585, "vega_signal": -3211, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": -321, "gamma_signal": -7, "vega_signal": -2105, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": -114469, "gamma_signal": -4648, "vega_signal": -52177, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -4, "vega_signal": -1150, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": -3, "vega_signal": -1572, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": 51350, "gamma_signal": 2542, "vega_signal": 29817, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": 3023, "vega_signal": -26315, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": -27044, "gamma_signal": 851, "vega_signal": 10753, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": 30692, "gamma_signal": 453, "vega_signal": -2986, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 57753, "gamma_signal": -3111, "vega_signal": -28796, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 23297, "gamma_signal": 208, "vega_signal": 39818, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": 325827, "gamma_signal": -2171, "vega_signal": -2186882, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": 73837, "gamma_signal": 3485, "vega_signal": 6755, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 841, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": -121758, "gamma_signal": 48, "vega_signal": -1111702, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 191746, "gamma_signal": -5172, "vega_signal": -38146, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 9467, "gamma_signal": 768, "vega_signal": 9025, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": -2549, "gamma_signal": 185, "vega_signal": 1566, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": -129329, "gamma_signal": -1827, "vega_signal": -267307, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": -1096864, "gamma_signal": 71231, "vega_signal": 359315, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": -8841, "gamma_signal": -928, "vega_signal": -4379, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": -905195, "gamma_signal": 40009, "vega_signal": 1911576, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": -49062, "gamma_signal": -221, "vega_signal": -222138, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": 3104, "vega_signal": 112176, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": 158970, "gamma_signal": 6254, "vega_signal": 24455, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 1132544, "gamma_signal": -58393, "vega_signal": -275013, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 308110, "gamma_signal": 21005, "vega_signal": 247832, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": 92457, "gamma_signal": -4597, "vega_signal": -59038, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -7, "vega_signal": -1926, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": 5358, "gamma_signal": -544, "vega_signal": -1369, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": -135028, "gamma_signal": -4971, "vega_signal": -34910, "option_type": "C", "stock_price": 566.95, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": -1131136, "gamma_signal": 34260, "vega_signal": 1369576, "option_type": "P", "stock_price": 566.95, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": 268108, "gamma_signal": 9545, "vega_signal": 106991, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 2328, "gamma_signal": -350, "vega_signal": 1001, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 93896, "gamma_signal": 3359, "vega_signal": 30524, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": 19259, "gamma_signal": -1431, "vega_signal": 244976, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": 91373, "gamma_signal": 3542, "vega_signal": 42784, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": 11259, "gamma_signal": 75, "vega_signal": -26252, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": -169, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": 168216, "gamma_signal": -4332, "vega_signal": -64163, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": -72240, "gamma_signal": -17697, "vega_signal": 21175, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": -145164, "gamma_signal": 5208, "vega_signal": 591648, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -726, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": -332109, "gamma_signal": 14418, "vega_signal": 394392, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": -34331, "gamma_signal": -10656, "vega_signal": 63936, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": 64797, "gamma_signal": -3691, "vega_signal": -13390, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": -319452, "gamma_signal": -8160, "vega_signal": -500296, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -3, "vega_signal": -1421, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": -124342, "gamma_signal": -1915, "vega_signal": -133904, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": -71683, "gamma_signal": 4177, "vega_signal": 30809, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": -214726, "gamma_signal": -14710, "vega_signal": 93415, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": 70547, "gamma_signal": -6657, "vega_signal": 36720, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": -32976, "gamma_signal": -2442, "vega_signal": -25264, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": -728, "gamma_signal": 65, "vega_signal": -399, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": 136679, "gamma_signal": 3608, "vega_signal": 242063, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 97828, "gamma_signal": -1843, "vega_signal": -60671, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 123636, "gamma_signal": 6030, "vega_signal": -20685, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": 519826, "gamma_signal": -15798, "vega_signal": -302952, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": -123497, "gamma_signal": -1117, "vega_signal": -233304, "option_type": "C", "stock_price": 566.53, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": 11307, "gamma_signal": -1038, "vega_signal": -437399, "option_type": "P", "stock_price": 566.53, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": -314369, "gamma_signal": -11813, "vega_signal": -414600, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": -1328280, "gamma_signal": 56403, "vega_signal": 896621, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": 113703, "gamma_signal": 5525, "vega_signal": -84425, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": -206173, "gamma_signal": 6776, "vega_signal": 72775, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": 2393842, "gamma_signal": 140567, "vega_signal": 665910, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": -37435, "gamma_signal": 4328, "vega_signal": 105143, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": -382848, "gamma_signal": -9306, "vega_signal": -124790, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": -292480, "gamma_signal": 11269, "vega_signal": 55916, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": -12348, "gamma_signal": -635, "vega_signal": -26023, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": 49329, "gamma_signal": -2691, "vega_signal": -39631, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": -957773, "gamma_signal": -20403, "vega_signal": -3484366, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": -429488, "gamma_signal": 14072, "vega_signal": 292002, "option_type": "P", "stock_price": 566.31, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": 163867, "gamma_signal": 10501, "vega_signal": 150106, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": 207173, "gamma_signal": -6284, "vega_signal": -190897, "option_type": "P", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": -85359, "gamma_signal": -4318, "vega_signal": -91361, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": -2283711, "gamma_signal": 74240, "vega_signal": 1518502, "option_type": "P", "stock_price": 565.95, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": -29008, "gamma_signal": 9306, "vega_signal": -529429, "option_type": "C", "stock_price": 566, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": -1825187, "gamma_signal": 55296, "vega_signal": 1237398, "option_type": "P", "stock_price": 566, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": -267451, "gamma_signal": -6866, "vega_signal": -306992, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": -250336, "gamma_signal": 16638, "vega_signal": 79724, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": 15061, "gamma_signal": 60, "vega_signal": 140853, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": 135986, "gamma_signal": -3135, "vega_signal": -52701, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": -56499, "gamma_signal": 4, "vega_signal": -808751, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": 656281, "gamma_signal": -31614, "vega_signal": -163692, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": 80846, "gamma_signal": 5922, "vega_signal": -185151, "option_type": "C", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": 3016182, "gamma_signal": -122565, "vega_signal": -1431222, "option_type": "P", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": -47251, "gamma_signal": -802, "vega_signal": -201511, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": 374140, "gamma_signal": -20246, "vega_signal": -113298, "option_type": "P", "stock_price": 566.15, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": -43876, "gamma_signal": -1062, "vega_signal": -67466, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 340913, "gamma_signal": -7553, "vega_signal": -79078, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 148690, "gamma_signal": 7358, "vega_signal": 30567, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": -115830, "gamma_signal": 5655, "vega_signal": 23787, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": 8026, "gamma_signal": 503, "vega_signal": 11074, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": 1019, "vega_signal": 7791, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": -19059, "gamma_signal": -436, "vega_signal": -6632, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": 35552, "gamma_signal": -2412, "vega_signal": -44287, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": -66634, "gamma_signal": -3741, "vega_signal": -39073, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": -37999, "gamma_signal": 1580, "vega_signal": 22523, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": -11845, "gamma_signal": -231, "vega_signal": -30391, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -7, "vega_signal": -678, "option_type": "P", "stock_price": 566.22, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": -83290, "gamma_signal": -2830, "vega_signal": -117675, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 91552, "gamma_signal": -4375, "vega_signal": -20699, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 285738, "gamma_signal": 7176, "vega_signal": 347870, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": -16154, "gamma_signal": 953, "vega_signal": 19942, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": -109519, "gamma_signal": -4267, "vega_signal": -53346, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 26229, "gamma_signal": -1908, "vega_signal": -1983, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 24805, "gamma_signal": 530, "vega_signal": 29735, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": -33207, "gamma_signal": 2568, "vega_signal": -59924, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": -13664, "gamma_signal": -1617, "vega_signal": 8963, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": 30462, "gamma_signal": -341, "vega_signal": -28123, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": 2780, "gamma_signal": -1241, "vega_signal": -15504, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": 150375, "gamma_signal": -5007, "vega_signal": -149607, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": -342532, "gamma_signal": -9965, "vega_signal": 41878, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": 534891, "gamma_signal": -15519, "vega_signal": -322623, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": -1952, "gamma_signal": 77, "vega_signal": 12652, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": -22377, "gamma_signal": 882, "vega_signal": 11274, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": -25556, "gamma_signal": -1352, "vega_signal": -5273, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": -53772, "gamma_signal": 937, "vega_signal": 55353, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": 114763, "gamma_signal": 5529, "vega_signal": -12874, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": 2376, "gamma_signal": -522, "vega_signal": 7085, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1345, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": -23757, "gamma_signal": 1352, "vega_signal": 19536, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": -25529, "gamma_signal": -1351, "vega_signal": -1995, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 6621, "gamma_signal": -602, "vega_signal": -4389, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": -1143092, "gamma_signal": 24642, "vega_signal": 644412, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": 365096, "gamma_signal": 2202, "vega_signal": 1896132, "option_type": "C", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 66018, "gamma_signal": -5012, "vega_signal": -25818, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 206651, "gamma_signal": 9768, "vega_signal": 201873, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": -58881, "gamma_signal": 3452, "vega_signal": 16940, "option_type": "P", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": -116042, "gamma_signal": -4448, "vega_signal": -49072, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 46423, "gamma_signal": -3800, "vega_signal": -20487, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 54314, "gamma_signal": 2309, "vega_signal": -11903, "option_type": "C", "stock_price": 566.46, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -4, "vega_signal": -1962, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 30417, "gamma_signal": 1391, "vega_signal": 6816, "option_type": "C", "stock_price": 566.7, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": 83456, "gamma_signal": -3825, "vega_signal": -57313, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": -136166, "gamma_signal": -6217, "vega_signal": -66847, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 70856, "gamma_signal": -3960, "vega_signal": -18242, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 13003, "gamma_signal": 754, "vega_signal": 10270, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": 97417, "gamma_signal": -4012, "vega_signal": -17352, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": -10872, "gamma_signal": -827, "vega_signal": -8451, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 21, "vega_signal": -1579, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": -561297, "gamma_signal": 8101, "vega_signal": 835606, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": -1055792, "gamma_signal": -100002, "vega_signal": -472253, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": -23226, "gamma_signal": 2105, "vega_signal": 44, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": -16177, "gamma_signal": -1229, "vega_signal": -35680, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": -12603, "gamma_signal": 87, "vega_signal": 7222, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": -23974, "gamma_signal": -1436, "vega_signal": -7426, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": 49100, "gamma_signal": -923, "vega_signal": -17633, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": -166882, "gamma_signal": -8728, "vega_signal": -161619, "option_type": "C", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -299473, "gamma_signal": 14457, "vega_signal": 134176, "option_type": "P", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -283794, "gamma_signal": -15422, "vega_signal": -197031, "option_type": "C", "stock_price": 566.02, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": -45437, "gamma_signal": 1681, "vega_signal": 40406, "option_type": "P", "stock_price": 566.02, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": -129168, "gamma_signal": -10167, "vega_signal": -131088, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 395616, "gamma_signal": -21321, "vega_signal": -381699, "option_type": "P", "stock_price": 566.01, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 57040, "gamma_signal": -1414, "vega_signal": -22058, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": 2914434, "gamma_signal": -100248, "vega_signal": -1188258, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": -166762, "gamma_signal": -10023, "vega_signal": -46410, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": -54502, "gamma_signal": 4092, "vega_signal": -63414, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": -114372, "gamma_signal": -6591, "vega_signal": -78971, "option_type": "C", "stock_price": 566.28, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": 54393, "gamma_signal": -353, "vega_signal": -284336, "option_type": "P", "stock_price": 566.28, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": 137351, "gamma_signal": 7052, "vega_signal": 112456, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": 63664, "gamma_signal": -5219, "vega_signal": -16064, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": 126614, "gamma_signal": 7580, "vega_signal": 80019, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": 23779, "gamma_signal": -900, "vega_signal": -9904, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": 137861, "gamma_signal": 9898, "vega_signal": 15421, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": -30032, "gamma_signal": 654, "vega_signal": 33754, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": 20373, "gamma_signal": 1094, "vega_signal": 45123, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": -23279, "gamma_signal": 2536, "vega_signal": 12292, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": 32476, "gamma_signal": 192, "vega_signal": 70151, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": -13493, "gamma_signal": 1300, "vega_signal": 8564, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": 162157, "gamma_signal": 7468, "vega_signal": 114703, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": 60333, "gamma_signal": -2221, "vega_signal": -33683, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": -364134, "gamma_signal": -18030, "vega_signal": -231413, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": -26359, "gamma_signal": 1590, "vega_signal": 10469, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": -744198, "gamma_signal": -12075, "vega_signal": -3165034, "option_type": "C", "stock_price": 565.845, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": -65666, "gamma_signal": 8333, "vega_signal": 412627, "option_type": "P", "stock_price": 565.845, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": -128676, "gamma_signal": -1552, "vega_signal": -21193, "option_type": "C", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": 187410, "gamma_signal": -9708, "vega_signal": -35706, "option_type": "P", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": -562100, "gamma_signal": -8858, "vega_signal": -1896049, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": -501847, "gamma_signal": 11661, "vega_signal": 201533, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": -234, "gamma_signal": -5, "vega_signal": -1399, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -116366, "gamma_signal": 6783, "vega_signal": 44804, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -248751, "gamma_signal": -8897, "vega_signal": -174801, "option_type": "C", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": 464763, "gamma_signal": -56051, "vega_signal": -144749, "option_type": "P", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": -280237, "gamma_signal": -13505, "vega_signal": -238737, "option_type": "C", "stock_price": 565.8, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": 18209, "gamma_signal": -935, "vega_signal": 2762, "option_type": "P", "stock_price": 565.8, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": -548704, "gamma_signal": -31308, "vega_signal": -304391, "option_type": "C", "stock_price": 565.69, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": -334615, "gamma_signal": 10506, "vega_signal": 159960, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": 384824, "gamma_signal": 15275, "vega_signal": 446177, "option_type": "C", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": 181886, "gamma_signal": -6233, "vega_signal": -106516, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": -416559, "gamma_signal": -15388, "vega_signal": -630465, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": 148247, "gamma_signal": -14409, "vega_signal": 50042, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": -538437, "gamma_signal": -28566, "vega_signal": -364417, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": -272721, "gamma_signal": 10593, "vega_signal": -12238, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": -245240, "gamma_signal": -1311, "vega_signal": -482246, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": -489374, "gamma_signal": 14489, "vega_signal": 258722, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": -138045, "gamma_signal": -9722, "vega_signal": -29839, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": 56481, "gamma_signal": -3027, "vega_signal": -30316, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": 89776, "gamma_signal": 4431, "vega_signal": 44925, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": 18611, "gamma_signal": -1853, "vega_signal": -10944, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": -240980, "gamma_signal": -14162, "vega_signal": -165255, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": 128279, "gamma_signal": -6684, "vega_signal": -24424, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": -120984, "gamma_signal": -7239, "vega_signal": -86535, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": 41580, "gamma_signal": -3598, "vega_signal": -19668, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": -954625, "gamma_signal": -29795, "vega_signal": -1242221, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": -37577, "gamma_signal": 472, "vega_signal": 115576, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": 25791, "gamma_signal": 1482, "vega_signal": 25597, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": -87421, "gamma_signal": 3330, "vega_signal": 124677, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": -221788, "gamma_signal": -14752, "vega_signal": -55514, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": 179116, "gamma_signal": -2290, "vega_signal": -48346, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": 106596, "gamma_signal": 7231, "vega_signal": 12756, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": -3085, "gamma_signal": 206, "vega_signal": 3229, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": -27970, "gamma_signal": -1536, "vega_signal": -18461, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": 200973, "gamma_signal": -7799, "vega_signal": -104087, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": -121518, "gamma_signal": -7129, "vega_signal": -86619, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": 76810, "gamma_signal": -5067, "vega_signal": -146921, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": -610647, "gamma_signal": -16880, "vega_signal": -1171341, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": 174355, "gamma_signal": -9318, "vega_signal": -6174, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": 49683, "gamma_signal": 2638, "vega_signal": 88581, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": -16666, "gamma_signal": 1734, "vega_signal": 2196, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": -2079413, "gamma_signal": -106254, "vega_signal": -3574795, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 924925, "gamma_signal": -32033, "vega_signal": 327423, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 178940, "gamma_signal": 1070, "vega_signal": 520695, "option_type": "C", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": 242327, "gamma_signal": -7211, "vega_signal": -78032, "option_type": "P", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": 7, "vega_signal": 2144, "option_type": "C", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": -1076, "gamma_signal": 992, "vega_signal": -90004, "option_type": "P", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": 7867, "gamma_signal": 1431, "vega_signal": 37109, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -151230, "gamma_signal": 11504, "vega_signal": 23508, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -79251, "gamma_signal": -3379, "vega_signal": -31130, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 182776, "gamma_signal": -12939, "vega_signal": -65985, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 23915, "gamma_signal": 3995, "vega_signal": 9186, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": -551834, "gamma_signal": 12682, "vega_signal": 435799, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -6, "vega_signal": -1937, "option_type": "C", "stock_price": 566.29, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": 175709, "gamma_signal": -4631, "vega_signal": -148160, "option_type": "P", "stock_price": 566.29, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": -60743, "gamma_signal": -1557, "vega_signal": -223274, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": -114284, "gamma_signal": 5538, "vega_signal": 23329, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": 728, "vega_signal": 16058, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": -5521, "gamma_signal": 1109, "vega_signal": 6575, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": -24816, "gamma_signal": -909, "vega_signal": -11071, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": 41208, "gamma_signal": -1837, "vega_signal": -11453, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": 122717, "gamma_signal": 1219, "vega_signal": 531085, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": 315, "vega_signal": -3083, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": 125558, "gamma_signal": 6045, "vega_signal": 51201, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 142912, "gamma_signal": -7676, "vega_signal": -54985, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 417130, "gamma_signal": 18690, "vega_signal": 425587, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": 1454648, "gamma_signal": -66424, "vega_signal": -967937, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": -93533, "gamma_signal": -457, "vega_signal": -153564, "option_type": "C", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": -73742, "gamma_signal": 3972, "vega_signal": 11817, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": 30792, "gamma_signal": 1302, "vega_signal": 93873, "option_type": "C", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": 179310, "gamma_signal": -8834, "vega_signal": -113343, "option_type": "P", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": 15481, "gamma_signal": 2488, "vega_signal": 4352, "option_type": "C", "stock_price": 566.61, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": -52353, "gamma_signal": 3288, "vega_signal": 14489, "option_type": "P", "stock_price": 566.61, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": 19140, "gamma_signal": 3376, "vega_signal": -51113, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": -92823, "gamma_signal": 3589, "vega_signal": 49222, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": 5, "vega_signal": 1331, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": 16145, "gamma_signal": -958, "vega_signal": -12182, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": -33129, "gamma_signal": 185, "vega_signal": -69055, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": -110432, "gamma_signal": 3251, "vega_signal": 20861, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -3, "vega_signal": -731, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": -21974, "gamma_signal": 747, "vega_signal": 2950, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": -3798, "gamma_signal": -375, "vega_signal": -6156, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": 821, "gamma_signal": -322, "vega_signal": 2700, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": 100081, "gamma_signal": 5794, "vega_signal": 88871, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": -798693, "gamma_signal": 82178, "vega_signal": 392053, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": 2632, "gamma_signal": -1092, "vega_signal": -52949, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": -50048, "gamma_signal": 2234, "vega_signal": 17833, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": 175747, "gamma_signal": -588, "vega_signal": 1056568, "option_type": "C", "stock_price": 566.38, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": -23785, "gamma_signal": 1228, "vega_signal": 5518, "option_type": "P", "stock_price": 566.38, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": -691840, "gamma_signal": -42017, "vega_signal": 773089, "option_type": "C", "stock_price": 566.35, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": -5161, "gamma_signal": 321, "vega_signal": 4799, "option_type": "P", "stock_price": 566.38, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": 1005371, "gamma_signal": 13751, "vega_signal": 2659669, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": 23504, "gamma_signal": -5026, "vega_signal": 38804, "option_type": "P", "stock_price": 566.35, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": 3145256, "gamma_signal": 19649, "vega_signal": 7422397, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 51331, "gamma_signal": -2858, "vega_signal": -13570, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": -14973, "gamma_signal": 881, "vega_signal": 15859, "option_type": "P", "stock_price": 566.33, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": -194436, "gamma_signal": -3435, "vega_signal": -346155, "option_type": "C", "stock_price": 566.41, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 205320, "gamma_signal": -11430, "vega_signal": -54281, "option_type": "P", "stock_price": 566.41, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 611783, "gamma_signal": 12043, "vega_signal": 2322599, "option_type": "C", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": 17407, "gamma_signal": -259, "vega_signal": -86381, "option_type": "P", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": -254268, "gamma_signal": -12641, "vega_signal": -49827, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": -225338, "gamma_signal": 13777, "vega_signal": 68977, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": 95479, "gamma_signal": 826, "vega_signal": 235778, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": -1508, "vega_signal": -24467, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": 50343, "gamma_signal": 1013, "vega_signal": 110659, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": -91705, "gamma_signal": 2711, "vega_signal": 32199, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": 799888, "gamma_signal": 7390, "vega_signal": 2463159, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": -2, "vega_signal": -167528, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": 62258, "gamma_signal": 551, "vega_signal": 190163, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": -255437, "gamma_signal": 6218, "vega_signal": 128490, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": 6057605, "gamma_signal": 186637, "vega_signal": 3798301, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": -23382, "gamma_signal": 2106, "vega_signal": 8072, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": -233506, "gamma_signal": -3389, "vega_signal": -642398, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -267777, "gamma_signal": 9375, "vega_signal": 180920, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -27961, "gamma_signal": -1509, "vega_signal": -48660, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": -1238544, "gamma_signal": 3465, "vega_signal": 78514, "option_type": "P", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": 192146, "gamma_signal": 4635, "vega_signal": 165499, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": -52065, "gamma_signal": 738, "vega_signal": 215806, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": 12194, "gamma_signal": -1470, "vega_signal": -6104, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -4, "vega_signal": -1178, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": 32012, "gamma_signal": -1821, "vega_signal": 19206, "option_type": "P", "stock_price": 565.95, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": 63306, "gamma_signal": -890, "vega_signal": 194266, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": 1265802, "gamma_signal": -70515, "vega_signal": -286054, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": -105409, "gamma_signal": -7990, "vega_signal": -36912, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": -10141, "gamma_signal": 778, "vega_signal": 13478, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": -404791, "gamma_signal": -21531, "vega_signal": -100682, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": 468397, "gamma_signal": -13473, "vega_signal": -274367, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": 76204, "gamma_signal": 174, "vega_signal": -8403, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": -131524, "gamma_signal": 7801, "vega_signal": 23410, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": 6660, "gamma_signal": 323, "vega_signal": 20012, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": -27766, "gamma_signal": 2453, "vega_signal": 12185, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": -26829, "gamma_signal": -2381, "vega_signal": -9649, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": 255049, "gamma_signal": -5426, "vega_signal": -181928, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -454, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": 121997, "gamma_signal": -3860, "vega_signal": -58304, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": 49225, "gamma_signal": 3042, "vega_signal": 44859, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": -60227, "gamma_signal": 4327, "vega_signal": 73340, "option_type": "P", "stock_price": 565.88, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": -2873, "vega_signal": -56454, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": 178442, "gamma_signal": -3277, "vega_signal": -38598, "option_type": "P", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": -98927, "gamma_signal": -1443, "vega_signal": -209147, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -307898, "gamma_signal": 8175, "vega_signal": 122488, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -203546, "gamma_signal": -7681, "vega_signal": -250986, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": -396186, "gamma_signal": 11332, "vega_signal": 680458, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": -37629, "gamma_signal": -104, "vega_signal": -94088, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": -333725, "gamma_signal": 10799, "vega_signal": 74062, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": 363403, "gamma_signal": 19982, "vega_signal": 6589, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": -7641, "gamma_signal": 572, "vega_signal": 8511, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": 16154, "gamma_signal": 6614, "vega_signal": -228238, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": 366672, "gamma_signal": -11701, "vega_signal": -350333, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": -36447, "gamma_signal": -80, "vega_signal": -56234, "option_type": "C", "stock_price": 566, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 32529, "gamma_signal": -1242, "vega_signal": -15316, "option_type": "P", "stock_price": 566, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 2, "vega_signal": 663, "option_type": "C", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": 11942, "gamma_signal": -907, "vega_signal": -2915, "option_type": "P", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": 60736, "gamma_signal": 3581, "vega_signal": 42230, "option_type": "C", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": -79222, "gamma_signal": -1516, "vega_signal": 1159185, "option_type": "P", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": -2918, "gamma_signal": -414, "vega_signal": -1804, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": -3171, "gamma_signal": 315, "vega_signal": 2439, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": -85828, "gamma_signal": -6808, "vega_signal": -7261, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 349026, "gamma_signal": -16540, "vega_signal": -83346, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 239698, "gamma_signal": 14217, "vega_signal": 169800, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": 3442, "gamma_signal": -209, "vega_signal": -792, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": -10410, "gamma_signal": 1017, "vega_signal": -6034, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": -78242, "gamma_signal": 1226, "vega_signal": 41023, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": -326300, "gamma_signal": -16018, "vega_signal": -221297, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": 1555, "vega_signal": -7804, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": -6595, "gamma_signal": -117, "vega_signal": -27870, "option_type": "C", "stock_price": 565.87, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": -78921, "gamma_signal": 930, "vega_signal": 95312, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": -5, "vega_signal": -1797, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": -3823, "gamma_signal": 283, "vega_signal": 5054, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": -239629, "gamma_signal": -14214, "vega_signal": -169831, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": -29476, "gamma_signal": 948, "vega_signal": 11634, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": -635825, "gamma_signal": -26039, "vega_signal": -353119, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": -1304865, "gamma_signal": 39822, "vega_signal": 2805668, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": -143557, "gamma_signal": -8521, "vega_signal": -100451, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": 113653, "gamma_signal": -21077, "vega_signal": 2007916, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": -17758, "gamma_signal": -698, "vega_signal": -40040, "option_type": "C", "stock_price": 565.63, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": -34323, "gamma_signal": 2529, "vega_signal": 43804, "option_type": "P", "stock_price": 565.63, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": 342974, "gamma_signal": 28272, "vega_signal": 178901, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": 496155, "gamma_signal": -25742, "vega_signal": -115291, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": -3896, "gamma_signal": 3699, "vega_signal": -43620, "option_type": "C", "stock_price": 565.5, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": -170714, "gamma_signal": 4808, "vega_signal": 92673, "option_type": "P", "stock_price": 565.5, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": 48209, "gamma_signal": 947, "vega_signal": 183131, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": 144192, "gamma_signal": -6124, "vega_signal": 178481, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": 211495, "gamma_signal": 12822, "vega_signal": 162634, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": -26187, "gamma_signal": 510, "vega_signal": 207102, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": -108042, "gamma_signal": 170, "vega_signal": -113125, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 226245, "gamma_signal": -6915, "vega_signal": 59340, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 244600, "gamma_signal": 12593, "vega_signal": 65420, "option_type": "C", "stock_price": 566.09, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": 484941, "gamma_signal": -13848, "vega_signal": -314982, "option_type": "P", "stock_price": 566.09, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": 2655150, "gamma_signal": 130792, "vega_signal": 1210454, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": -299149, "gamma_signal": 11158, "vega_signal": -90482, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": 120699, "gamma_signal": 7120, "vega_signal": 84582, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": -44030, "gamma_signal": 1653, "vega_signal": 217457, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": 523555, "gamma_signal": 25392, "vega_signal": 393444, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": -49782, "gamma_signal": 1900, "vega_signal": 75983, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": 8560, "gamma_signal": -21368, "vega_signal": 361859, "option_type": "C", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": 3047, "gamma_signal": -311, "vega_signal": -1866, "option_type": "P", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": -280754, "gamma_signal": -15207, "vega_signal": -205189, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": -40320, "gamma_signal": 1277, "vega_signal": 22247, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": 107856, "gamma_signal": 6386, "vega_signal": 71903, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": -156639, "gamma_signal": 6829, "vega_signal": 128630, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": -181856, "gamma_signal": -9411, "vega_signal": -153988, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": -37697, "gamma_signal": 65, "vega_signal": -28059, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": 94469, "gamma_signal": 7045, "vega_signal": -81180, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": 271745, "gamma_signal": -6768, "vega_signal": -184109, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -629, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 315233, "gamma_signal": -14893, "vega_signal": -205496, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 147705, "gamma_signal": 8082, "vega_signal": 97857, "option_type": "C", "stock_price": 565.94, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 68729, "gamma_signal": -355, "vega_signal": -430388, "option_type": "P", "stock_price": 565.94, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 136182, "gamma_signal": 7902, "vega_signal": 114130, "option_type": "C", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": -22829, "gamma_signal": 1369, "vega_signal": 5134, "option_type": "P", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": 106513, "gamma_signal": 5892, "vega_signal": 79908, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": 166096, "gamma_signal": -2151, "vega_signal": -17938, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": -150794, "gamma_signal": -9415, "vega_signal": -88589, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": 127984, "gamma_signal": -4976, "vega_signal": -158297, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": -10471, "gamma_signal": -658, "vega_signal": -7799, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": -187601, "gamma_signal": 3953, "vega_signal": 48922, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": -53504, "gamma_signal": 3644, "vega_signal": 18287, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": 103032, "gamma_signal": 9248, "vega_signal": 95043, "option_type": "C", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": 414160, "gamma_signal": -10891, "vega_signal": -138830, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -428, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": -10278, "gamma_signal": 175, "vega_signal": 24635, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": -145842, "gamma_signal": -6916, "vega_signal": -94009, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 868050, "gamma_signal": -79223, "vega_signal": -385262, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 11422, "gamma_signal": 1383, "vega_signal": 6030, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": -34117, "gamma_signal": 1603, "vega_signal": -6040, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": -12363, "gamma_signal": 251, "vega_signal": -227634, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": -47895, "gamma_signal": 2758, "vega_signal": 38871, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": 4289, "gamma_signal": 228, "vega_signal": 7605, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": -55601, "gamma_signal": 1544, "vega_signal": 214084, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": 756331, "gamma_signal": -25003, "vega_signal": -171910, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": -88545, "gamma_signal": 1143, "vega_signal": -287768, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": 6793, "gamma_signal": -622, "vega_signal": -3411, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": -358047, "gamma_signal": -12359, "vega_signal": -59670, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": -26159, "gamma_signal": 1542, "vega_signal": 26562, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": 443482, "gamma_signal": -13233, "vega_signal": -82319, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": -56712, "gamma_signal": -1704, "vega_signal": -42971, "option_type": "C", "stock_price": 566, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 20258, "gamma_signal": -1305, "vega_signal": -6890, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 20201, "gamma_signal": 275, "vega_signal": 34825, "option_type": "C", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": -135681, "gamma_signal": 7268, "vega_signal": 45532, "option_type": "P", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": 13936, "gamma_signal": 763, "vega_signal": 9205, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": 444229, "gamma_signal": -23338, "vega_signal": -167350, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": -259688, "gamma_signal": -5554, "vega_signal": -661633, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": -526426, "gamma_signal": 17256, "vega_signal": 104814, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": 20480, "gamma_signal": 750, "vega_signal": 3358, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": 30641, "gamma_signal": -693, "vega_signal": -18859, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": -156044, "gamma_signal": -12570, "vega_signal": -61611, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": -104529, "gamma_signal": -232, "vega_signal": -8876, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": 123441, "gamma_signal": 8728, "vega_signal": 88379, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": -930, "gamma_signal": 183, "vega_signal": -752, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": 10424, "gamma_signal": -5553, "vega_signal": 12197, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": -116000, "gamma_signal": 7185, "vega_signal": 26984, "option_type": "P", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": -66, "vega_signal": -855, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": -421310, "gamma_signal": 13975, "vega_signal": 62494, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": 14615, "gamma_signal": 285, "vega_signal": 67283, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 33622, "gamma_signal": -2362, "vega_signal": -11297, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 81390, "gamma_signal": 3481, "vega_signal": 42882, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": -3542, "gamma_signal": 417, "vega_signal": -3699, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": -1415, "vega_signal": -16931, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": -161082, "gamma_signal": 9630, "vega_signal": 24879, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": 123243, "gamma_signal": 1543, "vega_signal": 288768, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": 416912, "gamma_signal": -12591, "vega_signal": -140243, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": 24971, "gamma_signal": -15633, "vega_signal": 377906, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 44231, "gamma_signal": -2545, "vega_signal": -11824, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": -3419, "gamma_signal": -601, "vega_signal": 510, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": 105190, "gamma_signal": 9910, "vega_signal": 43815, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": -55734, "gamma_signal": 7793, "vega_signal": 59071, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": -386432, "gamma_signal": -21356, "vega_signal": -74588, "option_type": "C", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 452341, "gamma_signal": -14858, "vega_signal": -83213, "option_type": "P", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 306035, "gamma_signal": 14382, "vega_signal": 179042, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": 321072, "gamma_signal": -10248, "vega_signal": -108726, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": 3091, "gamma_signal": -810, "vega_signal": 95379, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": 47197, "gamma_signal": -5067, "vega_signal": 4694, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": -236524, "gamma_signal": -11857, "vega_signal": -28165, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": -25121, "gamma_signal": 2028, "vega_signal": 8057, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": 246469, "gamma_signal": 5148, "vega_signal": 263399, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 368303, "gamma_signal": -12612, "vega_signal": -37787, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 84496, "gamma_signal": 3699, "vega_signal": 30021, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 61716, "gamma_signal": -6497, "vega_signal": 17217, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 57211, "gamma_signal": 1673, "vega_signal": 162093, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": -234653, "gamma_signal": -10203, "vega_signal": -44498, "option_type": "C", "stock_price": 566.6, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": 589762, "gamma_signal": -20932, "vega_signal": -92736, "option_type": "P", "stock_price": 566.6, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": -107918, "gamma_signal": -3215, "vega_signal": -16335, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 204600, "gamma_signal": -8059, "vega_signal": -47982, "option_type": "P", "stock_price": 566.6, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 123971, "gamma_signal": 6410, "vega_signal": 14417, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 48509, "gamma_signal": 3557, "vega_signal": -180796, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 15699, "gamma_signal": -970, "vega_signal": -14534, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 47118, "gamma_signal": 2884, "vega_signal": 13327, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 57684, "gamma_signal": -7202, "vega_signal": 92549, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 154050, "gamma_signal": 7065, "vega_signal": 33875, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": -369169, "gamma_signal": 12397, "vega_signal": 55105, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": 41956, "gamma_signal": 7623, "vega_signal": -5038, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": 381496, "gamma_signal": -11996, "vega_signal": -65863, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": -78932, "gamma_signal": -3397, "vega_signal": -61483, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 235769, "gamma_signal": -11780, "vega_signal": -54441, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 3115, "gamma_signal": 441, "vega_signal": 1899, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 406120, "gamma_signal": -13352, "vega_signal": -57795, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 119599, "gamma_signal": 6673, "vega_signal": 49693, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 16, "vega_signal": 1641, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": -142346, "gamma_signal": -4902, "vega_signal": 4462, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": -260809, "gamma_signal": -6952, "vega_signal": -196199, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": -305, "gamma_signal": 33, "vega_signal": 264, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": -125641, "gamma_signal": -3245, "vega_signal": -107750, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": -268654, "gamma_signal": -9115, "vega_signal": -107993, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 425956, "gamma_signal": -14190, "vega_signal": -68634, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 47520, "gamma_signal": 377, "vega_signal": 145864, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": -110540, "gamma_signal": -3109, "vega_signal": -72972, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 414196, "gamma_signal": 21823, "vega_signal": 127940, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": 264402, "gamma_signal": -6629, "vega_signal": -187213, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": -102489, "gamma_signal": -3669, "vega_signal": -46362, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -3, "vega_signal": -815, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": 27003, "gamma_signal": 315, "vega_signal": 32324, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": -23662, "gamma_signal": -1438, "vega_signal": -7155, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": 71642, "gamma_signal": -4332, "vega_signal": -48242, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -711, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 93099, "gamma_signal": -4221, "vega_signal": -55899, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 564589, "gamma_signal": 27141, "vega_signal": 484002, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": -493549, "gamma_signal": 25594, "vega_signal": 352384, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": -373623, "gamma_signal": -11949, "vega_signal": -122371, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": -1219364, "gamma_signal": 56065, "vega_signal": 528400, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": -82682, "gamma_signal": -2981, "vega_signal": 32806, "option_type": "C", "stock_price": 566.795, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": -1034981, "gamma_signal": 39553, "vega_signal": 809819, "option_type": "P", "stock_price": 566.795, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": 807757, "gamma_signal": 2303, "vega_signal": 869178, "option_type": "C", "stock_price": 566.95, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": 125301, "gamma_signal": 9739, "vega_signal": -22779, "option_type": "P", "stock_price": 566.95, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -943, "option_type": "C", "stock_price": 566.84, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": -768162, "gamma_signal": 37046, "vega_signal": 141650, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": 332252, "gamma_signal": 13628, "vega_signal": -70403, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": 789, "gamma_signal": 15951, "vega_signal": 295534, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": -70476, "gamma_signal": -1646, "vega_signal": -7206, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": 404743, "gamma_signal": -13319, "vega_signal": -58071, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": -26476, "gamma_signal": -2374, "vega_signal": -10461, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": -438361, "gamma_signal": 15469, "vega_signal": 187386, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": 13280, "gamma_signal": -201, "vega_signal": 112184, "option_type": "C", "stock_price": 566.85, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": 4240, "gamma_signal": -464, "vega_signal": -2994, "option_type": "P", "stock_price": 566.85, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": -23736, "gamma_signal": -674, "vega_signal": -35134, "option_type": "C", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": -112905, "gamma_signal": 6513, "vega_signal": 111233, "option_type": "P", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": -57356, "gamma_signal": -425, "vega_signal": -113803, "option_type": "C", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": -121961, "gamma_signal": -1307, "vega_signal": -145112, "option_type": "P", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": 4280674, "gamma_signal": 130679, "vega_signal": 2695655, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": 315043, "gamma_signal": -16846, "vega_signal": -235210, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": -1125, "gamma_signal": -57, "vega_signal": -3690, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": 651862, "gamma_signal": -33541, "vega_signal": -471272, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": -118902, "gamma_signal": -1767, "vega_signal": -148009, "option_type": "C", "stock_price": 567.09, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": 366142, "gamma_signal": -18765, "vega_signal": -277643, "option_type": "P", "stock_price": 567.09, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": -50423, "gamma_signal": -702, "vega_signal": -92224, "option_type": "C", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": -145765, "gamma_signal": 27590, "vega_signal": -515099, "option_type": "P", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": 85595, "gamma_signal": 8479, "vega_signal": 37570, "option_type": "C", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": 93891, "gamma_signal": -3528, "vega_signal": -209634, "option_type": "P", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": 12709, "gamma_signal": 738, "vega_signal": 8353, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 262285, "gamma_signal": -14485, "vega_signal": -148586, "option_type": "P", "stock_price": 566.94, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 17021, "gamma_signal": 1325, "vega_signal": 6374, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 59801, "gamma_signal": -3663, "vega_signal": -17959, "option_type": "P", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 610176, "gamma_signal": 33692, "vega_signal": 487457, "option_type": "C", "stock_price": 567.2, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 524051, "gamma_signal": -20022, "vega_signal": -239389, "option_type": "P", "stock_price": 567.2, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 48533, "gamma_signal": 2028, "vega_signal": 27641, "option_type": "C", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": 49473, "gamma_signal": -1159, "vega_signal": -40948, "option_type": "P", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": 320874, "gamma_signal": 3657, "vega_signal": 1243079, "option_type": "C", "stock_price": 567.47, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 278608, "gamma_signal": -8853, "vega_signal": -171878, "option_type": "P", "stock_price": 567.47, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 195231, "gamma_signal": 4662, "vega_signal": 167619, "option_type": "C", "stock_price": 567.6, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": 434160, "gamma_signal": -27027, "vega_signal": -184473, "option_type": "P", "stock_price": 567.55, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": -135378, "gamma_signal": -11999, "vega_signal": -51685, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": -244376, "gamma_signal": 8156, "vega_signal": 119674, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": 655856, "gamma_signal": 13715, "vega_signal": 459479, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": 40171, "gamma_signal": 1447, "vega_signal": 5833, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": 34503, "gamma_signal": 2796, "vega_signal": -27871, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 242688, "gamma_signal": -12200, "vega_signal": -179895, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 2928, "gamma_signal": -371, "vega_signal": -665, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 2701865, "gamma_signal": 119616, "vega_signal": 1711523, "option_type": "C", "stock_price": 567.94, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 523430, "gamma_signal": -15971, "vega_signal": -49016, "option_type": "P", "stock_price": 567.94, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 1033738, "gamma_signal": 60474, "vega_signal": 385004, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": -148346, "gamma_signal": 3004, "vega_signal": -121921, "option_type": "P", "stock_price": 568.06, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": 838629, "gamma_signal": 30355, "vega_signal": 1137861, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": 32926, "gamma_signal": -3285, "vega_signal": 35716, "option_type": "P", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": -134777, "gamma_signal": -6663, "vega_signal": -24306, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -177422, "gamma_signal": 10120, "vega_signal": 66213, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -109311, "gamma_signal": -4622, "vega_signal": -101224, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": -410250, "gamma_signal": 16386, "vega_signal": 212865, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": -254871, "gamma_signal": -6961, "vega_signal": -120785, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": -328957, "gamma_signal": 14178, "vega_signal": 199727, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": -1426684, "gamma_signal": -46703, "vega_signal": -590187, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": 28043, "gamma_signal": -3581, "vega_signal": -11607, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": -1470, "gamma_signal": -26, "vega_signal": -11961, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": -181694, "gamma_signal": 13325, "vega_signal": 202375, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": -248987, "gamma_signal": -13683, "vega_signal": 4060, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": 433198, "gamma_signal": -12286, "vega_signal": -52830, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": -3976, "gamma_signal": -1028, "vega_signal": -9454, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 46374, "gamma_signal": -1074, "vega_signal": -4540, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 123526, "gamma_signal": 5875, "vega_signal": 33076, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": -245213, "gamma_signal": 13397, "vega_signal": 171637, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": 82993, "gamma_signal": 1821, "vega_signal": 141358, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": 696, "vega_signal": -42176, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": 173360, "gamma_signal": 3975, "vega_signal": 353883, "option_type": "C", "stock_price": 568, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": 111721, "gamma_signal": -3902, "vega_signal": -261195, "option_type": "P", "stock_price": 568, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": -158651, "gamma_signal": -1565, "vega_signal": -164614, "option_type": "C", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": -448127, "gamma_signal": 20779, "vega_signal": 74044, "option_type": "P", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": 60462, "gamma_signal": -185, "vega_signal": -64370, "option_type": "C", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": -86402, "gamma_signal": 1676, "vega_signal": 68907, "option_type": "P", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": -640597, "gamma_signal": -18728, "vega_signal": -152905, "option_type": "C", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": -285198, "gamma_signal": -20576, "vega_signal": -89142, "option_type": "C", "stock_price": 567.66, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": -29372, "gamma_signal": 1542, "vega_signal": 53138, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": -643497, "gamma_signal": -24522, "vega_signal": -622710, "option_type": "C", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": -17231, "gamma_signal": -2634, "vega_signal": 31995, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": 6457, "gamma_signal": 893, "vega_signal": 16661, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": 50007, "gamma_signal": -251, "vega_signal": 10355, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 40738, "gamma_signal": -1233, "vega_signal": -117856, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 181620, "gamma_signal": 3793, "vega_signal": 353954, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": -13257, "gamma_signal": 669, "vega_signal": 8999, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": 4480, "gamma_signal": -1083, "vega_signal": 181527, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": -6200, "gamma_signal": -246, "vega_signal": 5523, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": -157720, "gamma_signal": 8625, "vega_signal": 111774, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": 214324, "gamma_signal": 9346, "vega_signal": 80047, "option_type": "C", "stock_price": 567.82, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": 258666, "gamma_signal": -9166, "vega_signal": -255044, "option_type": "P", "stock_price": 567.82, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": 263611, "gamma_signal": 12006, "vega_signal": 75552, "option_type": "C", "stock_price": 568.05, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": -253051, "gamma_signal": 13295, "vega_signal": 192083, "option_type": "P", "stock_price": 568.05, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": 83746, "gamma_signal": 1117, "vega_signal": 117450, "option_type": "C", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": 1376714, "gamma_signal": -34602, "vega_signal": -1418725, "option_type": "P", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": -70401, "gamma_signal": -3295, "vega_signal": 86241, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": -29705, "gamma_signal": 900, "vega_signal": 43462, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": -51104, "gamma_signal": 4037, "vega_signal": -115149, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": 86265, "gamma_signal": -1140, "vega_signal": 23519, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": -32585, "gamma_signal": 2733, "vega_signal": 30598, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": -215011, "gamma_signal": 9869, "vega_signal": 207441, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": -748860, "gamma_signal": -24472, "vega_signal": -482071, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": -32721, "gamma_signal": 1783, "vega_signal": 89012, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": -230050, "gamma_signal": -2586, "vega_signal": -175114, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": -88975, "gamma_signal": 5334, "vega_signal": 91639, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": 94105, "gamma_signal": 4348, "vega_signal": 20058, "option_type": "C", "stock_price": 568.43, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": 8212, "gamma_signal": -471, "vega_signal": -6931, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": 35228, "gamma_signal": 1250, "vega_signal": 33785, "option_type": "C", "stock_price": 568.66, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": 120414, "gamma_signal": -6334, "vega_signal": -132915, "option_type": "P", "stock_price": 568.66, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": 842277, "gamma_signal": 28946, "vega_signal": 1344252, "option_type": "C", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": -58164, "gamma_signal": 3167, "vega_signal": -12487, "option_type": "P", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": 45661, "gamma_signal": -13967, "vega_signal": 1865473, "option_type": "C", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": -627230, "gamma_signal": 26265, "vega_signal": 229017, "option_type": "P", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": -714859, "gamma_signal": -16196, "vega_signal": -783773, "option_type": "C", "stock_price": 569.41, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": 94229, "gamma_signal": -4387, "vega_signal": -1754, "option_type": "P", "stock_price": 569.41, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": 72527, "gamma_signal": 6216, "vega_signal": 19613, "option_type": "C", "stock_price": 569.4, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": 182235, "gamma_signal": -8839, "vega_signal": -107847, "option_type": "P", "stock_price": 569.41, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": 180880, "gamma_signal": 5061, "vega_signal": 37262, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": -167072, "gamma_signal": 9206, "vega_signal": 86120, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": 555, "gamma_signal": -1457, "vega_signal": 69162, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": -70763, "gamma_signal": 4518, "vega_signal": 48156, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": 123012, "gamma_signal": 5982, "vega_signal": 70196, "option_type": "C", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": -105001, "gamma_signal": 6103, "vega_signal": -128547, "option_type": "P", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": 823274, "gamma_signal": 32274, "vega_signal": 1259171, "option_type": "C", "stock_price": 569.87, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": 810689, "gamma_signal": -45227, "vega_signal": -521017, "option_type": "P", "stock_price": 569.87, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": 98065, "gamma_signal": 7865, "vega_signal": 455872, "option_type": "C", "stock_price": 570.08, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": 504936, "gamma_signal": -42485, "vega_signal": -227714, "option_type": "P", "stock_price": 570.02, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": 456112, "gamma_signal": 18289, "vega_signal": 503963, "option_type": "C", "stock_price": 570.42, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": 216329, "gamma_signal": -3853, "vega_signal": -799637, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": -1097192, "gamma_signal": -78757, "vega_signal": -454805, "option_type": "C", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": 58475, "gamma_signal": -4215, "vega_signal": 62823, "option_type": "P", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": 107836, "gamma_signal": 8761, "vega_signal": 25132, "option_type": "C", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": -101438, "gamma_signal": 5512, "vega_signal": 137276, "option_type": "P", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": 1336453, "gamma_signal": 128503, "vega_signal": 559684, "option_type": "C", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": 1051, "vega_signal": 1427, "option_type": "P", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": -2899334, "gamma_signal": -184145, "vega_signal": -1291172, "option_type": "C", "stock_price": 570.42, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": 259157, "gamma_signal": -14034, "vega_signal": -97010, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": -811887, "gamma_signal": -15845, "vega_signal": -538603, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": 369151, "gamma_signal": -10334, "vega_signal": -150458, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": -65311, "gamma_signal": 5686, "vega_signal": -232160, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": 236589, "gamma_signal": -15601, "vega_signal": -101329, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": 235194, "gamma_signal": 11231, "vega_signal": 398576, "option_type": "C", "stock_price": 570.89, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 24767, "gamma_signal": -566, "vega_signal": -6114, "option_type": "P", "stock_price": 570.89, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 295157, "gamma_signal": 23457, "vega_signal": 294024, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 489144, "gamma_signal": -14493, "vega_signal": -397278, "option_type": "P", "stock_price": 571.14, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 202541, "gamma_signal": 8332, "vega_signal": 120941, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": 130267, "gamma_signal": -6374, "vega_signal": -38651, "option_type": "P", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": -552800, "gamma_signal": -5571, "vega_signal": -1077757, "option_type": "C", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": -66351, "gamma_signal": 10586, "vega_signal": -10373, "option_type": "P", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": -456919, "gamma_signal": -15757, "vega_signal": -663457, "option_type": "C", "stock_price": 570.38, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": -195179, "gamma_signal": 4535, "vega_signal": 134587, "option_type": "P", "stock_price": 570.39, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": 510509, "gamma_signal": 25381, "vega_signal": 237738, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": -62558, "gamma_signal": 5934, "vega_signal": 26376, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": -42937, "gamma_signal": -1782, "vega_signal": -43867, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": -361439, "gamma_signal": 10585, "vega_signal": 152261, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": -403056, "gamma_signal": -5196, "vega_signal": -245893, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": 134778, "gamma_signal": -9519, "vega_signal": -27950, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": -100942, "gamma_signal": -4219, "vega_signal": -36364, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": -146564, "gamma_signal": 4708, "vega_signal": 22705, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": -321688, "gamma_signal": -15152, "vega_signal": 303936, "option_type": "C", "stock_price": 569.915, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": 1281507, "gamma_signal": -54717, "vega_signal": -214771, "option_type": "P", "stock_price": 569.915, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": -62968, "gamma_signal": -2338, "vega_signal": -74262, "option_type": "C", "stock_price": 570, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": 110153, "gamma_signal": -511, "vega_signal": -551405, "option_type": "P", "stock_price": 570, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": 649069, "gamma_signal": 26762, "vega_signal": 161786, "option_type": "C", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": -481673, "gamma_signal": 21403, "vega_signal": 31277, "option_type": "P", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": -195321, "gamma_signal": -11681, "vega_signal": -140431, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": -832, "gamma_signal": 474, "vega_signal": 92642, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": 340735, "gamma_signal": 1992, "vega_signal": 743971, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": 442187, "gamma_signal": -15251, "vega_signal": -179870, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": -91695, "gamma_signal": -4882, "vega_signal": -17447, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": -272227, "gamma_signal": 4442, "vega_signal": 1521796, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": 82515, "gamma_signal": 3740, "vega_signal": 32879, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": 913102, "gamma_signal": -36333, "vega_signal": -168724, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": 51207, "gamma_signal": -3650, "vega_signal": 54314, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": -88235, "gamma_signal": 2225, "vega_signal": 27410, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 15, "vega_signal": 276, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": -64422, "gamma_signal": 9245, "vega_signal": 95908, "option_type": "P", "stock_price": 569.36, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": 21828, "gamma_signal": 1445, "vega_signal": 6579, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": -149423, "gamma_signal": 3528, "vega_signal": 51922, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": -40829, "gamma_signal": -2394, "vega_signal": 13679, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": -1132, "vega_signal": -5540, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": -599080, "gamma_signal": -28813, "vega_signal": -137927, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": -40540, "gamma_signal": 2150, "vega_signal": 17327, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": 4, "vega_signal": 1022, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": -209035, "gamma_signal": 7606, "vega_signal": 94329, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": -198420, "gamma_signal": -5816, "vega_signal": -81916, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": -79368, "gamma_signal": 2477, "vega_signal": -84892, "option_type": "P", "stock_price": 569.54, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": -167635, "gamma_signal": -3722, "vega_signal": -208615, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": 264144, "gamma_signal": -5597, "vega_signal": -337600, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": 10026, "gamma_signal": 62, "vega_signal": 154037, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 386, "vega_signal": -7307, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": -64170, "gamma_signal": -3871, "vega_signal": -75095, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": -11432, "gamma_signal": -708, "vega_signal": -7820, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": 44861, "gamma_signal": -2594, "vega_signal": -36060, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": -782043, "gamma_signal": -19280, "vega_signal": -1830641, "option_type": "C", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": -336245, "gamma_signal": 9037, "vega_signal": 29454, "option_type": "P", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": -182876, "gamma_signal": -8549, "vega_signal": -103011, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": 196451, "gamma_signal": -5729, "vega_signal": -77433, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 58315, "gamma_signal": -3592, "vega_signal": -17063, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 88614, "gamma_signal": 1797, "vega_signal": 148336, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": 84307, "gamma_signal": 699, "vega_signal": -232860, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": 1588219, "gamma_signal": 46803, "vega_signal": 712916, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": -370727, "gamma_signal": 10812, "vega_signal": 132981, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": 335668, "gamma_signal": 5843, "vega_signal": 397042, "option_type": "C", "stock_price": 569.75, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": 1900, "gamma_signal": 367, "vega_signal": -4635, "option_type": "P", "stock_price": 569.75, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": -66679, "gamma_signal": -400, "vega_signal": -1027200, "option_type": "C", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": -173828, "gamma_signal": 5514, "vega_signal": 60875, "option_type": "P", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": -47179, "gamma_signal": -225, "vega_signal": -6063, "option_type": "C", "stock_price": 569.5, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": 319207, "gamma_signal": 1333, "vega_signal": -417937, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": 417808, "gamma_signal": 10525, "vega_signal": 273240, "option_type": "C", "stock_price": 569.67, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 5, "vega_signal": 142, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": -243, "vega_signal": -58075, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": -553766, "gamma_signal": 19783, "vega_signal": 269804, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": 62521, "gamma_signal": 1007, "vega_signal": -53122, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": -372253, "gamma_signal": 6630, "vega_signal": 1374024, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": -397366, "gamma_signal": -18300, "vega_signal": -175276, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": 825069, "gamma_signal": -17126, "vega_signal": -637483, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -522, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": -58700, "gamma_signal": 4618, "vega_signal": 34462, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": -2752, "gamma_signal": 637, "vega_signal": -28417, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": -148124, "gamma_signal": 4149, "vega_signal": 54688, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": 29772, "gamma_signal": 110, "vega_signal": 114802, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": -120417, "gamma_signal": -6539, "vega_signal": -18670, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": 308491, "gamma_signal": -1523, "vega_signal": -586081, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": -85355, "gamma_signal": -3132, "vega_signal": -25680, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -153972, "gamma_signal": 9377, "vega_signal": 34480, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -1813526, "gamma_signal": -69384, "vega_signal": -879117, "option_type": "C", "stock_price": 568.88, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -282380, "gamma_signal": 13333, "vega_signal": 96232, "option_type": "P", "stock_price": 568.88, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -152546, "gamma_signal": 157, "vega_signal": -339171, "option_type": "C", "stock_price": 568.89, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": 93696, "gamma_signal": -1179, "vega_signal": -205405, "option_type": "P", "stock_price": 568.89, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": -214561, "gamma_signal": -5828, "vega_signal": -93222, "option_type": "C", "stock_price": 568.74, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": -1435882, "gamma_signal": 51902, "vega_signal": 239237, "option_type": "P", "stock_price": 568.79, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": 48966, "gamma_signal": 2339, "vega_signal": 18689, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": -1467, "vega_signal": -6790, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": -44278, "gamma_signal": -3262, "vega_signal": -14708, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": 130330, "gamma_signal": -4016, "vega_signal": -38753, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": -48848, "gamma_signal": -2140, "vega_signal": 8222, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": 147080, "gamma_signal": -5264, "vega_signal": -53996, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 520, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 35985, "gamma_signal": -434, "vega_signal": -3207, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": -63726, "gamma_signal": 3925, "vega_signal": 28781, "option_type": "P", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": -52761, "gamma_signal": -1966, "vega_signal": 2579, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": -29351, "gamma_signal": 1509, "vega_signal": 6955, "option_type": "P", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": -22014, "gamma_signal": 1397, "vega_signal": 6570, "option_type": "P", "stock_price": 568.97, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": -136262, "gamma_signal": -4006, "vega_signal": -238950, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": 20739, "gamma_signal": -3343, "vega_signal": 50497, "option_type": "P", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -521, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": 54155, "gamma_signal": -7596, "vega_signal": 7411, "option_type": "P", "stock_price": 569.25, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": -83434, "gamma_signal": -4247, "vega_signal": -49372, "option_type": "C", "stock_price": 569.29, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": 608012, "gamma_signal": -4749, "vega_signal": -1558031, "option_type": "P", "stock_price": 569.29, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": -16068, "gamma_signal": -1278, "vega_signal": -15733, "option_type": "C", "stock_price": 569.19, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": -134732, "gamma_signal": 3895, "vega_signal": 45820, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": 59056, "gamma_signal": 1153, "vega_signal": 42775, "option_type": "C", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": -31465, "gamma_signal": 837, "vega_signal": 30687, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -7, "vega_signal": -1708, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": -137313, "gamma_signal": 4203, "vega_signal": 46773, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": -275607, "gamma_signal": -721, "vega_signal": -102665, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": 150318, "gamma_signal": -755, "vega_signal": -409264, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": 233026, "gamma_signal": -760, "vega_signal": 34862, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": -24834, "gamma_signal": 587, "vega_signal": 20359, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": -136057, "gamma_signal": -11977, "vega_signal": -53908, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": 12, "vega_signal": 837, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": -622, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": 28157, "gamma_signal": -2082, "vega_signal": -9935, "option_type": "P", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": -94403, "gamma_signal": -4427, "vega_signal": -54804, "option_type": "C", "stock_price": 569.01, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": -33857, "gamma_signal": 2223, "vega_signal": 10397, "option_type": "P", "stock_price": 569.01, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": -1771750, "gamma_signal": -183773, "vega_signal": -1179422, "option_type": "C", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": 68547, "gamma_signal": 312, "vega_signal": -198495, "option_type": "P", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": -15653, "gamma_signal": 251, "vega_signal": 25058, "option_type": "C", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 46081, "gamma_signal": -1815, "vega_signal": -22849, "option_type": "P", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 105944, "gamma_signal": 3613, "vega_signal": 17799, "option_type": "C", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 489, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": 200654, "gamma_signal": -5125, "vega_signal": -394921, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": -2459249, "gamma_signal": -148683, "vega_signal": -762216, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": -40665, "gamma_signal": 2999, "vega_signal": 49039, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": -563515, "gamma_signal": -13792, "vega_signal": -292517, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": -15722, "gamma_signal": 1185, "vega_signal": 5740, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": 198017, "gamma_signal": 7620, "vega_signal": 84661, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": -51461, "gamma_signal": 2926, "vega_signal": 14309, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": 84852, "gamma_signal": 2563, "vega_signal": 36525, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": 8972, "gamma_signal": 252, "vega_signal": 2578, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": 134373, "gamma_signal": 11965, "vega_signal": 43393, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": -66451, "gamma_signal": 3923, "vega_signal": 54011, "option_type": "P", "stock_price": 569.2, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": -44634, "gamma_signal": -6281, "vega_signal": 84718, "option_type": "C", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": 36092, "gamma_signal": -2165, "vega_signal": -9720, "option_type": "P", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": -197063, "gamma_signal": -5413, "vega_signal": -69739, "option_type": "C", "stock_price": 569.09, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": 11803, "gamma_signal": -1328, "vega_signal": -7616, "option_type": "P", "stock_price": 569.09, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": -123368, "gamma_signal": 3743, "vega_signal": -157610, "option_type": "C", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": 60609, "gamma_signal": -2964, "vega_signal": -95956, "option_type": "P", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": -836048, "gamma_signal": -100898, "vega_signal": -373242, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": -45113, "gamma_signal": 1400, "vega_signal": 31927, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": 26246, "gamma_signal": 4842, "vega_signal": -70611, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": -43204, "gamma_signal": 1042, "vega_signal": 92853, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": 144793, "gamma_signal": 12811, "vega_signal": 58294, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": -30700, "gamma_signal": 1136, "vega_signal": 28732, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": -52075, "gamma_signal": -4083, "vega_signal": -42538, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": 56367, "gamma_signal": -3200, "vega_signal": -26927, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": -3721, "vega_signal": -47048, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": -124634, "gamma_signal": 1429, "vega_signal": 48522, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": 65595, "gamma_signal": 3807, "vega_signal": 23648, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": -43363, "gamma_signal": 3946, "vega_signal": 20216, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": 173358, "gamma_signal": 9056, "vega_signal": 92608, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 82600, "gamma_signal": -682, "vega_signal": -203333, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 232666, "gamma_signal": 6282, "vega_signal": 231699, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": -25827, "gamma_signal": 453, "vega_signal": 50099, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": 298251, "gamma_signal": 16168, "vega_signal": 138618, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": -47522, "gamma_signal": 3633, "vega_signal": -108316, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": -43886, "gamma_signal": -4612, "vega_signal": -53458, "option_type": "C", "stock_price": 569, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": -8674, "gamma_signal": 789, "vega_signal": 4044, "option_type": "P", "stock_price": 569, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": 1309651, "gamma_signal": 55784, "vega_signal": 401852, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": -341909, "gamma_signal": 7869, "vega_signal": 176081, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -703, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 308515, "gamma_signal": -5609, "vega_signal": -403840, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": -19902, "gamma_signal": 847, "vega_signal": 10915, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": -77745, "gamma_signal": -5470, "vega_signal": -65263, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": 147956, "gamma_signal": -7283, "vega_signal": -33955, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": 44557, "gamma_signal": 1161, "vega_signal": 9886, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": 284207, "gamma_signal": -15263, "vega_signal": -79584, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": -174783, "gamma_signal": -7346, "vega_signal": -87631, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": -26575, "gamma_signal": 941, "vega_signal": 11722, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": 267683, "gamma_signal": 9027, "vega_signal": 302140, "option_type": "C", "stock_price": 569.5, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": -3835, "gamma_signal": -512, "vega_signal": -16480, "option_type": "P", "stock_price": 569.5, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": 164897, "gamma_signal": 2585, "vega_signal": 132761, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 143525, "gamma_signal": -1959, "vega_signal": -343365, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 294976, "gamma_signal": 13396, "vega_signal": 115133, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 75879, "gamma_signal": 6393, "vega_signal": 32478, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": -32358, "gamma_signal": 2366, "vega_signal": 11628, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": -63609, "gamma_signal": -5582, "vega_signal": -7641, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": -624920, "gamma_signal": 63234, "vega_signal": 344524, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": -72216, "gamma_signal": 4155, "vega_signal": 20014, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": 33331, "gamma_signal": 1423, "vega_signal": 8995, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 83524, "gamma_signal": -6333, "vega_signal": -72628, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 54836, "gamma_signal": 285, "vega_signal": 173296, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": -54492, "gamma_signal": 2946, "vega_signal": 38600, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": -26895, "gamma_signal": 774, "vega_signal": 10640, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": -16842, "gamma_signal": -622, "vega_signal": 2051, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": 34895, "gamma_signal": -1614, "vega_signal": -21149, "option_type": "P", "stock_price": 569.41, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -878, "option_type": "C", "stock_price": 569.52, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": 38911, "gamma_signal": 1138, "vega_signal": 58493, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": 3773, "gamma_signal": -395, "vega_signal": -2208, "option_type": "P", "stock_price": 569.55, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": -76021, "gamma_signal": -4518, "vega_signal": -88351, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": -462830, "gamma_signal": 33321, "vega_signal": 166486, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": 79135, "gamma_signal": -614, "vega_signal": -203263, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": -540715, "gamma_signal": -5227, "vega_signal": -1100877, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": 7093, "gamma_signal": -701, "vega_signal": 27887, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": -51361, "gamma_signal": -264, "vega_signal": -161602, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 47656, "gamma_signal": -3164, "vega_signal": 15648, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 19213, "gamma_signal": -292, "vega_signal": 11154, "option_type": "C", "stock_price": 569.28, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": 17918, "gamma_signal": -880, "vega_signal": -68389, "option_type": "P", "stock_price": 569.28, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": -6270, "gamma_signal": -75, "vega_signal": -40899, "option_type": "C", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": -136968, "gamma_signal": -4254, "vega_signal": -214831, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": -189193, "gamma_signal": -4569, "vega_signal": -60318, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": -141638, "gamma_signal": 749, "vega_signal": 1013323, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": -104058, "gamma_signal": -4978, "vega_signal": 232239, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": 13562, "gamma_signal": -112, "vega_signal": 14520, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 108247, "gamma_signal": -4211, "vega_signal": -19355, "option_type": "P", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 303159, "gamma_signal": 24240, "vega_signal": 146263, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": 278536, "gamma_signal": -18935, "vega_signal": -92741, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": -76494, "gamma_signal": -2007, "vega_signal": -16966, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": 251096, "gamma_signal": -1085, "vega_signal": -582288, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": -79970, "gamma_signal": -181, "vega_signal": -176050, "option_type": "C", "stock_price": 569, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": -236949, "gamma_signal": 9966, "vega_signal": 94457, "option_type": "P", "stock_price": 569, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": -98232, "gamma_signal": -1487, "vega_signal": -128825, "option_type": "C", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -4, "vega_signal": -1015, "option_type": "C", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": -4602, "gamma_signal": 470, "vega_signal": 2570, "option_type": "P", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": 21357, "gamma_signal": 903, "vega_signal": 10198, "option_type": "C", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": -13393, "gamma_signal": 1254, "vega_signal": 6647, "option_type": "P", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": -501809, "gamma_signal": -18832, "vega_signal": -781115, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": -259423, "gamma_signal": 14550, "vega_signal": 147681, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": -1124, "gamma_signal": -26, "vega_signal": -6611, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 40567, "gamma_signal": -14653, "vega_signal": 19297, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 3, "vega_signal": 775, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": 77845, "gamma_signal": -1259, "vega_signal": -206532, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": -8054, "gamma_signal": -560, "vega_signal": -6611, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": -142564, "gamma_signal": 6789, "vega_signal": 82880, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": -407568, "gamma_signal": -4798, "vega_signal": -1340456, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": 328206, "gamma_signal": -20623, "vega_signal": -189367, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": -23979, "gamma_signal": -1433, "vega_signal": -6223, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 223925, "gamma_signal": -7091, "vega_signal": -82274, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 72027, "gamma_signal": 2965, "vega_signal": 26017, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": -291242, "gamma_signal": 17467, "vega_signal": 75813, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 4, "vega_signal": 1344, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 158205, "gamma_signal": -10964, "vega_signal": -62029, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 16871, "gamma_signal": 835, "vega_signal": 10190, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": -13279, "gamma_signal": 1045, "vega_signal": 5244, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": -49158, "gamma_signal": -1384, "vega_signal": -28995, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 79096, "gamma_signal": 4167, "vega_signal": 26867, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": 9764, "gamma_signal": -87, "vega_signal": -55276, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": -2905, "gamma_signal": 62, "vega_signal": 21292, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": 24133, "gamma_signal": -155, "vega_signal": -85047, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": -151575, "gamma_signal": -6213, "vega_signal": -34706, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": -59024, "gamma_signal": 2785, "vega_signal": -94600, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": 53616, "gamma_signal": 785, "vega_signal": 31042, "option_type": "C", "stock_price": 568.72, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": -14197, "gamma_signal": -1163, "vega_signal": 56318, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": -71593, "gamma_signal": -4859, "vega_signal": -57571, "option_type": "C", "stock_price": 569, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": -40723, "gamma_signal": 1737, "vega_signal": 19670, "option_type": "P", "stock_price": 569, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": -5219, "gamma_signal": -66, "vega_signal": -35746, "option_type": "C", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": 251510, "gamma_signal": -5071, "vega_signal": -978389, "option_type": "P", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": -94653, "gamma_signal": -4807, "vega_signal": 5534, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": 25968, "gamma_signal": -936, "vega_signal": -78991, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": -376210, "gamma_signal": -10460, "vega_signal": -139394, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -321081, "gamma_signal": 16011, "vega_signal": 168813, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -132602, "gamma_signal": -5041, "vega_signal": -54357, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": 50237, "gamma_signal": -1204, "vega_signal": -19815, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": -46696, "gamma_signal": -386, "vega_signal": -217837, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -378860, "gamma_signal": 14960, "vega_signal": 143839, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -114923, "gamma_signal": -4092, "vega_signal": -48920, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -6, "vega_signal": -160, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": -160250, "gamma_signal": -5745, "vega_signal": -35950, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 37929, "gamma_signal": 2520, "vega_signal": -173340, "option_type": "C", "stock_price": 568.8, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": 54918, "gamma_signal": -3535, "vega_signal": 14900, "option_type": "P", "stock_price": 568.8, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": -6008, "gamma_signal": -136, "vega_signal": -47635, "option_type": "C", "stock_price": 568.85, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": -25900, "gamma_signal": 1336, "vega_signal": -81542, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": 84128, "gamma_signal": 2751, "vega_signal": 35234, "option_type": "C", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 159820, "gamma_signal": -4781, "vega_signal": -70622, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 395818, "gamma_signal": 14860, "vega_signal": 636310, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 2042592, "gamma_signal": -83233, "vega_signal": -1984800, "option_type": "P", "stock_price": 569.17, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 10041, "gamma_signal": 253, "vega_signal": 1610, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": 96320, "gamma_signal": 264, "vega_signal": 59385, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": 14642, "gamma_signal": 1262, "vega_signal": -19173, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 78782, "gamma_signal": -4961, "vega_signal": -24336, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 2962, "gamma_signal": 268, "vega_signal": 3136, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": 50712, "gamma_signal": -2542, "vega_signal": -9680, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": -347226, "gamma_signal": -4265, "vega_signal": -184325, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 48169, "gamma_signal": -19358, "vega_signal": 295458, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 8555, "gamma_signal": 882, "vega_signal": 3996, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": 7608, "gamma_signal": -696, "vega_signal": -3691, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": -71923, "gamma_signal": -3007, "vega_signal": -138289, "option_type": "C", "stock_price": 569.11, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": -22097, "gamma_signal": 457, "vega_signal": 54071, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": -9044, "gamma_signal": -393, "vega_signal": -37100, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": -23767, "gamma_signal": -1216, "vega_signal": -3130, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": -352713, "gamma_signal": -6938, "vega_signal": -533087, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": -349517, "gamma_signal": 10634, "vega_signal": 349687, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": 131455, "gamma_signal": -407, "vega_signal": -529692, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": -83204, "gamma_signal": -1512, "vega_signal": -260953, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": 79372, "gamma_signal": -615, "vega_signal": -203027, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": 15605, "gamma_signal": 469, "vega_signal": -36844, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": -65808, "gamma_signal": 1869, "vega_signal": 53547, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": -22867, "gamma_signal": 2, "vega_signal": -84528, "option_type": "C", "stock_price": 568.715, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": 47939, "gamma_signal": -349, "vega_signal": -295380, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": 52284, "gamma_signal": -305, "vega_signal": 251404, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": -41143, "gamma_signal": 1527, "vega_signal": -204797, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": -1189854, "gamma_signal": -47219, "vega_signal": -528010, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": -45401, "gamma_signal": 1503, "vega_signal": 131438, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -486, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": 258231, "gamma_signal": -6313, "vega_signal": -184396, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": -89669, "gamma_signal": -4125, "vega_signal": 7830, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": -556365, "gamma_signal": 6749, "vega_signal": 844522, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": -112908, "gamma_signal": -3649, "vega_signal": -46779, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": 45047, "gamma_signal": -1400, "vega_signal": 4917, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": 128360, "gamma_signal": 3750, "vega_signal": 201248, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": -195820, "gamma_signal": 3600, "vega_signal": 158949, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": -175179, "gamma_signal": -12123, "vega_signal": -259084, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 208607, "gamma_signal": -18832, "vega_signal": -101501, "option_type": "P", "stock_price": 568.57, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 19519, "gamma_signal": 1504, "vega_signal": -7988, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": 226779, "gamma_signal": -10032, "vega_signal": -61821, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": -175641, "gamma_signal": 5003, "vega_signal": 67981, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": -39197, "gamma_signal": -11277, "vega_signal": -35266, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": -797, "vega_signal": -4193, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": 82479, "gamma_signal": 3963, "vega_signal": 51521, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 92672, "gamma_signal": -1655, "vega_signal": -208333, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 670, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": 20972, "gamma_signal": 167, "vega_signal": 8378, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": 47263, "gamma_signal": -1991, "vega_signal": -43797, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": -179764, "gamma_signal": -10196, "vega_signal": -110727, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": -14752, "gamma_signal": 1365, "vega_signal": -109946, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": 7400, "gamma_signal": 454, "vega_signal": 8791, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": 873115, "gamma_signal": -20232, "vega_signal": -426210, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": -123198, "gamma_signal": -3426, "vega_signal": -27784, "option_type": "C", "stock_price": 568.87, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": -77106, "gamma_signal": 3136, "vega_signal": 14343, "option_type": "P", "stock_price": 568.87, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": -89935, "gamma_signal": -3098, "vega_signal": 66266, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": -48620, "gamma_signal": 2584, "vega_signal": 54614, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": 51760, "gamma_signal": 1987, "vega_signal": -13010, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": -27618, "gamma_signal": 781, "vega_signal": 25403, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": 2481, "vega_signal": -85141, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 306846, "gamma_signal": -14047, "vega_signal": -267470, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 48298, "gamma_signal": 453, "vega_signal": 5927, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": -132593, "gamma_signal": -6099, "vega_signal": -160799, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": 131736, "gamma_signal": -56, "vega_signal": -23267, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": 21060, "gamma_signal": 1131, "vega_signal": -2622, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": -39467, "gamma_signal": 2729, "vega_signal": 17135, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": -119239, "gamma_signal": -5278, "vega_signal": -117453, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": -29219, "gamma_signal": 949, "vega_signal": 11720, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": -31520, "gamma_signal": -235, "vega_signal": -35675, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": -10204, "gamma_signal": 345, "vega_signal": 4013, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": 2946, "gamma_signal": 195, "vega_signal": 6871, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": -17765, "gamma_signal": 1272, "vega_signal": 10932, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": -186593, "gamma_signal": -6934, "vega_signal": -76700, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": 28992, "gamma_signal": -947, "vega_signal": -11728, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": -38139, "gamma_signal": -6739, "vega_signal": -25188, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": -271681, "gamma_signal": 6342, "vega_signal": 564089, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": -14298, "gamma_signal": -3627, "vega_signal": -134450, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 295708, "gamma_signal": -14537, "vega_signal": -66054, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 18269, "gamma_signal": 1868, "vega_signal": 23263, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": 61024, "gamma_signal": -3977, "vega_signal": -19396, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": 54606, "gamma_signal": -2455, "vega_signal": 1130738, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": 883, "vega_signal": 11273, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": 9724, "gamma_signal": -204, "vega_signal": 57894, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": -22649, "gamma_signal": 1366, "vega_signal": 6590, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": 23970, "gamma_signal": 792, "vega_signal": 117897, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": 3626, "gamma_signal": -38, "vega_signal": -24, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": 48795, "gamma_signal": 1117, "vega_signal": 88816, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": -497790, "gamma_signal": 19609, "vega_signal": 100419, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": 16589, "gamma_signal": 1274, "vega_signal": 5387, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -97400, "gamma_signal": 6301, "vega_signal": 46727, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -158451, "gamma_signal": -6180, "vega_signal": -82598, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": -153148, "gamma_signal": -10702, "vega_signal": -88927, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 133846, "gamma_signal": 3447, "vega_signal": 172556, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": 13415, "gamma_signal": -267, "vega_signal": 11356, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": -1044313, "gamma_signal": -10696, "vega_signal": -3358676, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": 3770, "gamma_signal": -843, "vega_signal": 24579, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": -52006, "gamma_signal": -617, "vega_signal": -217018, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": -43418, "gamma_signal": 1929, "vega_signal": 26636, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": 155281, "gamma_signal": 3339, "vega_signal": 110632, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": -40280, "gamma_signal": 2590, "vega_signal": 12688, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": -107320, "gamma_signal": -3338, "vega_signal": -45783, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": 17517, "gamma_signal": -500, "vega_signal": -18833, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": 75786, "gamma_signal": 3490, "vega_signal": -3273, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": -6016, "gamma_signal": 509, "vega_signal": -14833, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": 109579, "gamma_signal": 3673, "vega_signal": 46826, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": -12228, "gamma_signal": 1005, "vega_signal": 13418, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": 72420, "gamma_signal": 2077, "vega_signal": 26827, "option_type": "C", "stock_price": 568.53, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 26907, "gamma_signal": -1429, "vega_signal": -6788, "option_type": "P", "stock_price": 568.53, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 15884, "gamma_signal": 1259, "vega_signal": 5735, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": 8091, "gamma_signal": -724, "vega_signal": -3838, "option_type": "P", "stock_price": 568.53, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": 12898, "gamma_signal": -240, "vega_signal": 92586, "option_type": "C", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": -5378, "gamma_signal": 521, "vega_signal": 2873, "option_type": "P", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": -225092, "gamma_signal": -16317, "vega_signal": -95764, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 87938, "gamma_signal": -7778, "vega_signal": 5353, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 41826, "gamma_signal": 3653, "vega_signal": -80684, "option_type": "C", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": -23392, "gamma_signal": 1213, "vega_signal": 3148, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": 160137, "gamma_signal": 7926, "vega_signal": 49346, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": -2232, "gamma_signal": 156, "vega_signal": 2493, "option_type": "P", "stock_price": 568.2, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": 237512, "gamma_signal": 2160, "vega_signal": 561003, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": -232195, "gamma_signal": 13669, "vega_signal": 66226, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": -147251, "gamma_signal": 11015, "vega_signal": 164843, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": -5528, "gamma_signal": -216, "vega_signal": -15817, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": -4509, "gamma_signal": 67, "vega_signal": 14291, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": -98287, "gamma_signal": -5687, "vega_signal": -8839, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": -81607, "gamma_signal": 1055, "vega_signal": 360823, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": 353596, "gamma_signal": 1605, "vega_signal": 1661743, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": 238994, "gamma_signal": -6561, "vega_signal": -79060, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": -124478, "gamma_signal": -20053, "vega_signal": -87604, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": -1322, "gamma_signal": 63, "vega_signal": 2634, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": 58915, "gamma_signal": 3598, "vega_signal": 42925, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": -273530, "gamma_signal": 7538, "vega_signal": 90714, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": 614451, "gamma_signal": 8415, "vega_signal": 2122919, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 84253, "gamma_signal": 5273, "vega_signal": 62789, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": 34954, "gamma_signal": -994, "vega_signal": -37638, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": -179455, "gamma_signal": -11910, "vega_signal": -130635, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": -3490, "gamma_signal": 231, "vega_signal": 3563, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": -50308, "gamma_signal": -1364, "vega_signal": -193243, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": 53347, "gamma_signal": -3094, "vega_signal": -33089, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": -328592, "gamma_signal": -27267, "vega_signal": -181137, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": 36257, "gamma_signal": 209, "vega_signal": -127800, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": -25023, "gamma_signal": -189, "vega_signal": -67062, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": -158181, "gamma_signal": 7118, "vega_signal": 199530, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": 105342, "gamma_signal": 6595, "vega_signal": 78486, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": -302311, "gamma_signal": 8439, "vega_signal": 102464, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 4254, "gamma_signal": -430, "vega_signal": -2409, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 110222, "gamma_signal": 3668, "vega_signal": 46834, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": -246531, "gamma_signal": 15915, "vega_signal": 58464, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": -327806, "gamma_signal": -11651, "vega_signal": -753048, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": -65948, "gamma_signal": 2084, "vega_signal": 47331, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": 118293, "gamma_signal": 3957, "vega_signal": 62999, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 30256, "gamma_signal": -1449, "vega_signal": -6777, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 193482, "gamma_signal": 8498, "vega_signal": 495814, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": -19415, "gamma_signal": 32, "vega_signal": 6137, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": 319769, "gamma_signal": 9617, "vega_signal": 329891, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 47152, "gamma_signal": -2538, "vega_signal": -22215, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 20863, "gamma_signal": -2006, "vega_signal": -20481, "option_type": "C", "stock_price": 568.45, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": -229439, "gamma_signal": 13852, "vega_signal": 63260, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": -128798, "gamma_signal": -7383, "vega_signal": -90269, "option_type": "C", "stock_price": 568.7, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 197462, "gamma_signal": 12459, "vega_signal": 99860, "option_type": "C", "stock_price": 568.59, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.7, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 108374, "gamma_signal": 2473, "vega_signal": 33104, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": -234587, "gamma_signal": 13766, "vega_signal": 66328, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": 231816, "gamma_signal": 5510, "vega_signal": 78975, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": 87990, "gamma_signal": -5828, "vega_signal": -68119, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": -220948, "gamma_signal": -9847, "vega_signal": -341112, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": -471704, "gamma_signal": -15806, "vega_signal": -287412, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": 96400, "gamma_signal": -5678, "vega_signal": -68117, "option_type": "P", "stock_price": 568.64, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": 109458, "gamma_signal": 3668, "vega_signal": 46238, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": 32807, "gamma_signal": -1972, "vega_signal": -11048, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": -113197, "gamma_signal": -1199, "vega_signal": -42888, "option_type": "C", "stock_price": 568.78, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": 4682, "gamma_signal": 206, "vega_signal": 3154, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": 112112, "gamma_signal": 587, "vega_signal": 283724, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 477060, "gamma_signal": -20556, "vega_signal": -153871, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 291836, "gamma_signal": 19097, "vega_signal": 342005, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 128349, "gamma_signal": -3194, "vega_signal": -36318, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 231875, "gamma_signal": -5483, "vega_signal": -253499, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 115031, "gamma_signal": 6395, "vega_signal": 104958, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 46955, "gamma_signal": -2777, "vega_signal": -20949, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 394393, "gamma_signal": 15262, "vega_signal": 258707, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": 15575, "gamma_signal": -1195, "vega_signal": -8538, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": -345503, "gamma_signal": -9830, "vega_signal": -84991, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": -58956, "gamma_signal": 2913, "vega_signal": 21128, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": 791899, "gamma_signal": 40993, "vega_signal": 999071, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 67158, "gamma_signal": -1499, "vega_signal": -38198, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 107546, "gamma_signal": 3169, "vega_signal": 12024, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 15550, "gamma_signal": -522, "vega_signal": -74083, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 598397, "gamma_signal": 1825, "vega_signal": 3112390, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": 40132, "gamma_signal": -1805, "vega_signal": 56767, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": 4816, "gamma_signal": 1119, "vega_signal": -63697, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": 43058, "gamma_signal": -1466, "vega_signal": -26727, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": -290077, "gamma_signal": -12921, "vega_signal": -62622, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": -41488, "gamma_signal": 60, "vega_signal": 10855, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": 475187, "gamma_signal": 17096, "vega_signal": 122378, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": 68217, "gamma_signal": -1878, "vega_signal": -22741, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": -200309, "gamma_signal": -18527, "vega_signal": -245562, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 150598, "gamma_signal": -3190, "vega_signal": -457198, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": 269933, "gamma_signal": -18024, "vega_signal": -176339, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": -374294, "gamma_signal": -18562, "vega_signal": -120423, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": -115980, "gamma_signal": 5709, "vega_signal": 101594, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": 202080, "gamma_signal": -1507, "vega_signal": -73089, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -289, "vega_signal": -1334, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": 13229, "gamma_signal": -90, "vega_signal": -82634, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": 103579, "gamma_signal": 13329, "vega_signal": -138850, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 21948, "gamma_signal": 776, "vega_signal": 15884, "option_type": "C", "stock_price": 569.05, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": -133800, "gamma_signal": 10723, "vega_signal": 56151, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": 302, "gamma_signal": -1457, "vega_signal": 978, "option_type": "C", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": 250829, "gamma_signal": 15913, "vega_signal": 88897, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": -25521, "gamma_signal": 1411, "vega_signal": 6756, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": 293722, "gamma_signal": 3282, "vega_signal": 492666, "option_type": "C", "stock_price": 569.39, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": 38493, "gamma_signal": -756, "vega_signal": -14957, "option_type": "P", "stock_price": 569.39, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": -4917, "gamma_signal": 26, "vega_signal": -33629, "option_type": "C", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": 66773, "gamma_signal": -882, "vega_signal": 1316901, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 33199, "gamma_signal": -1940, "vega_signal": -14667, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 363647, "gamma_signal": 17162, "vega_signal": 104414, "option_type": "C", "stock_price": 569.34, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": -1306, "gamma_signal": 93, "vega_signal": 1602, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": -26356, "gamma_signal": -1513, "vega_signal": -14302, "option_type": "C", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 793, "vega_signal": 4154, "option_type": "P", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": 559598, "gamma_signal": 28850, "vega_signal": 152552, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": 63056, "gamma_signal": -2251, "vega_signal": -28770, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": 1255153, "gamma_signal": 52410, "vega_signal": 602947, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": 968572, "gamma_signal": -67654, "vega_signal": -349637, "option_type": "P", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": -23193, "gamma_signal": -553, "vega_signal": -22761, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": 50891, "gamma_signal": -776, "vega_signal": -54754, "option_type": "P", "stock_price": 569.61, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": -89482, "gamma_signal": -625, "vega_signal": -260798, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": -46874, "gamma_signal": 1123, "vega_signal": 81428, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": 298156, "gamma_signal": 9415, "vega_signal": 121680, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": -3335, "gamma_signal": 301, "vega_signal": 13147, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": -17115, "gamma_signal": -1296, "vega_signal": -5510, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": -3429, "gamma_signal": -533, "vega_signal": 11251, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": -4600, "gamma_signal": -108, "vega_signal": 26448, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 833, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": 47284, "gamma_signal": -2959, "vega_signal": -16298, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": -258582, "gamma_signal": -13919, "vega_signal": -91944, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": 79992, "gamma_signal": -5789, "vega_signal": -28781, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": -226660, "gamma_signal": -5595, "vega_signal": -46939, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": -9561, "gamma_signal": 608, "vega_signal": 38470, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": -76579, "gamma_signal": -3731, "vega_signal": -142124, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 62546, "gamma_signal": -484, "vega_signal": -128548, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 768294, "gamma_signal": 102868, "vega_signal": 468468, "option_type": "C", "stock_price": 569.46, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": 50688, "gamma_signal": -3160, "vega_signal": -52053, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": -921, "vega_signal": -11748, "option_type": "C", "stock_price": 569.37, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": -79490, "gamma_signal": 2540, "vega_signal": 31646, "option_type": "P", "stock_price": 569.37, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": -179300, "gamma_signal": -22422, "vega_signal": -107913, "option_type": "C", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": -77787, "gamma_signal": 2853, "vega_signal": 31074, "option_type": "P", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": -73731, "gamma_signal": 1105, "vega_signal": -147523, "option_type": "C", "stock_price": 569.41, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": 6212, "gamma_signal": -727, "vega_signal": -3471, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": 3199, "vega_signal": 155098, "option_type": "C", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": 197474, "gamma_signal": 14479, "vega_signal": 6659, "option_type": "C", "stock_price": 569.44, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": -121229, "gamma_signal": 4622, "vega_signal": 60081, "option_type": "P", "stock_price": 569.44, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": -265375, "gamma_signal": -9529, "vega_signal": 439612, "option_type": "C", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -112051, "gamma_signal": 4330, "vega_signal": 64755, "option_type": "P", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -302410, "gamma_signal": -12797, "vega_signal": 426044, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": -277247, "gamma_signal": 6124, "vega_signal": 254738, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": 2168833, "gamma_signal": 14501, "vega_signal": 9002514, "option_type": "C", "stock_price": 569, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 2159573, "gamma_signal": 19603, "vega_signal": 8385755, "option_type": "C", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": 140998, "gamma_signal": -3138, "vega_signal": -153777, "option_type": "P", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": 85853, "gamma_signal": -8314, "vega_signal": 1004429, "option_type": "C", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": -145227, "gamma_signal": 2708, "vega_signal": 46343, "option_type": "P", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": 353372, "gamma_signal": 8555, "vega_signal": 292622, "option_type": "C", "stock_price": 568.92, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": -9016, "gamma_signal": 753, "vega_signal": 6505, "option_type": "P", "stock_price": 568.91, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": 734, "vega_signal": -327, "option_type": "C", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": -241816, "gamma_signal": 2744, "vega_signal": 538296, "option_type": "P", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": 572233, "gamma_signal": 26048, "vega_signal": 1432572, "option_type": "C", "stock_price": 569.55, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": 323057, "gamma_signal": -3237, "vega_signal": -13764, "option_type": "P", "stock_price": 569.55, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": 1157615, "gamma_signal": 47376, "vega_signal": 474558, "option_type": "C", "stock_price": 570, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 397483, "gamma_signal": -17065, "vega_signal": -183395, "option_type": "P", "stock_price": 570, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 532482, "gamma_signal": 17569, "vega_signal": 233147, "option_type": "C", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 45564, "gamma_signal": -3268, "vega_signal": -23499, "option_type": "P", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 114893, "gamma_signal": 5006, "vega_signal": 45785, "option_type": "C", "stock_price": 569.52, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": -13845, "gamma_signal": 2555, "vega_signal": 46984, "option_type": "P", "stock_price": 569.52, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": 23344, "gamma_signal": 758, "vega_signal": -12703, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": 54934, "gamma_signal": -1219, "vega_signal": -76693, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": 312514, "gamma_signal": 14962, "vega_signal": 46276, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": -16037, "gamma_signal": 182, "vega_signal": 48603, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": -5838, "gamma_signal": -870, "vega_signal": -5281, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": -44688, "gamma_signal": 2748, "vega_signal": 13116, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": 8866, "gamma_signal": 2354, "vega_signal": -75170, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": 152793, "gamma_signal": -14057, "vega_signal": -51326, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": -228479, "gamma_signal": -5225, "vega_signal": -68493, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": -44452, "gamma_signal": -1933, "vega_signal": 53430, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": -345993, "gamma_signal": -5271, "vega_signal": -555703, "option_type": "C", "stock_price": 569.22, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": -14002, "gamma_signal": 955, "vega_signal": -5607, "option_type": "P", "stock_price": 569.22, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": -77451, "gamma_signal": -5617, "vega_signal": -41243, "option_type": "C", "stock_price": 569, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": -34269, "gamma_signal": -795, "vega_signal": -102784, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": 23085, "gamma_signal": -1002, "vega_signal": 99711, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": -197551, "gamma_signal": 6849, "vega_signal": 144071, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": 325594, "gamma_signal": 3496, "vega_signal": -215166, "option_type": "C", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": 1445, "vega_signal": 6659, "option_type": "P", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": 62265, "gamma_signal": 2141, "vega_signal": 24840, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": -9994, "gamma_signal": 1424, "vega_signal": 2206, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": -102169, "gamma_signal": -6819, "vega_signal": -31866, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": -17785, "gamma_signal": -224, "vega_signal": -42093, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": 2894, "gamma_signal": -45, "vega_signal": -15053, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": 922603, "gamma_signal": 43032, "vega_signal": 720468, "option_type": "C", "stock_price": 570.71, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": 52470, "gamma_signal": -5985, "vega_signal": -151454, "option_type": "P", "stock_price": 570.97, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": 219669, "gamma_signal": 12578, "vega_signal": 622841, "option_type": "C", "stock_price": 571.91, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 311147, "gamma_signal": -11190, "vega_signal": -283460, "option_type": "P", "stock_price": 571.67, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 2936198, "gamma_signal": 59928, "vega_signal": 5184997, "option_type": "C", "stock_price": 571.64, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": 387416, "gamma_signal": -9563, "vega_signal": -868063, "option_type": "P", "stock_price": 571.83, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": 5715273, "gamma_signal": 190742, "vega_signal": 2261811, "option_type": "C", "stock_price": 572.01, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 352445, "gamma_signal": -6562, "vega_signal": -228033, "option_type": "P", "stock_price": 572.01, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 3066962, "gamma_signal": 71240, "vega_signal": 3543559, "option_type": "C", "stock_price": 571.45, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": 267997, "gamma_signal": -7916, "vega_signal": -111389, "option_type": "P", "stock_price": 571.45, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": 406678, "gamma_signal": 3629, "vega_signal": 302594, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 169485, "gamma_signal": -9414, "vega_signal": -98295, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 2006173, "gamma_signal": 119600, "vega_signal": 2045169, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": 146903, "gamma_signal": -7823, "vega_signal": -59147, "option_type": "P", "stock_price": 571.03, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": -576037, "gamma_signal": -4069, "vega_signal": -553572, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": 164005, "gamma_signal": -10033, "vega_signal": -91776, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": -610154, "gamma_signal": -13009, "vega_signal": -178355, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": 43177, "gamma_signal": -2726, "vega_signal": -30328, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": -257870, "gamma_signal": -4657, "vega_signal": -192609, "option_type": "C", "stock_price": 571.23, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": -182715, "gamma_signal": 6544, "vega_signal": 233446, "option_type": "P", "stock_price": 571.23, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": 69846, "gamma_signal": 2473, "vega_signal": 207669, "option_type": "C", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": -138224, "gamma_signal": 2320, "vega_signal": 189690, "option_type": "P", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": 6469, "gamma_signal": 4752, "vega_signal": -24997, "option_type": "C", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -263956, "gamma_signal": 26840, "vega_signal": 1219692, "option_type": "P", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -51044, "gamma_signal": -2330, "vega_signal": -19208, "option_type": "C", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": 288398, "gamma_signal": -30005, "vega_signal": -263641, "option_type": "P", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": -1169, "gamma_signal": 31, "vega_signal": 6912, "option_type": "C", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": 10489, "gamma_signal": -959, "vega_signal": -4986, "option_type": "P", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": -63687, "gamma_signal": -2574, "vega_signal": -64817, "option_type": "C", "stock_price": 571.07, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 18217, "gamma_signal": -1435, "vega_signal": 32191, "option_type": "P", "stock_price": 571.07, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 115200, "gamma_signal": 6707, "vega_signal": 56035, "option_type": "C", "stock_price": 570.56, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": 27689, "gamma_signal": -1094, "vega_signal": -61878, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": 8663, "gamma_signal": 307, "vega_signal": -19654, "option_type": "C", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": -181858, "gamma_signal": 9346, "vega_signal": 234595, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": 334083, "gamma_signal": 9995, "vega_signal": -1417, "option_type": "C", "stock_price": 570.67, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": -78678, "gamma_signal": 4616, "vega_signal": 56087, "option_type": "P", "stock_price": 570.67, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": 104888, "gamma_signal": 2819, "vega_signal": -34179, "option_type": "C", "stock_price": 570.32, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": -79080, "gamma_signal": 5034, "vega_signal": 65398, "option_type": "P", "stock_price": 570.37, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": 1878682, "gamma_signal": 10341, "vega_signal": 12329464, "option_type": "C", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": -205765, "gamma_signal": 10780, "vega_signal": 154239, "option_type": "P", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": 53280, "gamma_signal": 1928, "vega_signal": 15480, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": -146200, "gamma_signal": 9384, "vega_signal": 13725, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": 8343, "gamma_signal": 2563, "vega_signal": -138632, "option_type": "C", "stock_price": 570.65, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": -50135, "gamma_signal": 2373, "vega_signal": 7420, "option_type": "P", "stock_price": 570.65, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": 3240999, "gamma_signal": 112210, "vega_signal": 1768814, "option_type": "C", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": 63157, "gamma_signal": -3594, "vega_signal": -64531, "option_type": "P", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": 300793, "gamma_signal": 9399, "vega_signal": 450022, "option_type": "C", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": -56343, "gamma_signal": 1769, "vega_signal": 52665, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": 31828, "gamma_signal": 869, "vega_signal": 22688, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": 95306, "gamma_signal": -5439, "vega_signal": -74314, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": -244468, "gamma_signal": -21074, "vega_signal": -211804, "option_type": "C", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": 41389, "gamma_signal": -2539, "vega_signal": -32461, "option_type": "P", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": -6951, "gamma_signal": 493, "vega_signal": -3172, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": -109672, "gamma_signal": 5806, "vega_signal": 76388, "option_type": "P", "stock_price": 570.74, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": 645262, "gamma_signal": 8413, "vega_signal": 1616424, "option_type": "C", "stock_price": 570.95, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": -130943, "gamma_signal": 6976, "vega_signal": 109438, "option_type": "P", "stock_price": 570.95, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": 82583, "gamma_signal": 4895, "vega_signal": 25187, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": -70922, "gamma_signal": 3373, "vega_signal": 63004, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": 246508, "gamma_signal": -18708, "vega_signal": 1166165, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": 4219, "gamma_signal": 512, "vega_signal": -22741, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": 392427, "gamma_signal": 13224, "vega_signal": 507630, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": 224977, "gamma_signal": -13505, "vega_signal": -117095, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": 72910, "gamma_signal": 5311, "vega_signal": 85092, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": -82328, "gamma_signal": 4980, "vega_signal": 116559, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": 1148128, "gamma_signal": -7437, "vega_signal": 8581524, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": -487956, "gamma_signal": 11974, "vega_signal": 423828, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": 4791282, "gamma_signal": 145219, "vega_signal": 1826369, "option_type": "C", "stock_price": 571.14, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": -287010, "gamma_signal": 8125, "vega_signal": 184798, "option_type": "P", "stock_price": 571.14, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": -724567, "gamma_signal": -14578, "vega_signal": -217062, "option_type": "C", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": -408302, "gamma_signal": 19447, "vega_signal": 129017, "option_type": "P", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": -8459141, "gamma_signal": -227020, "vega_signal": -4374529, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": 274764, "gamma_signal": -46221, "vega_signal": -90641, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": -482453, "gamma_signal": -13648, "vega_signal": -172728, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 8130, "gamma_signal": -529, "vega_signal": -8048, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 9511, "gamma_signal": 1106, "vega_signal": -19062, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": 34317, "gamma_signal": -1407, "vega_signal": -6609, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": -14653, "gamma_signal": -110, "vega_signal": 55047, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": -6982, "gamma_signal": 417, "vega_signal": 5996, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": -437033, "gamma_signal": -16078, "vega_signal": -390312, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": 18911, "gamma_signal": -520, "vega_signal": -19567, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": -116333, "gamma_signal": -7507, "vega_signal": -94165, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": 90959, "gamma_signal": -1173, "vega_signal": -368084, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": -378315, "gamma_signal": -15129, "vega_signal": -216381, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 8515, "gamma_signal": -831, "vega_signal": -4612, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 344853, "gamma_signal": 14373, "vega_signal": 241894, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": -183520, "gamma_signal": -10961, "vega_signal": -52995, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": 603636, "gamma_signal": -38519, "vega_signal": -186902, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": -124327, "gamma_signal": -2816, "vega_signal": -123664, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": -39376, "gamma_signal": 970, "vega_signal": 35869, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": -120, "vega_signal": 49648, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 15938, "gamma_signal": -1235, "vega_signal": -8557, "option_type": "P", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 271141, "gamma_signal": 9722, "vega_signal": 76547, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": 2449, "gamma_signal": -364, "vega_signal": -12972, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": -2254103, "gamma_signal": -73045, "vega_signal": -1019692, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": -50086, "gamma_signal": -303, "vega_signal": 71116, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": 48913, "gamma_signal": 1738, "vega_signal": 4798, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": -23746, "gamma_signal": 1347, "vega_signal": 6678, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": 379739, "gamma_signal": 27120, "vega_signal": 318994, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": 30385, "gamma_signal": -104, "vega_signal": -246740, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": -2848, "gamma_signal": -373, "vega_signal": -1763, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": -1111, "vega_signal": -219232, "option_type": "P", "stock_price": 570.25, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 422783, "gamma_signal": 9456, "vega_signal": 3711, "option_type": "C", "stock_price": 570.78, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": 32228, "gamma_signal": 657, "vega_signal": 3080, "option_type": "P", "stock_price": 570.78, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": -231922, "gamma_signal": -13690, "vega_signal": -41303, "option_type": "C", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": 70025, "gamma_signal": -5570, "vega_signal": -26559, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": -54055, "gamma_signal": -806, "vega_signal": -166080, "option_type": "C", "stock_price": 571, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": -57749, "gamma_signal": 4393, "vega_signal": 13735, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": 162329, "gamma_signal": 9781, "vega_signal": -6505, "option_type": "C", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": -476444, "gamma_signal": 19607, "vega_signal": 278235, "option_type": "P", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": 24859, "gamma_signal": 1867, "vega_signal": 47403, "option_type": "C", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": 8608, "gamma_signal": 274, "vega_signal": -18863, "option_type": "P", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": -178692, "gamma_signal": -4186, "vega_signal": -717227, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 10560, "gamma_signal": 329, "vega_signal": 15442, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 1369388, "gamma_signal": 75568, "vega_signal": 862991, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": 1691, "vega_signal": 8864, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": 276826, "gamma_signal": 20711, "vega_signal": 108833, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 17595, "gamma_signal": -801, "vega_signal": -18544, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 159062, "gamma_signal": 767, "vega_signal": 366695, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": -435337, "gamma_signal": -8560, "vega_signal": -108990, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": -2775, "gamma_signal": 188, "vega_signal": 2980, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -469, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": -13907, "gamma_signal": 971, "vega_signal": 68556, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": -104320, "gamma_signal": -2377, "vega_signal": -209251, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": 377263, "gamma_signal": -16335, "vega_signal": -263621, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": -648160, "gamma_signal": -46138, "vega_signal": 29267, "option_type": "C", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": 12200, "gamma_signal": -452, "vega_signal": -5446, "option_type": "P", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": -56539, "gamma_signal": -1516, "vega_signal": -23989, "option_type": "C", "stock_price": 571.15, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": 33423, "gamma_signal": -3483, "vega_signal": -1702, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": -37904, "gamma_signal": -2422, "vega_signal": -11609, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": 8548, "gamma_signal": -890, "vega_signal": -4835, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": 4089328, "gamma_signal": 145701, "vega_signal": 2116948, "option_type": "C", "stock_price": 571.53, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": 84335, "gamma_signal": -4050, "vega_signal": -62170, "option_type": "P", "stock_price": 571.27, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": -93720, "gamma_signal": -4823, "vega_signal": -33492, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": 182324, "gamma_signal": -14235, "vega_signal": 139384, "option_type": "P", "stock_price": 571.54, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": 1745788, "gamma_signal": 63005, "vega_signal": 1240071, "option_type": "C", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -22697, "gamma_signal": 2119, "vega_signal": 10117, "option_type": "P", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -195316, "gamma_signal": -10432, "vega_signal": -32602, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": -59877, "gamma_signal": 4753, "vega_signal": 25089, "option_type": "P", "stock_price": 571.715, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": 44463, "gamma_signal": 696, "vega_signal": 100719, "option_type": "C", "stock_price": 571.41, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": 800511, "gamma_signal": -53812, "vega_signal": -269825, "option_type": "P", "stock_price": 571.41, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": 112835, "gamma_signal": 4884, "vega_signal": 163991, "option_type": "C", "stock_price": 571.61, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": -134689, "gamma_signal": 8231, "vega_signal": 40831, "option_type": "P", "stock_price": 571.61, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": 71256, "gamma_signal": 4487, "vega_signal": 79739, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": 220955, "gamma_signal": -9096, "vega_signal": -283460, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": -595950, "gamma_signal": -30714, "vega_signal": -139900, "option_type": "C", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 199206, "gamma_signal": -11696, "vega_signal": -94251, "option_type": "P", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 293102, "gamma_signal": 15953, "vega_signal": 86256, "option_type": "C", "stock_price": 571.72, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 136592, "gamma_signal": -6828, "vega_signal": -70620, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 497358, "gamma_signal": 24527, "vega_signal": 291341, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": 104313, "gamma_signal": -6068, "vega_signal": -79645, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": -1361602, "gamma_signal": -42170, "vega_signal": -2538885, "option_type": "C", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": -39749, "gamma_signal": 2393, "vega_signal": 25059, "option_type": "P", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": 309075, "gamma_signal": 6017, "vega_signal": 185092, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": 639672, "gamma_signal": -13719, "vega_signal": -428592, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": -20235, "gamma_signal": -13570, "vega_signal": 382391, "option_type": "C", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": -20691, "gamma_signal": 13096, "vega_signal": -368230, "option_type": "P", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": -69916, "gamma_signal": -7566, "vega_signal": -100904, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": 270346, "gamma_signal": -9421, "vega_signal": -162983, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": -109014, "gamma_signal": -937, "vega_signal": -259378, "option_type": "C", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 43063, "gamma_signal": -2725, "vega_signal": -43908, "option_type": "P", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 948714, "gamma_signal": 77673, "vega_signal": -669705, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": -3385, "gamma_signal": 338, "vega_signal": -14643, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": 90841, "gamma_signal": 362, "vega_signal": -14738, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": -65015, "gamma_signal": 5727, "vega_signal": 43094, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": -370981, "gamma_signal": -22172, "vega_signal": -110513, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": 78608, "gamma_signal": -3302, "vega_signal": 69132, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": -179038, "gamma_signal": -9727, "vega_signal": -106329, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -272939, "gamma_signal": 6415, "vega_signal": 1312251, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -56374, "gamma_signal": -7651, "vega_signal": -6520, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": -6198, "gamma_signal": -361, "vega_signal": 151894, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": 275921, "gamma_signal": 6977, "vega_signal": 82097, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": -17367, "gamma_signal": 2135, "vega_signal": -10252, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": -152917, "gamma_signal": -6126, "vega_signal": -221530, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": 68213, "gamma_signal": -3004, "vega_signal": -39828, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": -201713, "gamma_signal": -20596, "vega_signal": -18753, "option_type": "C", "stock_price": 571.59, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": -39375, "gamma_signal": 2168, "vega_signal": 30270, "option_type": "P", "stock_price": 571.59, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": 117881, "gamma_signal": 4555, "vega_signal": 37263, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": -208979, "gamma_signal": 25799, "vega_signal": -79974, "option_type": "P", "stock_price": 571.98, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": 8756, "gamma_signal": -359, "vega_signal": 81794, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": -19845, "gamma_signal": 1106, "vega_signal": 25097, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": -183214, "gamma_signal": -11109, "vega_signal": -132883, "option_type": "C", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": 243187, "gamma_signal": -8671, "vega_signal": 32856, "option_type": "P", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": -36029, "gamma_signal": -896, "vega_signal": -32792, "option_type": "C", "stock_price": 571.71, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": 2716, "gamma_signal": 332, "vega_signal": 3366, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": -1958088, "gamma_signal": -123638, "vega_signal": -526784, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": 101897, "gamma_signal": -1670, "vega_signal": -239537, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": -27476, "gamma_signal": -193, "vega_signal": -19718, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": -211131, "gamma_signal": 5457, "vega_signal": 110973, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": 54304, "gamma_signal": 1235, "vega_signal": 6579, "option_type": "C", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": 9759, "gamma_signal": -180, "vega_signal": -6624, "option_type": "P", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": -113213, "gamma_signal": -5561, "vega_signal": 36698, "option_type": "C", "stock_price": 571.74, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": -68094, "gamma_signal": 3500, "vega_signal": 48413, "option_type": "P", "stock_price": 571.74, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": 160157, "gamma_signal": 4649, "vega_signal": 286600, "option_type": "C", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": 3868, "gamma_signal": -254, "vega_signal": -3878, "option_type": "P", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": -6795, "gamma_signal": -492, "vega_signal": -5891, "option_type": "C", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": 75658, "gamma_signal": -3832, "vega_signal": -52213, "option_type": "P", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": 216006, "gamma_signal": -2147, "vega_signal": 1061281, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": 194000, "gamma_signal": -2097, "vega_signal": -65375, "option_type": "P", "stock_price": 571.66, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": 322924, "gamma_signal": 5516, "vega_signal": 564002, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": -27933, "gamma_signal": -96, "vega_signal": -126827, "option_type": "C", "stock_price": 571.5, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": -167878, "gamma_signal": 4116, "vega_signal": 321156, "option_type": "P", "stock_price": 571.5, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": 47479, "gamma_signal": -8055, "vega_signal": 26056, "option_type": "C", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 134539, "gamma_signal": -5849, "vega_signal": -189296, "option_type": "P", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 708, "gamma_signal": 1478, "vega_signal": 11608, "option_type": "C", "stock_price": 571.72, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": 105369, "gamma_signal": -5450, "vega_signal": -74354, "option_type": "P", "stock_price": 571.72, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": 135838, "gamma_signal": -9682, "vega_signal": 180889, "option_type": "C", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": 267533, "gamma_signal": -9435, "vega_signal": -105172, "option_type": "P", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": -333619, "gamma_signal": -7397, "vega_signal": -458250, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": -11578, "gamma_signal": 1111, "vega_signal": 5346, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": 78280, "gamma_signal": 2500, "vega_signal": 116741, "option_type": "C", "stock_price": 571.93, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": -17446, "gamma_signal": 104, "vega_signal": 168713, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": 4054379, "gamma_signal": 161467, "vega_signal": 1727645, "option_type": "C", "stock_price": 572.25, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": 641828, "gamma_signal": -22923, "vega_signal": -636368, "option_type": "P", "stock_price": 572.25, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": 186891, "gamma_signal": 4303, "vega_signal": 377284, "option_type": "C", "stock_price": 572.4, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": 136447, "gamma_signal": -7967, "vega_signal": -104870, "option_type": "P", "stock_price": 572.25, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": -298272, "gamma_signal": -17298, "vega_signal": -108734, "option_type": "C", "stock_price": 572.12, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": 176828, "gamma_signal": -4339, "vega_signal": -177045, "option_type": "P", "stock_price": 572.12, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": 53344, "gamma_signal": 4226, "vega_signal": 54876, "option_type": "C", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": 28992, "gamma_signal": -750, "vega_signal": -21103, "option_type": "P", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": 834688, "gamma_signal": 33733, "vega_signal": 767121, "option_type": "C", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": 274862, "gamma_signal": -13812, "vega_signal": -135663, "option_type": "P", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": 54532, "gamma_signal": 8776, "vega_signal": -21128, "option_type": "C", "stock_price": 572.32, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": -180694, "gamma_signal": 7885, "vega_signal": 102263, "option_type": "P", "stock_price": 572.32, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": 267981, "gamma_signal": -871, "vega_signal": 994863, "option_type": "C", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": 112839, "gamma_signal": -5192, "vega_signal": -71267, "option_type": "P", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": -635749, "gamma_signal": -51467, "vega_signal": -219772, "option_type": "C", "stock_price": 572.4, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": -143568, "gamma_signal": 7452, "vega_signal": 64049, "option_type": "P", "stock_price": 572.4, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": -47747, "gamma_signal": -1020, "vega_signal": -92336, "option_type": "C", "stock_price": 572.49, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": -177188, "gamma_signal": 15830, "vega_signal": 214908, "option_type": "P", "stock_price": 572.43, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": 621105, "gamma_signal": 27552, "vega_signal": 995343, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": 336035, "gamma_signal": -16233, "vega_signal": -197251, "option_type": "P", "stock_price": 572.67, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": 248697, "gamma_signal": 2948, "vega_signal": 482283, "option_type": "C", "stock_price": 572.78, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -142140, "gamma_signal": 8000, "vega_signal": 87210, "option_type": "P", "stock_price": 572.68, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -157480, "gamma_signal": -10484, "vega_signal": 96171, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": -6941, "gamma_signal": -103, "vega_signal": -48324, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": -146867, "gamma_signal": -6235, "vega_signal": -95763, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": -54804, "gamma_signal": 4470, "vega_signal": 34303, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": 98222, "gamma_signal": 372, "vega_signal": -99853, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 300556, "gamma_signal": -18966, "vega_signal": -138967, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 165025, "gamma_signal": 11714, "vega_signal": 116107, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": -25152, "gamma_signal": 980, "vega_signal": 45376, "option_type": "P", "stock_price": 572.58, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": 125752, "gamma_signal": 6605, "vega_signal": 119381, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 185734, "gamma_signal": -11546, "vega_signal": -95892, "option_type": "P", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 93334, "gamma_signal": 5847, "vega_signal": 92612, "option_type": "C", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": -1573391, "gamma_signal": 56883, "vega_signal": 665071, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": -231270, "gamma_signal": -1983, "vega_signal": -400463, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": 1106231, "gamma_signal": -42398, "vega_signal": -457396, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": 26263, "gamma_signal": 2706, "vega_signal": -112516, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 292111, "gamma_signal": -10627, "vega_signal": -458038, "option_type": "P", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 5876891, "gamma_signal": 229126, "vega_signal": 2336619, "option_type": "C", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": 62138, "gamma_signal": -3754, "vega_signal": -18150, "option_type": "P", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": 2205960, "gamma_signal": 62386, "vega_signal": 2979228, "option_type": "C", "stock_price": 573.2, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": 401064, "gamma_signal": -19814, "vega_signal": -412769, "option_type": "P", "stock_price": 573.1, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": 608759, "gamma_signal": 6420, "vega_signal": 1902539, "option_type": "C", "stock_price": 573.28, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": 814583, "gamma_signal": 4391, "vega_signal": -367772, "option_type": "P", "stock_price": 573.28, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": 34724, "gamma_signal": 10243, "vega_signal": 18609, "option_type": "C", "stock_price": 573.32, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": 137290, "gamma_signal": -3534, "vega_signal": -238153, "option_type": "P", "stock_price": 573.32, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": 170805, "gamma_signal": 818, "vega_signal": 29804, "option_type": "C", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": 2747, "vega_signal": -163405, "option_type": "P", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": 176136, "gamma_signal": 6625, "vega_signal": 206032, "option_type": "C", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 465773, "gamma_signal": -23141, "vega_signal": -364588, "option_type": "P", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 1427658, "gamma_signal": 11563, "vega_signal": 8225605, "option_type": "C", "stock_price": 573.44, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 44073, "gamma_signal": -853, "vega_signal": -86641, "option_type": "P", "stock_price": 573.44, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 2138226, "gamma_signal": 86111, "vega_signal": 1953711, "option_type": "C", "stock_price": 573.62, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": -583968, "gamma_signal": 44302, "vega_signal": -437362, "option_type": "P", "stock_price": 573.7, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": 828434, "gamma_signal": 20636, "vega_signal": 493820, "option_type": "C", "stock_price": 573.76, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": -973224, "gamma_signal": 52441, "vega_signal": 215792, "option_type": "P", "stock_price": 573.76, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": 747940, "gamma_signal": 24322, "vega_signal": 382852, "option_type": "C", "stock_price": 573.88, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 167147, "gamma_signal": -11418, "vega_signal": -100006, "option_type": "P", "stock_price": 573.88, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 937602, "gamma_signal": 14070, "vega_signal": 1918594, "option_type": "C", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": -627814, "gamma_signal": 28518, "vega_signal": 284637, "option_type": "P", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": -35775, "gamma_signal": 12701, "vega_signal": -1887785, "option_type": "C", "stock_price": 574, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": -144280, "gamma_signal": 772, "vega_signal": 26759, "option_type": "P", "stock_price": 574, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": -107506, "gamma_signal": 26107, "vega_signal": -1964766, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": -156494, "gamma_signal": 8777, "vega_signal": 217842, "option_type": "P", "stock_price": 573.74, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": 264886, "gamma_signal": 5968, "vega_signal": 128764, "option_type": "C", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": -16569, "gamma_signal": -63, "vega_signal": 67231, "option_type": "P", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": 339057, "gamma_signal": 5117, "vega_signal": 162310, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": 349856, "gamma_signal": -23505, "vega_signal": -130273, "option_type": "P", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": 552253, "gamma_signal": 50491, "vega_signal": 290136, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 126708, "gamma_signal": -7814, "vega_signal": -101179, "option_type": "P", "stock_price": 573.72, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 91106, "gamma_signal": 4982, "vega_signal": 50870, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": -20532, "gamma_signal": 1945, "vega_signal": -45392, "option_type": "P", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": -213552, "gamma_signal": -12472, "vega_signal": 453009, "option_type": "C", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": 325845, "gamma_signal": -16964, "vega_signal": -136762, "option_type": "P", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": -692846, "gamma_signal": -23320, "vega_signal": -339700, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": -45554, "gamma_signal": -3517, "vega_signal": -97907, "option_type": "P", "stock_price": 573.9, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": -318633, "gamma_signal": -3338, "vega_signal": -159242, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": -145807, "gamma_signal": 8096, "vega_signal": 125511, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": -413453, "gamma_signal": -25765, "vega_signal": 227011, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": -158255, "gamma_signal": 15672, "vega_signal": -49276, "option_type": "P", "stock_price": 573.81, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": 1383809, "gamma_signal": 49952, "vega_signal": 628779, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": 168372, "gamma_signal": 3753, "vega_signal": -169539, "option_type": "P", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": -229182, "gamma_signal": 5658, "vega_signal": -840923, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": -430972, "gamma_signal": 35121, "vega_signal": -28901, "option_type": "P", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": 196929, "gamma_signal": 7187, "vega_signal": 108047, "option_type": "C", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 42843, "gamma_signal": -3294, "vega_signal": -11466, "option_type": "P", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 202879, "gamma_signal": 13123, "vega_signal": 213006, "option_type": "C", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": -179393, "gamma_signal": 8708, "vega_signal": -22736, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": -1261744, "gamma_signal": -24642, "vega_signal": -3191865, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": -11504179, "gamma_signal": 900967, "vega_signal": 4812691, "option_type": "P", "stock_price": 573.79, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": 17874523, "gamma_signal": 1146286, "vega_signal": 5223098, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": -68413, "gamma_signal": 859, "vega_signal": 31273, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": -743423, "gamma_signal": -37148, "vega_signal": -529514, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": -3187, "gamma_signal": 3033, "vega_signal": -6661, "option_type": "P", "stock_price": 573.78, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": -344527, "gamma_signal": -25933, "vega_signal": -107921, "option_type": "C", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": 159497, "gamma_signal": -7542, "vega_signal": -135832, "option_type": "P", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": -5686491, "gamma_signal": -273546, "vega_signal": -1956946, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": -101123, "gamma_signal": 3911, "vega_signal": 48198, "option_type": "P", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": 207008, "gamma_signal": 5919, "vega_signal": 225723, "option_type": "C", "stock_price": 573.84, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": -184624, "gamma_signal": 9878, "vega_signal": 145338, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": 1922596, "gamma_signal": 21274, "vega_signal": 4669193, "option_type": "C", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": 36421, "gamma_signal": -2026, "vega_signal": 11719, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": 3657514, "gamma_signal": 192658, "vega_signal": 1201414, "option_type": "C", "stock_price": 573.97, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": 60177, "gamma_signal": -3212, "vega_signal": -47885, "option_type": "P", "stock_price": 573.97, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": -175480, "gamma_signal": -8846, "vega_signal": 299778, "option_type": "C", "stock_price": 574.05, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 120517, "gamma_signal": 239, "vega_signal": 1657, "option_type": "P", "stock_price": 574.05, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 3681893, "gamma_signal": 66053, "vega_signal": 8168214, "option_type": "C", "stock_price": 574.37, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": 163799, "gamma_signal": -1510, "vega_signal": -566597, "option_type": "P", "stock_price": 574.43, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": 804306, "gamma_signal": 16077, "vega_signal": 1809411, "option_type": "C", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": -273109, "gamma_signal": 7112, "vega_signal": 480337, "option_type": "P", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": -541786, "gamma_signal": -18421, "vega_signal": -591300, "option_type": "C", "stock_price": 574.11, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": -340883, "gamma_signal": 14184, "vega_signal": 233053, "option_type": "P", "stock_price": 574.13, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": -1188566, "gamma_signal": -95663, "vega_signal": -833543, "option_type": "C", "stock_price": 574.15, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": -9356, "gamma_signal": -184, "vega_signal": 21747, "option_type": "P", "stock_price": 574.11, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": 1579814, "gamma_signal": 33029, "vega_signal": 4429397, "option_type": "C", "stock_price": 574.385, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": 62906, "gamma_signal": -5662, "vega_signal": -152599, "option_type": "P", "stock_price": 574.37, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": -256512, "gamma_signal": -17436, "vega_signal": 69399, "option_type": "C", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": -20639, "gamma_signal": 1961, "vega_signal": -84122, "option_type": "P", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": 927140, "gamma_signal": 18844, "vega_signal": 1190226, "option_type": "C", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": 111527, "gamma_signal": -1305, "vega_signal": -174755, "option_type": "P", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": 265746, "gamma_signal": 16691, "vega_signal": 241674, "option_type": "C", "stock_price": 574.67, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": 151056, "gamma_signal": -5932, "vega_signal": -92824, "option_type": "P", "stock_price": 574.67, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": 268061, "gamma_signal": 13183, "vega_signal": 324335, "option_type": "C", "stock_price": 574.73, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -409, "vega_signal": -48852, "option_type": "P", "stock_price": 574.81, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": 565139, "gamma_signal": 36900, "vega_signal": 546173, "option_type": "C", "stock_price": 575.06, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": 104137, "gamma_signal": -6446, "vega_signal": -220842, "option_type": "P", "stock_price": 575.06, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": 110723, "gamma_signal": 3586, "vega_signal": 197340, "option_type": "C", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": -370100, "gamma_signal": 17755, "vega_signal": 254107, "option_type": "P", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.09, "utc_time": 1775592000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.09, "utc_time": 1775592000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.98, "utc_time": 1775592020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.74, "utc_time": 1775592040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.69, "utc_time": 1775592065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.78, "utc_time": 1775592070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.53, "utc_time": 1775592080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.6, "utc_time": 1775592095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.68, "utc_time": 1775592100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.5, "utc_time": 1775592105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575, "utc_time": 1775592180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.49, "utc_time": 1775592200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.45, "utc_time": 1775592235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.56, "utc_time": 1775592275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.48, "utc_time": 1775592310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.18, "utc_time": 1775592330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.1, "utc_time": 1775592360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575, "utc_time": 1775592365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.75, "utc_time": 1775592410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.69, "utc_time": 1775592455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.72, "utc_time": 1775592460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.84, "utc_time": 1775592485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.88, "utc_time": 1775592495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575, "utc_time": 1775592530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.05, "utc_time": 1775592540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.19, "utc_time": 1775592605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.2, "utc_time": 1775592610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.49, "utc_time": 1775592660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.83, "utc_time": 1775592685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.62, "utc_time": 1775592690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.57, "utc_time": 1775592710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.53, "utc_time": 1775592725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.47, "utc_time": 1775592740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.1, "utc_time": 1775592780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.01, "utc_time": 1775592820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.04, "utc_time": 1775592835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.38, "utc_time": 1775592925000}], "nextExp": [{"instrument": "META", "mid_signal": -145753, "gamma_signal": -5078, "vega_signal": -30841, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": -710819, "gamma_signal": 33624, "vega_signal": 197128, "option_type": "P", "stock_price": 572.28, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": -975138, "gamma_signal": -40110, "vega_signal": -239713, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -26355, "gamma_signal": 2157, "vega_signal": 14982, "option_type": "P", "stock_price": 571.54, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -164903, "gamma_signal": -7171, "vega_signal": -42270, "option_type": "C", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": 14206, "gamma_signal": -579, "vega_signal": -3705, "option_type": "P", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": -146181, "gamma_signal": -5719, "vega_signal": -33879, "option_type": "C", "stock_price": 571, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": -231844, "gamma_signal": 11707, "vega_signal": 68176, "option_type": "P", "stock_price": 571, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": -25294, "gamma_signal": -2477, "vega_signal": -13679, "option_type": "C", "stock_price": 570.67, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": 132, "vega_signal": 2665, "option_type": "P", "stock_price": 570.86, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": 6437, "gamma_signal": -445, "vega_signal": -2142, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": 687776, "gamma_signal": -49750, "vega_signal": -323010, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": -154485, "gamma_signal": -7982, "vega_signal": -45655, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": 6727775, "gamma_signal": -353372, "vega_signal": -2056474, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": -404534, "gamma_signal": -18033, "vega_signal": -104589, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": 452007, "gamma_signal": -25763, "vega_signal": -157788, "option_type": "P", "stock_price": 570.78, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": -55669, "gamma_signal": 67, "vega_signal": 41879, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": 296283, "gamma_signal": -17870, "vega_signal": -114191, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": -275029, "gamma_signal": -10820, "vega_signal": -62079, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": 213933, "gamma_signal": -17366, "vega_signal": -108590, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": -199356, "gamma_signal": -8913, "vega_signal": -50765, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 227338, "gamma_signal": -9554, "vega_signal": -45682, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 9775, "gamma_signal": 1049, "vega_signal": 5936, "option_type": "C", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": 397629, "gamma_signal": -21547, "vega_signal": -124884, "option_type": "P", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": -1844932, "gamma_signal": -98342, "vega_signal": -552928, "option_type": "C", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": 417477, "gamma_signal": -29315, "vega_signal": -182277, "option_type": "P", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": 52158, "gamma_signal": -827, "vega_signal": -6190, "option_type": "C", "stock_price": 570.64, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": 137587, "gamma_signal": -11329, "vega_signal": -71543, "option_type": "P", "stock_price": 571.38, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": -123785, "gamma_signal": -6234, "vega_signal": -34919, "option_type": "C", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": -216107, "gamma_signal": 15866, "vega_signal": 98432, "option_type": "P", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": 5068, "gamma_signal": 954, "vega_signal": 6264, "option_type": "C", "stock_price": 570.65, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": -1709556, "gamma_signal": 105206, "vega_signal": 613191, "option_type": "P", "stock_price": 570.65, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": 122128, "gamma_signal": 7998, "vega_signal": 44681, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": 2072516, "gamma_signal": -70047, "vega_signal": -378794, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": -122053, "gamma_signal": -8531, "vega_signal": -48140, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": -581639, "gamma_signal": 27127, "vega_signal": 144917, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": 187092, "gamma_signal": 11462, "vega_signal": 63386, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": -82868, "gamma_signal": 4998, "vega_signal": 25701, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": -19665, "gamma_signal": -849, "vega_signal": -5265, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": -30957, "gamma_signal": 515, "vega_signal": -1263, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": -128372, "gamma_signal": -3521, "vega_signal": -20381, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": -33193, "gamma_signal": -1375, "vega_signal": -17514, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": -1755263, "gamma_signal": -133060, "vega_signal": -700727, "option_type": "C", "stock_price": 569.72, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -151798, "gamma_signal": 13209, "vega_signal": 85915, "option_type": "P", "stock_price": 569.72, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": -34, "vega_signal": -330, "option_type": "C", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": 13737, "gamma_signal": 3131, "vega_signal": 25659, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": 30538, "gamma_signal": 1402, "vega_signal": 7482, "option_type": "C", "stock_price": 569.87, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": 342990, "gamma_signal": -15389, "vega_signal": -92305, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": -25663, "gamma_signal": -4087, "vega_signal": -21084, "option_type": "C", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": -106259, "gamma_signal": 10158, "vega_signal": 65979, "option_type": "P", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": -396893, "gamma_signal": -23759, "vega_signal": -128098, "option_type": "C", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 367744, "gamma_signal": -16924, "vega_signal": -92530, "option_type": "P", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 104076, "gamma_signal": 3669, "vega_signal": 20957, "option_type": "C", "stock_price": 569.84, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -87031, "gamma_signal": -2947, "vega_signal": -27976, "option_type": "P", "stock_price": 570.18, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -951694, "gamma_signal": -63200, "vega_signal": -342223, "option_type": "C", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": 9546, "gamma_signal": 246, "vega_signal": 2563, "option_type": "P", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": 517417, "gamma_signal": 16723, "vega_signal": 94830, "option_type": "C", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": -2062729, "gamma_signal": 120661, "vega_signal": 716371, "option_type": "P", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": 75359, "gamma_signal": 9218, "vega_signal": 47240, "option_type": "C", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 442494, "gamma_signal": -33950, "vega_signal": -198867, "option_type": "P", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 50926, "gamma_signal": 2927, "vega_signal": 16213, "option_type": "C", "stock_price": 569.13, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": 1232162, "gamma_signal": -14854, "vega_signal": -79167, "option_type": "P", "stock_price": 569.42, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": 32833, "gamma_signal": 2346, "vega_signal": 12440, "option_type": "C", "stock_price": 569.73, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": -58560, "gamma_signal": 1945, "vega_signal": 6282, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": 63621, "gamma_signal": 3207, "vega_signal": 17582, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": -36429, "gamma_signal": 2560, "vega_signal": 14042, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": -249583, "gamma_signal": -13073, "vega_signal": -71602, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 95572, "gamma_signal": -4321, "vega_signal": -16431, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 58984, "gamma_signal": 2754, "vega_signal": 15274, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": 588815, "gamma_signal": -59948, "vega_signal": -401127, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": -376457, "gamma_signal": -23611, "vega_signal": -126573, "option_type": "C", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -175200, "gamma_signal": 10698, "vega_signal": 62351, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -13637, "gamma_signal": -156, "vega_signal": -1205, "option_type": "C", "stock_price": 569.14, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": 325698, "gamma_signal": -22135, "vega_signal": -115894, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": 1050749, "gamma_signal": -64035, "vega_signal": -343079, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": 6585, "gamma_signal": -2902, "vega_signal": -14541, "option_type": "C", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": -95188, "gamma_signal": 6463, "vega_signal": 37334, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": 64035, "gamma_signal": 4581, "vega_signal": 23670, "option_type": "C", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": -21035, "gamma_signal": -1068, "vega_signal": -9662, "option_type": "P", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": -45079, "gamma_signal": -4747, "vega_signal": -23776, "option_type": "C", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": -176893, "gamma_signal": 10561, "vega_signal": 55123, "option_type": "P", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": 38730, "gamma_signal": 1308, "vega_signal": 7571, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": -3458, "gamma_signal": -2470, "vega_signal": -18724, "option_type": "P", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": 126018, "gamma_signal": 4507, "vega_signal": 24911, "option_type": "C", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": 323809, "gamma_signal": -35932, "vega_signal": -228992, "option_type": "P", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": -5858, "gamma_signal": 1910, "vega_signal": 7739, "option_type": "C", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": -224927, "gamma_signal": 11531, "vega_signal": 51074, "option_type": "P", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": -152783, "gamma_signal": -8213, "vega_signal": -44473, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": -73218, "gamma_signal": -3563, "vega_signal": -38877, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": -130890, "gamma_signal": -6276, "vega_signal": -34228, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 67635, "gamma_signal": -8595, "vega_signal": -58043, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 42767, "gamma_signal": 1815, "vega_signal": 9554, "option_type": "C", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": 366875, "gamma_signal": -22335, "vega_signal": -121519, "option_type": "P", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": -83458, "gamma_signal": -3293, "vega_signal": -16990, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 115063, "gamma_signal": -8795, "vega_signal": -53203, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 110998, "gamma_signal": 5722, "vega_signal": 30463, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": 199765, "gamma_signal": -13079, "vega_signal": -72718, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": -112594, "gamma_signal": -10959, "vega_signal": -58110, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": -119604, "gamma_signal": 8627, "vega_signal": 53587, "option_type": "P", "stock_price": 569.28, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": 287305, "gamma_signal": 19274, "vega_signal": 96308, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": -39906, "gamma_signal": 821, "vega_signal": 1804, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": -51750, "gamma_signal": -3078, "vega_signal": -16709, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": -417010, "gamma_signal": 14293, "vega_signal": 71360, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": 225808, "gamma_signal": 12987, "vega_signal": 71010, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 407465, "gamma_signal": -20406, "vega_signal": -106958, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 66422, "gamma_signal": 5172, "vega_signal": 26789, "option_type": "C", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": 226117, "gamma_signal": -9301, "vega_signal": -49028, "option_type": "P", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": 466059, "gamma_signal": 36256, "vega_signal": 187249, "option_type": "C", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": 45841, "gamma_signal": -288, "vega_signal": 1013, "option_type": "P", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": -292158, "gamma_signal": -27646, "vega_signal": -143590, "option_type": "C", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -388572, "gamma_signal": 22234, "vega_signal": 119463, "option_type": "P", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -70856, "gamma_signal": -5811, "vega_signal": -29650, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": -60245, "gamma_signal": -4931, "vega_signal": -35284, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": -259419, "gamma_signal": -12231, "vega_signal": -65671, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": 71548, "gamma_signal": -3746, "vega_signal": -19350, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": 120736, "gamma_signal": 7060, "vega_signal": 36760, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": 52683, "gamma_signal": -3594, "vega_signal": -19407, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": -51069, "gamma_signal": -2996, "vega_signal": -15697, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": -260316, "gamma_signal": 19784, "vega_signal": 113043, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": -554583, "gamma_signal": -32943, "vega_signal": -171662, "option_type": "C", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": -332123, "gamma_signal": 13753, "vega_signal": 69541, "option_type": "P", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": -3897, "gamma_signal": -169, "vega_signal": -1009, "option_type": "C", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": 851492, "gamma_signal": -47356, "vega_signal": -260345, "option_type": "P", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": -28582, "gamma_signal": -2877, "vega_signal": -14553, "option_type": "C", "stock_price": 569, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": -431971, "gamma_signal": 10128, "vega_signal": 49618, "option_type": "P", "stock_price": 569, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": 237431, "gamma_signal": 16801, "vega_signal": 88136, "option_type": "C", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": 205172, "gamma_signal": -9774, "vega_signal": -52875, "option_type": "P", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": 292529, "gamma_signal": 17607, "vega_signal": 98143, "option_type": "C", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": 1216094, "gamma_signal": -63917, "vega_signal": -342492, "option_type": "P", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": -615314, "gamma_signal": 49012, "vega_signal": 278571, "option_type": "P", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": 76401, "gamma_signal": 1658, "vega_signal": 9897, "option_type": "C", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": 305475, "gamma_signal": -15986, "vega_signal": -84190, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": 392028, "gamma_signal": 23932, "vega_signal": 124532, "option_type": "C", "stock_price": 569.98, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": 234226, "gamma_signal": -24560, "vega_signal": -158459, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": 72372, "gamma_signal": 316, "vega_signal": 1973, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": 2012, "gamma_signal": -167, "vega_signal": -904, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": 178098, "gamma_signal": 8435, "vega_signal": 45030, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": -36224, "gamma_signal": 3514, "vega_signal": 19582, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": 264943, "gamma_signal": 13142, "vega_signal": 68558, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": 43741, "gamma_signal": -3899, "vega_signal": -24496, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": -57520, "gamma_signal": -9467, "vega_signal": -48305, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": 323764, "gamma_signal": -12495, "vega_signal": -63756, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": -1190, "vega_signal": -6050, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": 738962, "gamma_signal": -46664, "vega_signal": -249800, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": 347630, "gamma_signal": 28136, "vega_signal": 143796, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": 665181, "gamma_signal": -10609, "vega_signal": -54905, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": 20248, "gamma_signal": 934, "vega_signal": 4915, "option_type": "C", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": -105483, "gamma_signal": 5355, "vega_signal": 27154, "option_type": "P", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": 226107, "gamma_signal": 16237, "vega_signal": 83630, "option_type": "C", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": 201782, "gamma_signal": -4000, "vega_signal": -13671, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": -6739, "gamma_signal": 113, "vega_signal": 379, "option_type": "C", "stock_price": 570.83, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": 422580, "gamma_signal": -11754, "vega_signal": -57635, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": -35172, "gamma_signal": -2169, "vega_signal": -11067, "option_type": "C", "stock_price": 570.83, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": 97690, "gamma_signal": -6939, "vega_signal": -40865, "option_type": "P", "stock_price": 570.83, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": -71534, "gamma_signal": -6279, "vega_signal": -31814, "option_type": "C", "stock_price": 570.84, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": 518231, "gamma_signal": -25739, "vega_signal": -140263, "option_type": "P", "stock_price": 570.84, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": -201090, "gamma_signal": -16901, "vega_signal": -85719, "option_type": "C", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": 435437, "gamma_signal": -18249, "vega_signal": -100160, "option_type": "P", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": 119707, "gamma_signal": 6296, "vega_signal": 32941, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": -229277, "gamma_signal": 11088, "vega_signal": 58143, "option_type": "P", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": 54755, "gamma_signal": 6701, "vega_signal": 33970, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 609812, "gamma_signal": -33045, "vega_signal": -177675, "option_type": "P", "stock_price": 569.95, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 25619, "gamma_signal": 1463, "vega_signal": 7579, "option_type": "C", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": -38034, "gamma_signal": 2412, "vega_signal": 13002, "option_type": "P", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": 145376, "gamma_signal": 11369, "vega_signal": 57143, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": -102684, "gamma_signal": 7987, "vega_signal": 44286, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": -290995, "gamma_signal": -32947, "vega_signal": -166939, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": -54904, "gamma_signal": -760, "vega_signal": -9059, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": 32592, "gamma_signal": -5613, "vega_signal": -27179, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": -50888, "gamma_signal": 5413, "vega_signal": 33177, "option_type": "P", "stock_price": 570.53, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": 39833, "gamma_signal": 3056, "vega_signal": 15485, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 69869, "gamma_signal": -6377, "vega_signal": -38659, "option_type": "P", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 29824, "gamma_signal": 1459, "vega_signal": 7640, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": 128753, "gamma_signal": -6930, "vega_signal": -36184, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": -218999, "gamma_signal": -9382, "vega_signal": -49221, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": 8778, "gamma_signal": -826, "vega_signal": -4294, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": 305268, "gamma_signal": 17112, "vega_signal": 88391, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": 622521, "gamma_signal": -39759, "vega_signal": -220677, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": 5242, "gamma_signal": -3990, "vega_signal": -19001, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": -98590, "gamma_signal": 3228, "vega_signal": 16075, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": 3040, "gamma_signal": 5714, "vega_signal": 28143, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": -79395, "gamma_signal": 1366, "vega_signal": 4294, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": 65006, "gamma_signal": 8897, "vega_signal": 44746, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": 114722, "gamma_signal": -6189, "vega_signal": -32707, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": -245127, "gamma_signal": -15581, "vega_signal": -79499, "option_type": "C", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": -380768, "gamma_signal": 20970, "vega_signal": 109139, "option_type": "P", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": 144207, "gamma_signal": -93, "vega_signal": 2218, "option_type": "C", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": -55584, "gamma_signal": 4928, "vega_signal": 28222, "option_type": "P", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": -48431, "gamma_signal": -2286, "vega_signal": -12589, "option_type": "C", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": 131871, "gamma_signal": -12808, "vega_signal": -75987, "option_type": "P", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": -21271, "gamma_signal": -3127, "vega_signal": -15409, "option_type": "C", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": -266645, "gamma_signal": 13768, "vega_signal": 71728, "option_type": "P", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": -41745, "gamma_signal": -1311, "vega_signal": -7289, "option_type": "C", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -82857, "gamma_signal": 9125, "vega_signal": 57741, "option_type": "P", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -10503, "gamma_signal": -2384, "vega_signal": -12020, "option_type": "C", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": -332064, "gamma_signal": 20507, "vega_signal": 111088, "option_type": "P", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": 77449, "gamma_signal": 4297, "vega_signal": 21747, "option_type": "C", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 69929, "gamma_signal": -2157, "vega_signal": -8621, "option_type": "P", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 1306150, "gamma_signal": 63261, "vega_signal": 331315, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": 111478, "gamma_signal": -7362, "vega_signal": -40336, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": 16034, "gamma_signal": 2345, "vega_signal": 12675, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 3308, "gamma_signal": -543, "vega_signal": -3422, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 274131, "gamma_signal": 16886, "vega_signal": 87462, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": -239400, "gamma_signal": 18883, "vega_signal": 111256, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": 1041858, "gamma_signal": 53333, "vega_signal": 281160, "option_type": "C", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -29338, "gamma_signal": 4230, "vega_signal": 24745, "option_type": "P", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -679103, "gamma_signal": -29525, "vega_signal": -158395, "option_type": "C", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 17692, "gamma_signal": 704, "vega_signal": 6014, "option_type": "P", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 381287, "gamma_signal": 15690, "vega_signal": 83932, "option_type": "C", "stock_price": 571.33, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": -71484, "gamma_signal": 4838, "vega_signal": 26822, "option_type": "P", "stock_price": 571.39, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": -12954, "gamma_signal": -1325, "vega_signal": -6807, "option_type": "C", "stock_price": 571.39, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": 19762, "gamma_signal": -463, "vega_signal": -2319, "option_type": "P", "stock_price": 571.34, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": -175675, "gamma_signal": -6664, "vega_signal": -36042, "option_type": "C", "stock_price": 571.11, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": 113746, "gamma_signal": -5443, "vega_signal": -29877, "option_type": "P", "stock_price": 571.11, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": -85771, "gamma_signal": -4549, "vega_signal": -24117, "option_type": "C", "stock_price": 571.14, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": -17547, "gamma_signal": 1690, "vega_signal": 10111, "option_type": "P", "stock_price": 571, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": -52490, "gamma_signal": -2355, "vega_signal": -12659, "option_type": "C", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -211607, "gamma_signal": 11578, "vega_signal": 61036, "option_type": "P", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -10844, "gamma_signal": 2116, "vega_signal": 9908, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": -42919, "gamma_signal": 1496, "vega_signal": -55, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": 116710, "gamma_signal": 7199, "vega_signal": 37300, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": -2119, "vega_signal": -11459, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 19932, "gamma_signal": 406, "vega_signal": 2465, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": -26867, "gamma_signal": 1445, "vega_signal": 7009, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": -118340, "gamma_signal": -11274, "vega_signal": -58103, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": -676494, "gamma_signal": 41079, "vega_signal": 216899, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": -3603, "gamma_signal": -564, "vega_signal": -2753, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": 16543, "gamma_signal": -4300, "vega_signal": -23380, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": -292927, "gamma_signal": -19274, "vega_signal": -101061, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": 234236, "gamma_signal": -11843, "vega_signal": -61513, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": 110742, "gamma_signal": 5820, "vega_signal": 30637, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": 186185, "gamma_signal": -13548, "vega_signal": -75410, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": 31248, "gamma_signal": 1421, "vega_signal": 7600, "option_type": "C", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": -410617, "gamma_signal": 23641, "vega_signal": 124780, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": 202081, "gamma_signal": 15409, "vega_signal": 79416, "option_type": "C", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": 108409, "gamma_signal": -8418, "vega_signal": -46563, "option_type": "P", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": -87241, "gamma_signal": -4348, "vega_signal": -22887, "option_type": "C", "stock_price": 570.22, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": 301747, "gamma_signal": -20745, "vega_signal": -113878, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": -198590, "gamma_signal": -11850, "vega_signal": -62304, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": 175566, "gamma_signal": -7876, "vega_signal": -36518, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": -153034, "gamma_signal": -3450, "vega_signal": -19100, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 180533, "gamma_signal": -4452, "vega_signal": -20461, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": -59004, "gamma_signal": -4423, "vega_signal": -31975, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": -96294, "gamma_signal": -5676, "vega_signal": -30028, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 290764, "gamma_signal": -20031, "vega_signal": -111041, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 65301, "gamma_signal": 4135, "vega_signal": 21703, "option_type": "C", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 191286, "gamma_signal": -14342, "vega_signal": -79128, "option_type": "P", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 206629, "gamma_signal": 10482, "vega_signal": 55982, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": 137423, "gamma_signal": -11189, "vega_signal": -65498, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": 59811, "gamma_signal": 2410, "vega_signal": 13255, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 32111, "gamma_signal": -1468, "vega_signal": -7341, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 77888, "gamma_signal": 4730, "vega_signal": 25122, "option_type": "C", "stock_price": 571.3, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": -16489, "gamma_signal": 408, "vega_signal": 711, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": -62748, "gamma_signal": -6906, "vega_signal": -37210, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 20877, "gamma_signal": -2872, "vega_signal": -19116, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 517342, "gamma_signal": 22797, "vega_signal": 124810, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": 219408, "gamma_signal": -13962, "vega_signal": -75331, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": 158506, "gamma_signal": 2902, "vega_signal": 18379, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": 96796, "gamma_signal": -6987, "vega_signal": -38636, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": 3484, "gamma_signal": 4, "vega_signal": -290, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": 138338, "gamma_signal": -2080, "vega_signal": -8864, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": 224690, "gamma_signal": 16831, "vega_signal": 88181, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -83776, "gamma_signal": -1507, "vega_signal": -10697, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -26134, "gamma_signal": -3413, "vega_signal": -18141, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": -262853, "gamma_signal": 35233, "vega_signal": 277953, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": 50930, "gamma_signal": 2842, "vega_signal": 15155, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": -574660, "gamma_signal": 43262, "vega_signal": 242172, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": 358203, "gamma_signal": 4290, "vega_signal": 30025, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": -811423, "gamma_signal": 41341, "vega_signal": 210973, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": -91943, "gamma_signal": -14171, "vega_signal": -76699, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": -361560, "gamma_signal": 24034, "vega_signal": 133301, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": 3636, "gamma_signal": 11, "vega_signal": 165, "option_type": "C", "stock_price": 571.45, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": 107230, "gamma_signal": -8053, "vega_signal": -44504, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": -80229, "gamma_signal": -7317, "vega_signal": -37647, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": -25206, "gamma_signal": 7216, "vega_signal": 47482, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": -1818, "gamma_signal": -252, "vega_signal": -1372, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": 54971, "gamma_signal": -3676, "vega_signal": -19149, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": 618118, "gamma_signal": 36836, "vega_signal": 193780, "option_type": "C", "stock_price": 572, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": -1987955, "gamma_signal": 109612, "vega_signal": 588644, "option_type": "P", "stock_price": 571.98, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": -387244, "gamma_signal": -24959, "vega_signal": -130807, "option_type": "C", "stock_price": 571.98, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": 35164, "gamma_signal": -1467, "vega_signal": -6934, "option_type": "P", "stock_price": 571.98, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": 169084, "gamma_signal": 11274, "vega_signal": 59852, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": 170, "gamma_signal": -14, "vega_signal": -186, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": 27333, "gamma_signal": 1443, "vega_signal": 7654, "option_type": "C", "stock_price": 571.54, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": 262113, "gamma_signal": -2468, "vega_signal": -6796, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": -31159, "gamma_signal": -3252, "vega_signal": -16748, "option_type": "C", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": 290789, "gamma_signal": -19470, "vega_signal": -108464, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": -17507, "gamma_signal": -1767, "vega_signal": -9086, "option_type": "C", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 34175, "gamma_signal": -2443, "vega_signal": -13443, "option_type": "P", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 200545, "gamma_signal": 13854, "vega_signal": 71977, "option_type": "C", "stock_price": 571.95, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 545243, "gamma_signal": -25874, "vega_signal": -137445, "option_type": "P", "stock_price": 571.95, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 112697, "gamma_signal": 4678, "vega_signal": 25235, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": 99002, "gamma_signal": -5534, "vega_signal": -28260, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": -13685, "gamma_signal": -894, "vega_signal": -4695, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": 7763, "gamma_signal": -702, "vega_signal": -4190, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": -61513, "gamma_signal": -7436, "vega_signal": -37702, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": -59739, "gamma_signal": 2936, "vega_signal": 15316, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": -27578, "gamma_signal": -2323, "vega_signal": -11979, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": -596938, "gamma_signal": 22554, "vega_signal": 117073, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": 121064, "gamma_signal": 8462, "vega_signal": 44847, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -95110, "gamma_signal": 5052, "vega_signal": 27336, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -43975, "gamma_signal": -3439, "vega_signal": -18230, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": -378716, "gamma_signal": 20157, "vega_signal": 106836, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": 60757, "gamma_signal": 4128, "vega_signal": 21440, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": 23570, "gamma_signal": -1232, "vega_signal": -6594, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": 296170, "gamma_signal": 23458, "vega_signal": 121817, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": -208360, "gamma_signal": -4459, "vega_signal": -26382, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": 23248, "gamma_signal": -678, "vega_signal": -1074, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": -848954, "gamma_signal": -47998, "vega_signal": -256162, "option_type": "C", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 283028, "gamma_signal": -16607, "vega_signal": -89249, "option_type": "P", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": 874, "vega_signal": 4485, "option_type": "C", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -118458, "gamma_signal": 6196, "vega_signal": 32968, "option_type": "P", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -62129, "gamma_signal": -4240, "vega_signal": -22291, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": 183047, "gamma_signal": -4908, "vega_signal": -23600, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": 44844, "gamma_signal": 3605, "vega_signal": 18696, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": -224337, "gamma_signal": 14149, "vega_signal": 77952, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": -155003, "gamma_signal": -7026, "vega_signal": -38102, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": 40953, "gamma_signal": 2468, "vega_signal": 14971, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": -52185, "gamma_signal": -4631, "vega_signal": -24006, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -162414, "gamma_signal": 7465, "vega_signal": 39333, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -36, "vega_signal": -260, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": 213870, "gamma_signal": -7619, "vega_signal": -40429, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": 36981, "gamma_signal": 3289, "vega_signal": 16913, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -499822, "gamma_signal": 20132, "vega_signal": 106154, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -275944, "gamma_signal": -13904, "vega_signal": -75064, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -215695, "gamma_signal": 9001, "vega_signal": 48017, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -5082, "gamma_signal": -610, "vega_signal": -3200, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": -119759, "gamma_signal": 6660, "vega_signal": 36060, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": 170187, "gamma_signal": 6610, "vega_signal": 36364, "option_type": "C", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": 31438, "gamma_signal": -4742, "vega_signal": -29430, "option_type": "P", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": -17022, "gamma_signal": -1270, "vega_signal": -6653, "option_type": "C", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": -62517, "gamma_signal": 3599, "vega_signal": 18935, "option_type": "P", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -986, "vega_signal": -4749, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": -375659, "gamma_signal": 16113, "vega_signal": 84456, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -315577, "gamma_signal": 19011, "vega_signal": 104351, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -41679, "gamma_signal": -3177, "vega_signal": -16684, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": 89800, "gamma_signal": -4113, "vega_signal": -20453, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": -300713, "gamma_signal": -11405, "vega_signal": -63636, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": -169, "vega_signal": -948, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": 254980, "gamma_signal": 7707, "vega_signal": 42834, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": 1015706, "gamma_signal": -54169, "vega_signal": -287639, "option_type": "P", "stock_price": 570.72, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": -88247, "gamma_signal": -5538, "vega_signal": -29060, "option_type": "C", "stock_price": 570.72, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": 372710, "gamma_signal": -24148, "vega_signal": -134771, "option_type": "P", "stock_price": 570.91, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": 193858, "gamma_signal": 14769, "vega_signal": 76421, "option_type": "C", "stock_price": 570.91, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": 1435770, "gamma_signal": -76643, "vega_signal": -411717, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": -1240345, "gamma_signal": -56443, "vega_signal": -304477, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": -102549, "gamma_signal": 6143, "vega_signal": 33394, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -77885, "gamma_signal": 5060, "vega_signal": 29072, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -13866, "gamma_signal": -1166, "vega_signal": -6003, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": 33712, "gamma_signal": -5388, "vega_signal": -29608, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": -6858, "gamma_signal": -746, "vega_signal": -3840, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": 55953, "gamma_signal": -4007, "vega_signal": -23198, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": 16310, "gamma_signal": 398, "vega_signal": 2356, "option_type": "C", "stock_price": 570.98, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -8110, "gamma_signal": 701, "vega_signal": 4312, "option_type": "P", "stock_price": 571.06, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -400179, "gamma_signal": -23594, "vega_signal": -124988, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": -686725, "gamma_signal": 37541, "vega_signal": 202208, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": 8778, "gamma_signal": 886, "vega_signal": 4545, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -80770, "gamma_signal": 5625, "vega_signal": 31932, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -291662, "gamma_signal": -19261, "vega_signal": -101151, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": -102141, "gamma_signal": 7012, "vega_signal": 41711, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": 24639, "gamma_signal": -1460, "vega_signal": -7975, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": 26857, "gamma_signal": 1435, "vega_signal": 7618, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -212203, "gamma_signal": 10854, "vega_signal": 57960, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -26696, "gamma_signal": -2297, "vega_signal": -11744, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -102510, "gamma_signal": 8663, "vega_signal": 52405, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -3849, "gamma_signal": -584, "vega_signal": -3310, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -177645, "gamma_signal": 17728, "vega_signal": 118559, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -168703, "gamma_signal": -6678, "vega_signal": -36499, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": -455847, "gamma_signal": 29186, "vega_signal": 161026, "option_type": "P", "stock_price": 570.38, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": -6455, "gamma_signal": -721, "vega_signal": -3674, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": 58532, "gamma_signal": -3055, "vega_signal": -16965, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": -122670, "gamma_signal": -7812, "vega_signal": -40831, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": 636631, "gamma_signal": -40677, "vega_signal": -224874, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": -29702, "gamma_signal": -2139, "vega_signal": -11107, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": -223393, "gamma_signal": 7847, "vega_signal": 41932, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": 39636, "gamma_signal": 2686, "vega_signal": 13958, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": -37334, "gamma_signal": -3050, "vega_signal": -19302, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": -236173, "gamma_signal": -7399, "vega_signal": -40426, "option_type": "C", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": 165067, "gamma_signal": -2762, "vega_signal": -9126, "option_type": "P", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": 208573, "gamma_signal": 4657, "vega_signal": 26523, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": -64097, "gamma_signal": 2925, "vega_signal": 15250, "option_type": "P", "stock_price": 570.78, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": 16397, "gamma_signal": 1268, "vega_signal": 6528, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": 31339, "gamma_signal": -2093, "vega_signal": -11771, "option_type": "P", "stock_price": 570.86, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": -371962, "gamma_signal": -21910, "vega_signal": -115218, "option_type": "C", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": -546478, "gamma_signal": 20766, "vega_signal": 109252, "option_type": "P", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": -23131, "gamma_signal": 1378, "vega_signal": 7428, "option_type": "P", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -213862, "gamma_signal": 6186, "vega_signal": 31922, "option_type": "P", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -18317, "gamma_signal": -2953, "vega_signal": -14573, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": -312434, "gamma_signal": 12607, "vega_signal": 66896, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": 11969, "gamma_signal": 1371, "vega_signal": 6949, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": -185703, "gamma_signal": 10311, "vega_signal": 54784, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": 119687, "gamma_signal": 13715, "vega_signal": 69490, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": -24325, "gamma_signal": 1296, "vega_signal": 6924, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": 50007, "gamma_signal": 4872, "vega_signal": 24673, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": -66654, "gamma_signal": 3205, "vega_signal": 16715, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": 124625, "gamma_signal": 6214, "vega_signal": 32781, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": 80153, "gamma_signal": -6085, "vega_signal": -34924, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": -81950, "gamma_signal": 5289, "vega_signal": 30029, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": -31023, "gamma_signal": -1411, "vega_signal": -7256, "option_type": "C", "stock_price": 570.24, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": 99043, "gamma_signal": -13218, "vega_signal": -84816, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": 259448, "gamma_signal": 16382, "vega_signal": 85573, "option_type": "C", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": -151853, "gamma_signal": 9002, "vega_signal": 48440, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": -1403232, "gamma_signal": -74868, "vega_signal": -396770, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": -889474, "gamma_signal": 50252, "vega_signal": 271942, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": -27452, "gamma_signal": -2826, "vega_signal": -14249, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": 219477, "gamma_signal": -7151, "vega_signal": -35945, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": -20618, "gamma_signal": -1785, "vega_signal": -9215, "option_type": "C", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": -305631, "gamma_signal": 20995, "vega_signal": 115900, "option_type": "P", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": 8824, "gamma_signal": 371, "vega_signal": 2025, "option_type": "C", "stock_price": 569.84, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": 1892216, "gamma_signal": -99019, "vega_signal": -509362, "option_type": "P", "stock_price": 569.84, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": -15301, "gamma_signal": -1231, "vega_signal": -6293, "option_type": "C", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -408256, "gamma_signal": 22925, "vega_signal": 127791, "option_type": "P", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -92191, "gamma_signal": -5530, "vega_signal": -28949, "option_type": "C", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": 303360, "gamma_signal": -11627, "vega_signal": -51326, "option_type": "P", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": -259972, "gamma_signal": -14166, "vega_signal": -74822, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": -295566, "gamma_signal": 17032, "vega_signal": 89066, "option_type": "P", "stock_price": 569.63, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": 556, "vega_signal": 2709, "option_type": "C", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": -1657329, "gamma_signal": 126075, "vega_signal": 728070, "option_type": "P", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": 68674, "gamma_signal": 3874, "vega_signal": 20500, "option_type": "C", "stock_price": 569.41, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": -230813, "gamma_signal": 16840, "vega_signal": 95714, "option_type": "P", "stock_price": 569.42, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": 457232, "gamma_signal": 17453, "vega_signal": 95476, "option_type": "C", "stock_price": 570.1, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": 144032, "gamma_signal": -1263, "vega_signal": 8086, "option_type": "P", "stock_price": 570.1, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": 21929, "gamma_signal": 16873, "vega_signal": 81653, "option_type": "C", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": 47649, "gamma_signal": 1154, "vega_signal": 13336, "option_type": "P", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": 174977, "gamma_signal": 2734, "vega_signal": 17665, "option_type": "C", "stock_price": 570.56, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": -11316, "gamma_signal": -1698, "vega_signal": -14020, "option_type": "P", "stock_price": 570.56, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": 6693, "gamma_signal": 806, "vega_signal": 4138, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": 44012, "gamma_signal": -2912, "vega_signal": -15513, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": -29266, "gamma_signal": -1423, "vega_signal": -7619, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": 141653, "gamma_signal": -3150, "vega_signal": -14516, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": 3699, "gamma_signal": 438, "vega_signal": 2155, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": 210964, "gamma_signal": -6306, "vega_signal": -31008, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 215691, "gamma_signal": -11011, "vega_signal": -51793, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 27687, "gamma_signal": -101, "vega_signal": 224, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": 91880, "gamma_signal": -3651, "vega_signal": -17835, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": 139814, "gamma_signal": 7177, "vega_signal": 38030, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": -33632, "gamma_signal": 1260, "vega_signal": 5928, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": 17466, "gamma_signal": 1316, "vega_signal": 6788, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": -18636, "gamma_signal": 1728, "vega_signal": 13279, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": -11356, "gamma_signal": -1055, "vega_signal": -5325, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": -200751, "gamma_signal": 8815, "vega_signal": 44699, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": 102788, "gamma_signal": 6875, "vega_signal": 35181, "option_type": "C", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 221967, "gamma_signal": -6526, "vega_signal": -32235, "option_type": "P", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 24197, "gamma_signal": 1407, "vega_signal": 7333, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": -188692, "gamma_signal": 9376, "vega_signal": 47827, "option_type": "P", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": 5220, "gamma_signal": 623, "vega_signal": 3135, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": -98240, "gamma_signal": 1065, "vega_signal": 1683, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": -204274, "gamma_signal": -5736, "vega_signal": -32763, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": -294551, "gamma_signal": 17693, "vega_signal": 95244, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": 315466, "gamma_signal": 12480, "vega_signal": 68091, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": 487494, "gamma_signal": -23942, "vega_signal": -119942, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": -7542, "gamma_signal": -569, "vega_signal": -2919, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": 22029, "gamma_signal": -1363, "vega_signal": -7296, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": 8088, "gamma_signal": 575, "vega_signal": 2827, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -259406, "gamma_signal": 5673, "vega_signal": 24198, "option_type": "P", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -5393, "gamma_signal": -639, "vega_signal": -3147, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": -612658, "gamma_signal": 25750, "vega_signal": 132194, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": 24637, "gamma_signal": -1674, "vega_signal": -9476, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": -25860, "gamma_signal": -1953, "vega_signal": -10033, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": 38363, "gamma_signal": -2398, "vega_signal": -13562, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": -22096, "gamma_signal": -2020, "vega_signal": -10170, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -95349, "gamma_signal": 5257, "vega_signal": 27985, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -388, "gamma_signal": -1202, "vega_signal": -5663, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -113056, "gamma_signal": 6836, "vega_signal": 36685, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -122275, "gamma_signal": -9991, "vega_signal": -50497, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": 38275, "gamma_signal": -1235, "vega_signal": -4738, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": 5502, "gamma_signal": 652, "vega_signal": 3263, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -177858, "gamma_signal": 11891, "vega_signal": 65059, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -207874, "gamma_signal": -5565, "vega_signal": -31647, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": -5662, "gamma_signal": 404, "vega_signal": 2084, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": 207761, "gamma_signal": 5562, "vega_signal": 31630, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": -109523, "gamma_signal": 15422, "vega_signal": 88580, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": -85632, "gamma_signal": -5549, "vega_signal": -28479, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": -65275, "gamma_signal": 3680, "vega_signal": 19781, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": 93296, "gamma_signal": 2347, "vega_signal": 13591, "option_type": "C", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -29746, "gamma_signal": -4045, "vega_signal": -22650, "option_type": "P", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -385634, "gamma_signal": -8671, "vega_signal": -50848, "option_type": "C", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": 12975, "gamma_signal": -999, "vega_signal": -5727, "option_type": "P", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": 424527, "gamma_signal": 10944, "vega_signal": 61401, "option_type": "C", "stock_price": 570.29, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": -31775, "gamma_signal": -749, "vega_signal": -4091, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -98616, "gamma_signal": 5574, "vega_signal": 29789, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -424416, "gamma_signal": -10941, "vega_signal": -61385, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": -11325, "gamma_signal": 767, "vega_signal": 3944, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": -219879, "gamma_signal": -5220, "vega_signal": -29640, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -27121, "gamma_signal": 1274, "vega_signal": 7082, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -777986, "gamma_signal": -50642, "vega_signal": -259052, "option_type": "C", "stock_price": 570, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": -57178, "gamma_signal": 4076, "vega_signal": 22652, "option_type": "P", "stock_price": 569.88, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": 83114, "gamma_signal": 5524, "vega_signal": 28398, "option_type": "C", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": -163705, "gamma_signal": 1548, "vega_signal": 733, "option_type": "P", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": 29754, "gamma_signal": 1433, "vega_signal": 7601, "option_type": "C", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -745738, "gamma_signal": 41224, "vega_signal": 227147, "option_type": "P", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -202789, "gamma_signal": -11073, "vega_signal": -57942, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": -384876, "gamma_signal": 20722, "vega_signal": 112739, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": -119002, "gamma_signal": -5732, "vega_signal": -30401, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": 574634, "gamma_signal": -36468, "vega_signal": -197410, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": 101121, "gamma_signal": 4322, "vega_signal": 23275, "option_type": "C", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": 278969, "gamma_signal": -22094, "vega_signal": -129845, "option_type": "P", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": -192473, "gamma_signal": -5359, "vega_signal": -29751, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": 44036, "gamma_signal": -3278, "vega_signal": -18527, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": -215652, "gamma_signal": -5914, "vega_signal": -32929, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": -29720, "gamma_signal": 2255, "vega_signal": 14075, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": -7722, "gamma_signal": -436, "vega_signal": -2282, "option_type": "C", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": -539299, "gamma_signal": 32624, "vega_signal": 176808, "option_type": "P", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": 243500, "gamma_signal": 9567, "vega_signal": 50949, "option_type": "C", "stock_price": 570.32, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": -706830, "gamma_signal": 34431, "vega_signal": 180663, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": 208320, "gamma_signal": 5622, "vega_signal": 31497, "option_type": "C", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": 15143, "gamma_signal": -1322, "vega_signal": -8186, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": -685328, "gamma_signal": -19978, "vega_signal": -110847, "option_type": "C", "stock_price": 570, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 246876, "gamma_signal": -14045, "vega_signal": -74967, "option_type": "P", "stock_price": 570, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -10, "vega_signal": -122, "option_type": "P", "stock_price": 570, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": 207242, "gamma_signal": 7809, "vega_signal": 41861, "option_type": "C", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": 3551, "gamma_signal": -345, "vega_signal": -2338, "option_type": "P", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": -308838, "gamma_signal": -12489, "vega_signal": -66593, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": -6175, "gamma_signal": 236, "vega_signal": 1202, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": -338649, "gamma_signal": -15383, "vega_signal": -80275, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -142591, "gamma_signal": 5845, "vega_signal": 26938, "option_type": "P", "stock_price": 569.78, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -373301, "gamma_signal": -20223, "vega_signal": -104947, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": 73256, "gamma_signal": -4457, "vega_signal": -25535, "option_type": "P", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": 115402, "gamma_signal": -341, "vega_signal": 734, "option_type": "C", "stock_price": 569.64, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": 1947967, "gamma_signal": -200924, "vega_signal": -1422771, "option_type": "P", "stock_price": 569.79, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": 1924, "gamma_signal": -2133, "vega_signal": -10252, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": -258767, "gamma_signal": 12021, "vega_signal": 69835, "option_type": "P", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": -37640, "gamma_signal": -2169, "vega_signal": -11356, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": 799617, "gamma_signal": -75810, "vega_signal": -515038, "option_type": "P", "stock_price": 569.9, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.9, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 117002, "gamma_signal": -218, "vega_signal": 1160, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 17993, "gamma_signal": 1326, "vega_signal": 6773, "option_type": "C", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 217676, "gamma_signal": -6398, "vega_signal": -30716, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 128299, "gamma_signal": 12001, "vega_signal": 59838, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": -233828, "gamma_signal": 6808, "vega_signal": 30699, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": 9239, "gamma_signal": 939, "vega_signal": 4675, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": -56626, "gamma_signal": 2969, "vega_signal": 15202, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": -132293, "gamma_signal": -660, "vega_signal": -6500, "option_type": "C", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 29596, "gamma_signal": -2641, "vega_signal": -16106, "option_type": "P", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 156580, "gamma_signal": 3093, "vega_signal": 18873, "option_type": "C", "stock_price": 570.05, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": -43638, "gamma_signal": 2616, "vega_signal": 13888, "option_type": "P", "stock_price": 570, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.05, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -86839, "gamma_signal": 4345, "vega_signal": 21616, "option_type": "P", "stock_price": 570, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -23033, "gamma_signal": -560, "vega_signal": -3204, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": 35313, "gamma_signal": -1626, "vega_signal": -7983, "option_type": "P", "stock_price": 570, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": 371562, "gamma_signal": 9939, "vega_signal": 57316, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": -53226, "gamma_signal": 2747, "vega_signal": 14067, "option_type": "P", "stock_price": 570.05, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": -594529, "gamma_signal": -16260, "vega_signal": -93330, "option_type": "C", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": -401711, "gamma_signal": 22364, "vega_signal": 117178, "option_type": "P", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": 640307, "gamma_signal": 16841, "vega_signal": 95117, "option_type": "C", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": -106078, "gamma_signal": 5305, "vega_signal": 26463, "option_type": "P", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": 21383, "gamma_signal": 1419, "vega_signal": 7224, "option_type": "C", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": 36992, "gamma_signal": -913, "vega_signal": -3951, "option_type": "P", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": -487861, "gamma_signal": -28827, "vega_signal": -147005, "option_type": "C", "stock_price": 569.7, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": 1122621, "gamma_signal": -100104, "vega_signal": -597441, "option_type": "P", "stock_price": 569.7, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": -157748, "gamma_signal": -8816, "vega_signal": -45728, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": -104209, "gamma_signal": 4972, "vega_signal": 24594, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": 114573, "gamma_signal": 8127, "vega_signal": 41108, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": -25826, "gamma_signal": 1839, "vega_signal": 10323, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -12945, "gamma_signal": 139, "vega_signal": -433, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -1773243, "gamma_signal": -86543, "vega_signal": -455423, "option_type": "C", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 84806, "gamma_signal": -6031, "vega_signal": -32966, "option_type": "P", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": 1037, "vega_signal": 5112, "option_type": "C", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 308577, "gamma_signal": -21004, "vega_signal": -113779, "option_type": "P", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 76744, "gamma_signal": 4928, "vega_signal": 25198, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": 308603, "gamma_signal": -15969, "vega_signal": -79901, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": 118476, "gamma_signal": 5754, "vega_signal": 30318, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -50092, "gamma_signal": 2414, "vega_signal": 12399, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -405177, "gamma_signal": -9730, "vega_signal": -56064, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": -14104, "gamma_signal": 1232, "vega_signal": 6815, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": 384398, "gamma_signal": 9650, "vega_signal": 52831, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 213, "vega_signal": 962, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": -11226, "gamma_signal": -1089, "vega_signal": -5282, "option_type": "C", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": -46807, "gamma_signal": 1418, "vega_signal": 6896, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": -22453, "gamma_signal": -2177, "vega_signal": -10565, "option_type": "C", "stock_price": 570.43, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": -56293, "gamma_signal": 4157, "vega_signal": 23278, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": 178329, "gamma_signal": 6891, "vega_signal": 36098, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": -114091, "gamma_signal": 5843, "vega_signal": 30394, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": 35808, "gamma_signal": -2125, "vega_signal": -11579, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": 484897, "gamma_signal": -24832, "vega_signal": -129176, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": -43759, "gamma_signal": -4107, "vega_signal": -20205, "option_type": "C", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": 225549, "gamma_signal": -11349, "vega_signal": -59193, "option_type": "P", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.23, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": -87060, "gamma_signal": 5085, "vega_signal": 28939, "option_type": "P", "stock_price": 570.17, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": 227715, "gamma_signal": 21614, "vega_signal": 106441, "option_type": "C", "stock_price": 570.49, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": 592860, "gamma_signal": -26205, "vega_signal": -139581, "option_type": "P", "stock_price": 570.49, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": 31002, "gamma_signal": 1666, "vega_signal": 8386, "option_type": "C", "stock_price": 570.36, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": -7286, "gamma_signal": 664, "vega_signal": 3981, "option_type": "P", "stock_price": 570.36, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": 417927, "gamma_signal": 11545, "vega_signal": 62637, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": -57060, "gamma_signal": 2922, "vega_signal": 15201, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": 186363, "gamma_signal": 12986, "vega_signal": 65283, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": 60745, "gamma_signal": -2922, "vega_signal": -15100, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": -460219, "gamma_signal": -14411, "vega_signal": -77037, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": 76113, "gamma_signal": -6461, "vega_signal": -39369, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": 407412, "gamma_signal": 11196, "vega_signal": 60782, "option_type": "C", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": -153866, "gamma_signal": 6646, "vega_signal": 33535, "option_type": "P", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.68, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -121482, "gamma_signal": 9117, "vega_signal": 49558, "option_type": "P", "stock_price": 570.7, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -133466, "gamma_signal": -4917, "vega_signal": -26312, "option_type": "C", "stock_price": 570.38, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": -246704, "gamma_signal": 16997, "vega_signal": 91539, "option_type": "P", "stock_price": 570.34, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": 344083, "gamma_signal": 6670, "vega_signal": 39708, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": -65759, "gamma_signal": 4895, "vega_signal": 27057, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": 81350, "gamma_signal": 5062, "vega_signal": 25729, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": 56101, "gamma_signal": -1800, "vega_signal": -8283, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": -26052, "gamma_signal": 950, "vega_signal": 4198, "option_type": "P", "stock_price": 570.55, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": 70343, "gamma_signal": 7980, "vega_signal": 38865, "option_type": "C", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": -27962, "gamma_signal": 1485, "vega_signal": 7601, "option_type": "P", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": 62464, "gamma_signal": 4055, "vega_signal": 20480, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.28, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": -319152, "gamma_signal": -10002, "vega_signal": -55118, "option_type": "C", "stock_price": 570.05, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": -52156, "gamma_signal": 2214, "vega_signal": 10244, "option_type": "P", "stock_price": 570.05, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": -116570, "gamma_signal": -10652, "vega_signal": -53088, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -321043, "gamma_signal": 17609, "vega_signal": 91186, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -7392, "gamma_signal": 24, "vega_signal": -140, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": -25149, "gamma_signal": 128, "vega_signal": -1528, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": -5554, "gamma_signal": -293, "vega_signal": -1501, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 14878, "gamma_signal": -1129, "vega_signal": -6189, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": 53037, "gamma_signal": 1399, "vega_signal": 7729, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": 9150, "gamma_signal": -673, "vega_signal": -3493, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": -224675, "gamma_signal": -19095, "vega_signal": -93182, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": -211623, "gamma_signal": -5544, "vega_signal": -30713, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": -27487, "gamma_signal": 1483, "vega_signal": 7590, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": 153478, "gamma_signal": 79, "vega_signal": 4117, "option_type": "C", "stock_price": 569.75, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -330394, "gamma_signal": 18295, "vega_signal": 94514, "option_type": "P", "stock_price": 569.75, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -420352, "gamma_signal": -15416, "vega_signal": -79758, "option_type": "C", "stock_price": 569.58, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -342899, "gamma_signal": 19438, "vega_signal": 100120, "option_type": "P", "stock_price": 569.75, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -49445, "gamma_signal": -3107, "vega_signal": -15661, "option_type": "C", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": -65494, "gamma_signal": 4723, "vega_signal": 26035, "option_type": "P", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": -7762, "gamma_signal": -458, "vega_signal": -2257, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": 25732, "gamma_signal": -5046, "vega_signal": -30759, "option_type": "P", "stock_price": 569.31, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": 14127, "gamma_signal": 1942, "vega_signal": 9544, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": 18240, "gamma_signal": 404, "vega_signal": 2081, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": -9384, "gamma_signal": -972, "vega_signal": -4720, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": 238738, "gamma_signal": -17132, "vega_signal": -93952, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": -401391, "gamma_signal": -18891, "vega_signal": -98226, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": 189027, "gamma_signal": -11987, "vega_signal": -63119, "option_type": "P", "stock_price": 569.52, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": 14968, "gamma_signal": 1272, "vega_signal": 6208, "option_type": "C", "stock_price": 569.39, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": 187021, "gamma_signal": -10989, "vega_signal": -57230, "option_type": "P", "stock_price": 569.39, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": -332937, "gamma_signal": -8200, "vega_signal": -45886, "option_type": "C", "stock_price": 569.7, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 109608, "gamma_signal": -7241, "vega_signal": -38048, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 9, "vega_signal": 111, "option_type": "P", "stock_price": 569.53, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": -5625, "gamma_signal": -877, "vega_signal": -4395, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": -7514, "gamma_signal": -58, "vega_signal": -469, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": 15144, "gamma_signal": -1364, "vega_signal": -7805, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": -334632, "gamma_signal": -32840, "vega_signal": -160293, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": -326807, "gamma_signal": 18747, "vega_signal": 96403, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": 561383, "gamma_signal": 28879, "vega_signal": 148844, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 156857, "gamma_signal": -12240, "vega_signal": -67898, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 13278, "gamma_signal": 1371, "vega_signal": 6671, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": -169973, "gamma_signal": 9323, "vega_signal": 47880, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": 19512, "gamma_signal": 558, "vega_signal": 3152, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": -21385, "gamma_signal": 1709, "vega_signal": 9551, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": -7027, "gamma_signal": -1096, "vega_signal": -5490, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": -19831, "gamma_signal": 3306, "vega_signal": 22132, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": 10191, "gamma_signal": 2210, "vega_signal": 10504, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": 25339, "gamma_signal": -1455, "vega_signal": -7613, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": -76513, "gamma_signal": 2942, "vega_signal": 14284, "option_type": "P", "stock_price": 569.15, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": 278379, "gamma_signal": 14391, "vega_signal": 74283, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": 424469, "gamma_signal": -25706, "vega_signal": -135791, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": 24172, "gamma_signal": 1461, "vega_signal": 7436, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": 33667, "gamma_signal": -1160, "vega_signal": -6264, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": 59503, "gamma_signal": 4884, "vega_signal": 24166, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": 6998, "gamma_signal": -335, "vega_signal": -1504, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": 254612, "gamma_signal": 27113, "vega_signal": 132217, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": -74980, "gamma_signal": -414, "vega_signal": -12241, "option_type": "P", "stock_price": 569.48, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": 444720, "gamma_signal": 24955, "vega_signal": 127576, "option_type": "C", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": 281821, "gamma_signal": -16057, "vega_signal": -84116, "option_type": "P", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": -212855, "gamma_signal": -1674, "vega_signal": -13540, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": 24310, "gamma_signal": -2079, "vega_signal": -12132, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": 29274, "gamma_signal": -2052, "vega_signal": -11248, "option_type": "P", "stock_price": 570, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": 665802, "gamma_signal": 35650, "vega_signal": 182733, "option_type": "C", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": 19417, "gamma_signal": -1829, "vega_signal": -9972, "option_type": "P", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": -143125, "gamma_signal": -10624, "vega_signal": -52853, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": 141975, "gamma_signal": -6893, "vega_signal": -33979, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": 25872, "gamma_signal": -1164, "vega_signal": -5403, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": -4916, "gamma_signal": 485, "vega_signal": 2990, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": 55167, "gamma_signal": 4827, "vega_signal": 23738, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": -617810, "gamma_signal": 39534, "vega_signal": 210372, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": 19410, "gamma_signal": 116, "vega_signal": 425, "option_type": "C", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": -91965, "gamma_signal": 5506, "vega_signal": 28822, "option_type": "P", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": 4796, "gamma_signal": 604, "vega_signal": 2935, "option_type": "C", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": -43135, "gamma_signal": 4656, "vega_signal": 31303, "option_type": "P", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": -107907, "gamma_signal": 11001, "vega_signal": 67627, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": -85008, "gamma_signal": -9294, "vega_signal": -45316, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -285289, "gamma_signal": 13515, "vega_signal": 71110, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -3034539, "gamma_signal": -151736, "vega_signal": -780097, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": -516172, "gamma_signal": 32590, "vega_signal": 173436, "option_type": "P", "stock_price": 568.96, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": -23754, "gamma_signal": -578, "vega_signal": -2353, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": -862059, "gamma_signal": 64130, "vega_signal": 352174, "option_type": "P", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 134591, "gamma_signal": -9640, "vega_signal": -51606, "option_type": "P", "stock_price": 569.1, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": -19240, "gamma_signal": 1476, "vega_signal": 8910, "option_type": "P", "stock_price": 569.19, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": -232512, "gamma_signal": 13680, "vega_signal": 73578, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": -159868, "gamma_signal": -5176, "vega_signal": -28285, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": -90043, "gamma_signal": 6153, "vega_signal": 34557, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": -2496, "gamma_signal": -391, "vega_signal": -1978, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -50396, "gamma_signal": 2041, "vega_signal": 8823, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -542781, "gamma_signal": -35967, "vega_signal": -180689, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -857940, "gamma_signal": 61786, "vega_signal": 344458, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -137207, "gamma_signal": -7251, "vega_signal": -37745, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": -71755, "gamma_signal": 4457, "vega_signal": 27461, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": -12854, "gamma_signal": 5235, "vega_signal": 23364, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": -31038, "gamma_signal": 3746, "vega_signal": 21580, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": -25133, "gamma_signal": -2659, "vega_signal": -13089, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": -305017, "gamma_signal": 27408, "vega_signal": 159388, "option_type": "P", "stock_price": 568.55, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": 637394, "gamma_signal": -47193, "vega_signal": -267269, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": 335478, "gamma_signal": -18420, "vega_signal": -99571, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": -194132, "gamma_signal": -17475, "vega_signal": -86501, "option_type": "C", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": 153883, "gamma_signal": -14640, "vega_signal": -86463, "option_type": "P", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": -202985, "gamma_signal": -17733, "vega_signal": -87886, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": -243290, "gamma_signal": 13111, "vega_signal": 65390, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": 34466, "gamma_signal": 1359, "vega_signal": 7281, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": 257505, "gamma_signal": -16576, "vega_signal": -93336, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": -3668, "gamma_signal": -6, "vega_signal": -153, "option_type": "C", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": 100441, "gamma_signal": -3141, "vega_signal": -12376, "option_type": "P", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": -124813, "gamma_signal": -6593, "vega_signal": -34563, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": 508569, "gamma_signal": -26134, "vega_signal": -132445, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": -829806, "gamma_signal": -35791, "vega_signal": -190576, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -561296, "gamma_signal": 12100, "vega_signal": 63988, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -15772, "gamma_signal": -2409, "vega_signal": -12261, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": 67893, "gamma_signal": -6721, "vega_signal": -40702, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": 198682, "gamma_signal": 13589, "vega_signal": 68591, "option_type": "C", "stock_price": 568.39, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": -216641, "gamma_signal": 5754, "vega_signal": 29637, "option_type": "P", "stock_price": 568.47, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": 43619, "gamma_signal": 240, "vega_signal": 1902, "option_type": "C", "stock_price": 568.25, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -92914, "gamma_signal": 7682, "vega_signal": 45368, "option_type": "P", "stock_price": 568.25, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -47506, "gamma_signal": -2887, "vega_signal": -14780, "option_type": "C", "stock_price": 568.25, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": 116794, "gamma_signal": -9482, "vega_signal": -55363, "option_type": "P", "stock_price": 568.39, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": 21727, "gamma_signal": 1266, "vega_signal": 6496, "option_type": "C", "stock_price": 568.3, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": 2033, "gamma_signal": 1701, "vega_signal": 11413, "option_type": "P", "stock_price": 568.3, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": -217955, "gamma_signal": -8433, "vega_signal": -45183, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": 367623, "gamma_signal": -16591, "vega_signal": -86072, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": -12710, "gamma_signal": -1138, "vega_signal": -5649, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -585920, "gamma_signal": 30234, "vega_signal": 161359, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -94281, "gamma_signal": -1493, "vega_signal": -9215, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": 123660, "gamma_signal": -9766, "vega_signal": -58510, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": -607360, "gamma_signal": -26870, "vega_signal": -141907, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -66461, "gamma_signal": 5955, "vega_signal": 34738, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -20086, "gamma_signal": -1984, "vega_signal": -9804, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 27491, "gamma_signal": -1224, "vega_signal": -5837, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 198297, "gamma_signal": 5936, "vega_signal": 32979, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": -69267, "gamma_signal": 450, "vega_signal": -4322, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": -109009, "gamma_signal": 652, "vega_signal": 273, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": 377435, "gamma_signal": -19712, "vega_signal": -102714, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": 84450, "gamma_signal": 8814, "vega_signal": 43311, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": 80021, "gamma_signal": -9100, "vega_signal": -57214, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": -17158, "gamma_signal": -1356, "vega_signal": -6715, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": 277521, "gamma_signal": -21628, "vega_signal": -126704, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": 342442, "gamma_signal": -21700, "vega_signal": -117564, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -61345, "gamma_signal": 2336, "vega_signal": 10463, "option_type": "P", "stock_price": 568.48, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -30675, "gamma_signal": -2987, "vega_signal": -14845, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": 254807, "gamma_signal": -27808, "vega_signal": -168103, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": -158754, "gamma_signal": -9653, "vega_signal": -49274, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": 254536, "gamma_signal": -18640, "vega_signal": -87057, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": 118844, "gamma_signal": -7120, "vega_signal": -38792, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": 109428, "gamma_signal": 5831, "vega_signal": 29976, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": -672471, "gamma_signal": -27382, "vega_signal": -146848, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": -54726, "gamma_signal": 3919, "vega_signal": 22103, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": 41384, "gamma_signal": 3584, "vega_signal": 17834, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": 395679, "gamma_signal": -15935, "vega_signal": -81970, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": -183197, "gamma_signal": -11469, "vega_signal": -58484, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": -147154, "gamma_signal": 8264, "vega_signal": 45634, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": 3380, "gamma_signal": 1581, "vega_signal": 12789, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": -358301, "gamma_signal": -20490, "vega_signal": -105038, "option_type": "C", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": -149735, "gamma_signal": 9135, "vega_signal": 49603, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": -346000, "gamma_signal": -24220, "vega_signal": -122134, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": -42288, "gamma_signal": 3224, "vega_signal": 18206, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": 240306, "gamma_signal": -10179, "vega_signal": -52461, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": 169421, "gamma_signal": 3379, "vega_signal": 20776, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -28362, "gamma_signal": -1161, "vega_signal": -10586, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -53339, "gamma_signal": -2871, "vega_signal": -15028, "option_type": "C", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": 271431, "gamma_signal": -15743, "vega_signal": -82702, "option_type": "P", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": -275717, "gamma_signal": -9272, "vega_signal": -51390, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": -1684426, "gamma_signal": 96915, "vega_signal": 515840, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": -1727, "vega_signal": -8550, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": -82545, "gamma_signal": 6037, "vega_signal": 35330, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": 464129, "gamma_signal": -23076, "vega_signal": -118231, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": 10059, "gamma_signal": -2075, "vega_signal": -13657, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": 671653, "gamma_signal": 28038, "vega_signal": 151142, "option_type": "C", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": 1266500, "gamma_signal": -116742, "vega_signal": -644427, "option_type": "P", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": -1345354, "gamma_signal": -57935, "vega_signal": -310463, "option_type": "C", "stock_price": 567.42, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": -1378682, "gamma_signal": 77177, "vega_signal": 413769, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": -117155, "gamma_signal": -9259, "vega_signal": -46522, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": -1521948, "gamma_signal": 83252, "vega_signal": 432628, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": -7945, "gamma_signal": -853, "vega_signal": -4199, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": 1420244, "gamma_signal": -77235, "vega_signal": -404434, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": -46167, "gamma_signal": -4478, "vega_signal": -22208, "option_type": "C", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": 250791, "gamma_signal": -10194, "vega_signal": -47026, "option_type": "P", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": -102060, "gamma_signal": -5169, "vega_signal": -27231, "option_type": "C", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 1579146, "gamma_signal": -81148, "vega_signal": -424878, "option_type": "P", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 134229, "gamma_signal": 12008, "vega_signal": 59799, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": -8598, "gamma_signal": 2840, "vega_signal": 19671, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": -69846, "gamma_signal": -3186, "vega_signal": -16453, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": 236865, "gamma_signal": -14027, "vega_signal": -72399, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": -25114, "gamma_signal": -1854, "vega_signal": -9275, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": -58169, "gamma_signal": 3583, "vega_signal": 20037, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": 50575, "gamma_signal": 4826, "vega_signal": 23641, "option_type": "C", "stock_price": 567.37, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": 12449, "gamma_signal": -2274, "vega_signal": -14017, "option_type": "P", "stock_price": 567.51, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": 44371, "gamma_signal": 2807, "vega_signal": 14270, "option_type": "C", "stock_price": 567.38, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": 358454, "gamma_signal": -13617, "vega_signal": -62704, "option_type": "P", "stock_price": 567.38, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": 200442, "gamma_signal": 16555, "vega_signal": 82461, "option_type": "C", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": -626081, "gamma_signal": 22752, "vega_signal": 113994, "option_type": "P", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": -1329747, "gamma_signal": -76064, "vega_signal": -390952, "option_type": "C", "stock_price": 567.24, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": -293083, "gamma_signal": 18931, "vega_signal": 102597, "option_type": "P", "stock_price": 567.35, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": -100721, "gamma_signal": -4784, "vega_signal": -24787, "option_type": "C", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": -75102, "gamma_signal": 5293, "vega_signal": 30471, "option_type": "P", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": -50000, "gamma_signal": -2365, "vega_signal": -11731, "option_type": "C", "stock_price": 567.15, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": 1665510, "gamma_signal": -91456, "vega_signal": -472639, "option_type": "P", "stock_price": 567.14, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": -184356, "gamma_signal": -4938, "vega_signal": -28081, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": 213025, "gamma_signal": -26950, "vega_signal": -160911, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": 388071, "gamma_signal": 11641, "vega_signal": 64544, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": -244557, "gamma_signal": 15542, "vega_signal": 84333, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": 252893, "gamma_signal": 7391, "vega_signal": 41290, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": -22332, "gamma_signal": 1717, "vega_signal": 10395, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": 315309, "gamma_signal": 13456, "vega_signal": 71058, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": -201592, "gamma_signal": 9318, "vega_signal": 47851, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": -17069, "gamma_signal": -1201, "vega_signal": -5970, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": -1628904, "gamma_signal": 85485, "vega_signal": 446299, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": -9382, "gamma_signal": 670, "vega_signal": 2790, "option_type": "C", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": -90907, "gamma_signal": 8217, "vega_signal": 47808, "option_type": "P", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": 441415, "gamma_signal": 20869, "vega_signal": 108781, "option_type": "C", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": 28992, "gamma_signal": 4727, "vega_signal": 46676, "option_type": "P", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": -89942, "gamma_signal": -6080, "vega_signal": -30555, "option_type": "C", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": -743317, "gamma_signal": 45037, "vega_signal": 243657, "option_type": "P", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": 298646, "gamma_signal": 10628, "vega_signal": 57111, "option_type": "C", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": -66336, "gamma_signal": 5357, "vega_signal": 32722, "option_type": "P", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": -3734, "vega_signal": -17746, "option_type": "C", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": -2233142, "gamma_signal": 168611, "vega_signal": 989341, "option_type": "P", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": -293787, "gamma_signal": -9424, "vega_signal": -51748, "option_type": "C", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": 1924276, "gamma_signal": -80986, "vega_signal": -402293, "option_type": "P", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": -384320, "gamma_signal": -16651, "vega_signal": -87505, "option_type": "C", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": 98589, "gamma_signal": 908, "vega_signal": 13877, "option_type": "P", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": -168541, "gamma_signal": -8082, "vega_signal": -42022, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": -180710, "gamma_signal": 11852, "vega_signal": 66185, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": 2686, "gamma_signal": 439, "vega_signal": 2322, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": 107209, "gamma_signal": -5001, "vega_signal": -28045, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": -172901, "gamma_signal": -10887, "vega_signal": -55212, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": 789773, "gamma_signal": -50379, "vega_signal": -272484, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": 133808, "gamma_signal": 14209, "vega_signal": 69720, "option_type": "C", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": -180599, "gamma_signal": 10001, "vega_signal": 50171, "option_type": "P", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": -214343, "gamma_signal": -1639, "vega_signal": -14073, "option_type": "C", "stock_price": 565.97, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": -532740, "gamma_signal": 28074, "vega_signal": 146696, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": 765587, "gamma_signal": 40977, "vega_signal": 212927, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": 137615, "gamma_signal": -9698, "vega_signal": -52811, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": 102528, "gamma_signal": 8567, "vega_signal": 42514, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 916871, "gamma_signal": -40225, "vega_signal": -203917, "option_type": "P", "stock_price": 565.84, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 403843, "gamma_signal": 33913, "vega_signal": 168656, "option_type": "C", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -1270632, "gamma_signal": 92198, "vega_signal": 512156, "option_type": "P", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -180772, "gamma_signal": -10016, "vega_signal": -51869, "option_type": "C", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": -2733802, "gamma_signal": 231290, "vega_signal": 1353377, "option_type": "P", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": 19642, "gamma_signal": 1706, "vega_signal": 8374, "option_type": "C", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": -761857, "gamma_signal": 46251, "vega_signal": 244175, "option_type": "P", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": -1300, "gamma_signal": -500, "vega_signal": -2295, "option_type": "C", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": 485009, "gamma_signal": -27878, "vega_signal": -148706, "option_type": "P", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": -356478, "gamma_signal": -9213, "vega_signal": -52537, "option_type": "C", "stock_price": 566.26, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": -1023079, "gamma_signal": 62610, "vega_signal": 335916, "option_type": "P", "stock_price": 566.55, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": 348158, "gamma_signal": 10178, "vega_signal": 57332, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": -101653, "gamma_signal": 4004, "vega_signal": 18356, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": 308526, "gamma_signal": 9053, "vega_signal": 51348, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 389699, "gamma_signal": -22388, "vega_signal": -117582, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 16793, "gamma_signal": 2559, "vega_signal": 12213, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": -54234, "gamma_signal": 1199, "vega_signal": 3681, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": 7212, "gamma_signal": 702, "vega_signal": 3448, "option_type": "C", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": 120651, "gamma_signal": -6611, "vega_signal": -34123, "option_type": "P", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": 258129, "gamma_signal": 18011, "vega_signal": 91270, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": -425778, "gamma_signal": 27894, "vega_signal": 159789, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": 15012, "gamma_signal": 771, "vega_signal": 4038, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": 152591, "gamma_signal": -8778, "vega_signal": -46128, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": 31938, "gamma_signal": 1783, "vega_signal": 9261, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": 174203, "gamma_signal": -7912, "vega_signal": -40304, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": -948612, "gamma_signal": -41747, "vega_signal": -222834, "option_type": "C", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": 46455, "gamma_signal": -6220, "vega_signal": -36015, "option_type": "P", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": 42812, "gamma_signal": 1686, "vega_signal": 9074, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": -101568, "gamma_signal": 3330, "vega_signal": 17280, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": 30924, "gamma_signal": 2254, "vega_signal": 11418, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": 672644, "gamma_signal": 24695, "vega_signal": 141578, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": -99826, "gamma_signal": -10575, "vega_signal": -52555, "option_type": "C", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": -87299, "gamma_signal": 37725, "vega_signal": 246004, "option_type": "P", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": 10571, "gamma_signal": 1010, "vega_signal": 5026, "option_type": "C", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": -621049, "gamma_signal": 34230, "vega_signal": 179255, "option_type": "P", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": 35804, "gamma_signal": 3520, "vega_signal": 18120, "option_type": "C", "stock_price": 566, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -582420, "gamma_signal": 33759, "vega_signal": 178669, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -34248, "gamma_signal": 836, "vega_signal": 3002, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -209642, "gamma_signal": 16373, "vega_signal": 89216, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -121449, "gamma_signal": -5466, "vega_signal": -29259, "option_type": "C", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": -59525, "gamma_signal": -4173, "vega_signal": -36735, "option_type": "P", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": -300282, "gamma_signal": -22175, "vega_signal": -112773, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": 521724, "gamma_signal": -29370, "vega_signal": -158016, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": 28098, "gamma_signal": 1035, "vega_signal": 5227, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -163889, "gamma_signal": 11230, "vega_signal": 63260, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -2388146, "gamma_signal": -162390, "vega_signal": -833133, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": -337542, "gamma_signal": 13584, "vega_signal": 64508, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": 17515, "gamma_signal": 756, "vega_signal": 4154, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": -411168, "gamma_signal": 24228, "vega_signal": 133324, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": 30689, "gamma_signal": 4268, "vega_signal": 20628, "option_type": "C", "stock_price": 565.99, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -459699, "gamma_signal": 23100, "vega_signal": 121182, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -215523, "gamma_signal": -7616, "vega_signal": -41949, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": 30142, "gamma_signal": -1571, "vega_signal": -8855, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": 187392, "gamma_signal": 7074, "vega_signal": 38693, "option_type": "C", "stock_price": 566.19, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": -94568, "gamma_signal": 3579, "vega_signal": 16719, "option_type": "P", "stock_price": 566.18, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": 195413, "gamma_signal": 3916, "vega_signal": 23176, "option_type": "C", "stock_price": 566.32, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": -78011, "gamma_signal": -8895, "vega_signal": -69445, "option_type": "P", "stock_price": 566.32, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": 86445, "gamma_signal": 3474, "vega_signal": 18563, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": 991317, "gamma_signal": -51354, "vega_signal": -268834, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": 593397, "gamma_signal": 27462, "vega_signal": 146757, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 103908, "gamma_signal": -3852, "vega_signal": -19232, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 203888, "gamma_signal": 6782, "vega_signal": 37698, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": 128341, "gamma_signal": -10284, "vega_signal": -58054, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": -192719, "gamma_signal": -7191, "vega_signal": -39319, "option_type": "C", "stock_price": 566.5, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -460749, "gamma_signal": 25142, "vega_signal": 133938, "option_type": "P", "stock_price": 566.5, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -3617, "gamma_signal": -470, "vega_signal": -2342, "option_type": "C", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": -479952, "gamma_signal": 25206, "vega_signal": 133321, "option_type": "P", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": 47218, "gamma_signal": 1354, "vega_signal": 7437, "option_type": "C", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": 266837, "gamma_signal": -15969, "vega_signal": -86174, "option_type": "P", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": -393222, "gamma_signal": -16265, "vega_signal": -89306, "option_type": "C", "stock_price": 566.26, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": -55124, "gamma_signal": -446, "vega_signal": -5766, "option_type": "P", "stock_price": 566.26, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": -26351, "gamma_signal": -1397, "vega_signal": -7436, "option_type": "C", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -285934, "gamma_signal": 15001, "vega_signal": 78480, "option_type": "P", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -149889, "gamma_signal": -5005, "vega_signal": -28410, "option_type": "C", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": 373074, "gamma_signal": -27715, "vega_signal": -157001, "option_type": "P", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": -260617, "gamma_signal": -12581, "vega_signal": -67594, "option_type": "C", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": -97335, "gamma_signal": 3241, "vega_signal": 14415, "option_type": "P", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": -221262, "gamma_signal": -9899, "vega_signal": -55486, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": 124498, "gamma_signal": -11809, "vega_signal": -68863, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": 169028, "gamma_signal": 5796, "vega_signal": 32742, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": 36070, "gamma_signal": -2346, "vega_signal": -13340, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": -273878, "gamma_signal": -13290, "vega_signal": -71428, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": -171924, "gamma_signal": 10388, "vega_signal": 56258, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": 134204, "gamma_signal": 6861, "vega_signal": 36826, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": 280382, "gamma_signal": -12903, "vega_signal": -66732, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": 25768, "gamma_signal": 1301, "vega_signal": 6914, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": 211242, "gamma_signal": -7403, "vega_signal": -37352, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": 196440, "gamma_signal": 8456, "vega_signal": 46222, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": -318956, "gamma_signal": 29211, "vega_signal": 175042, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": 218511, "gamma_signal": 18172, "vega_signal": 92287, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": -54315, "gamma_signal": -257, "vega_signal": -5099, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": 107881, "gamma_signal": 7314, "vega_signal": 37868, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 74778, "gamma_signal": -4058, "vega_signal": -21413, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 381566, "gamma_signal": 18661, "vega_signal": 100079, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": -227204, "gamma_signal": 23227, "vega_signal": 136716, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": 447201, "gamma_signal": 25666, "vega_signal": 132831, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -111162, "gamma_signal": 10970, "vega_signal": 63226, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -279878, "gamma_signal": -11474, "vega_signal": -60974, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": 34112, "gamma_signal": -553, "vega_signal": -945, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": 46262, "gamma_signal": -751, "vega_signal": -2372, "option_type": "C", "stock_price": 567.6, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": 417886, "gamma_signal": -18530, "vega_signal": -91633, "option_type": "P", "stock_price": 567.66, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": -61395, "gamma_signal": -3349, "vega_signal": -16963, "option_type": "C", "stock_price": 567.625, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -518524, "gamma_signal": 32573, "vega_signal": 202298, "option_type": "P", "stock_price": 567.66, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -19840, "gamma_signal": -1251, "vega_signal": -6376, "option_type": "C", "stock_price": 567.75, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": 48013, "gamma_signal": -2300, "vega_signal": -12400, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": -264311, "gamma_signal": -11692, "vega_signal": -62028, "option_type": "C", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": -137299, "gamma_signal": 14200, "vega_signal": 104188, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": -438842, "gamma_signal": -25654, "vega_signal": -132342, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": -79960, "gamma_signal": 1268, "vega_signal": 2149, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": 151873, "gamma_signal": 14243, "vega_signal": 70708, "option_type": "C", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": 219627, "gamma_signal": -12912, "vega_signal": -70724, "option_type": "P", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": 103183, "gamma_signal": 9809, "vega_signal": 48451, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": 30714, "gamma_signal": -2670, "vega_signal": -15567, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": -52674, "gamma_signal": -3934, "vega_signal": -19868, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 126060, "gamma_signal": -7743, "vega_signal": -41167, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 30908, "gamma_signal": -2105, "vega_signal": -9143, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": 162162, "gamma_signal": 7970, "vega_signal": 83427, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": 179219, "gamma_signal": 9989, "vega_signal": 51873, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": 341887, "gamma_signal": -17953, "vega_signal": -93263, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": -13188, "gamma_signal": -339, "vega_signal": -1973, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": -220993, "gamma_signal": 6837, "vega_signal": 32047, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": -246041, "gamma_signal": -18068, "vega_signal": -91799, "option_type": "C", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": 3748, "gamma_signal": -483, "vega_signal": -3668, "option_type": "P", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": 55147, "gamma_signal": 1800, "vega_signal": 10066, "option_type": "C", "stock_price": 567.61, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": 41149, "gamma_signal": -3161, "vega_signal": -17767, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": 79527, "gamma_signal": 7607, "vega_signal": 38670, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": 39438, "gamma_signal": -1973, "vega_signal": -10127, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": 128316, "gamma_signal": 3184, "vega_signal": 18264, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 223344, "gamma_signal": -11554, "vega_signal": -59894, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 562301, "gamma_signal": 22898, "vega_signal": 123084, "option_type": "C", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": 798549, "gamma_signal": -55168, "vega_signal": -305039, "option_type": "P", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": 263393, "gamma_signal": 8899, "vega_signal": 49045, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": -193373, "gamma_signal": 19738, "vega_signal": 137111, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": 176652, "gamma_signal": 5117, "vega_signal": 28769, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": -51247, "gamma_signal": 3673, "vega_signal": 19948, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": 77149, "gamma_signal": 3265, "vega_signal": 17760, "option_type": "C", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": -12772, "gamma_signal": -1494, "vega_signal": -11171, "option_type": "P", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": -270893, "gamma_signal": -15620, "vega_signal": -81053, "option_type": "C", "stock_price": 568.09, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": -30980, "gamma_signal": 893, "vega_signal": 929, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": -187628, "gamma_signal": -10110, "vega_signal": -52809, "option_type": "C", "stock_price": 568.08, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": -5886, "gamma_signal": 522, "vega_signal": 3152, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": 191170, "gamma_signal": 9192, "vega_signal": 49007, "option_type": "C", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": -97046, "gamma_signal": 6166, "vega_signal": 31004, "option_type": "P", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": -48471, "gamma_signal": -2628, "vega_signal": -13679, "option_type": "C", "stock_price": 567.9, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": -121525, "gamma_signal": 6907, "vega_signal": 41470, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": 240412, "gamma_signal": 12969, "vega_signal": 67524, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -1401717, "gamma_signal": 89387, "vega_signal": 483454, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -65325, "gamma_signal": -2792, "vega_signal": -14734, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": 351271, "gamma_signal": -19201, "vega_signal": -99924, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": 8150, "gamma_signal": 1231, "vega_signal": 6167, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 831305, "gamma_signal": -41105, "vega_signal": -212637, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 164051, "gamma_signal": 8470, "vega_signal": 44246, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -761390, "gamma_signal": 42498, "vega_signal": 226221, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -255290, "gamma_signal": -14334, "vega_signal": -74412, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": -110479, "gamma_signal": 7584, "vega_signal": 42109, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": 68414, "gamma_signal": 5347, "vega_signal": 26916, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": -44271, "gamma_signal": 1506, "vega_signal": 7949, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": 127645, "gamma_signal": 7167, "vega_signal": 37206, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": -144550, "gamma_signal": 9684, "vega_signal": 51820, "option_type": "P", "stock_price": 567.49, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": -25511, "gamma_signal": -1432, "vega_signal": -7436, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": -291015, "gamma_signal": 19130, "vega_signal": 103247, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -1230, "vega_signal": -6181, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -14416, "gamma_signal": 4973, "vega_signal": 30303, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -14959, "gamma_signal": -1220, "vega_signal": -6135, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": -113276, "gamma_signal": 6110, "vega_signal": 31530, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": 12025, "gamma_signal": 1090, "vega_signal": 5441, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": -9242, "gamma_signal": 468, "vega_signal": 2241, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": 151620, "gamma_signal": 8691, "vega_signal": 45016, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": 9466, "gamma_signal": -665, "vega_signal": -3476, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": -53618, "gamma_signal": -6355, "vega_signal": -31563, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": -272393, "gamma_signal": 19936, "vega_signal": 109160, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": -502, "gamma_signal": -79, "vega_signal": -450, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": 12547, "gamma_signal": -1674, "vega_signal": -10207, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": -13080, "gamma_signal": -940, "vega_signal": -4772, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": 35310, "gamma_signal": -191, "vega_signal": 3335, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": -252633, "gamma_signal": -14295, "vega_signal": -74238, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 256932, "gamma_signal": -12398, "vega_signal": -60711, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": 72, "vega_signal": 473, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": -73148, "gamma_signal": 4178, "vega_signal": 22133, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": 14972, "gamma_signal": 1221, "vega_signal": 6140, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": -856195, "gamma_signal": 48911, "vega_signal": 258988, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": 665965, "gamma_signal": -38403, "vega_signal": -201329, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": -20422, "gamma_signal": 3315, "vega_signal": 15311, "option_type": "C", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": -83395, "gamma_signal": 4082, "vega_signal": 21054, "option_type": "P", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": 567693, "gamma_signal": 30308, "vega_signal": 158531, "option_type": "C", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": 495315, "gamma_signal": -23806, "vega_signal": -123387, "option_type": "P", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": -22772, "gamma_signal": -595, "vega_signal": -3431, "option_type": "C", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 15202, "gamma_signal": -447, "vega_signal": -1855, "option_type": "P", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 18179, "gamma_signal": 1322, "vega_signal": 6721, "option_type": "C", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": 7230, "gamma_signal": -651, "vega_signal": -3918, "option_type": "P", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": 181778, "gamma_signal": 13220, "vega_signal": 67201, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": 101995, "gamma_signal": -7100, "vega_signal": -39805, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": 30870, "gamma_signal": -7480, "vega_signal": -34324, "option_type": "C", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": 502182, "gamma_signal": -32499, "vega_signal": -178883, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": -38028, "gamma_signal": 7280, "vega_signal": 33353, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": 378690, "gamma_signal": -18033, "vega_signal": -92582, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": -7180, "gamma_signal": -37, "vega_signal": -337, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": -24860, "gamma_signal": 517, "vega_signal": 1241, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": -261545, "gamma_signal": -10699, "vega_signal": -57289, "option_type": "C", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": -59651, "gamma_signal": 20293, "vega_signal": 130391, "option_type": "P", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": -227618, "gamma_signal": -10223, "vega_signal": -54855, "option_type": "C", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": 305101, "gamma_signal": -14194, "vega_signal": -72466, "option_type": "P", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": -134548, "gamma_signal": -6065, "vega_signal": -32023, "option_type": "C", "stock_price": 567.91, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": -254193, "gamma_signal": 10575, "vega_signal": 52014, "option_type": "P", "stock_price": 567.91, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": -17178, "gamma_signal": -1539, "vega_signal": -7737, "option_type": "C", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": -61563, "gamma_signal": 3219, "vega_signal": 16713, "option_type": "P", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": -41751, "gamma_signal": 1558, "vega_signal": 1113, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": 21712, "gamma_signal": -1463, "vega_signal": -7916, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": -15217, "gamma_signal": -1258, "vega_signal": -6429, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": -54055, "gamma_signal": 3674, "vega_signal": 20083, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": 288, "vega_signal": 1539, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": 516817, "gamma_signal": -23862, "vega_signal": -122892, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": 37934, "gamma_signal": 4137, "vega_signal": 20265, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": 815760, "gamma_signal": -43663, "vega_signal": -225831, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": 119989, "gamma_signal": 6621, "vega_signal": 33998, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": -61976, "gamma_signal": 527, "vega_signal": 2093, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": 144965, "gamma_signal": 10089, "vega_signal": 50900, "option_type": "C", "stock_price": 568.27, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": 117910, "gamma_signal": -9381, "vega_signal": -52598, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": 142585, "gamma_signal": 13914, "vega_signal": 68115, "option_type": "C", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": 154048, "gamma_signal": -17414, "vega_signal": -124883, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": 766544, "gamma_signal": 36184, "vega_signal": 188852, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": -103404, "gamma_signal": 7939, "vega_signal": 41397, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": 107925, "gamma_signal": 7118, "vega_signal": 36073, "option_type": "C", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": 2180525, "gamma_signal": -107487, "vega_signal": -544860, "option_type": "P", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": -210962, "gamma_signal": -7013, "vega_signal": -38145, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": -248279, "gamma_signal": 18880, "vega_signal": 107876, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": 353009, "gamma_signal": 20190, "vega_signal": 103674, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": -38077, "gamma_signal": 1368, "vega_signal": 6821, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": 293923, "gamma_signal": 18102, "vega_signal": 92283, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": -641090, "gamma_signal": 32477, "vega_signal": 167101, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": 182236, "gamma_signal": 10120, "vega_signal": 52061, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": -179302, "gamma_signal": 11651, "vega_signal": 61949, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": 270590, "gamma_signal": -14138, "vega_signal": -72202, "option_type": "P", "stock_price": 568.49, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": -72340, "gamma_signal": -6564, "vega_signal": -32305, "option_type": "C", "stock_price": 568.4, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 10563, "gamma_signal": -168, "vega_signal": -443, "option_type": "P", "stock_price": 568.49, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 124373, "gamma_signal": 8542, "vega_signal": 43075, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": 15681, "gamma_signal": -575, "vega_signal": -2718, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": -293513, "gamma_signal": -17695, "vega_signal": -90659, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": -23166, "gamma_signal": 1405, "vega_signal": 7308, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": 30638, "gamma_signal": 1527, "vega_signal": 8001, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": 74172, "gamma_signal": -4164, "vega_signal": -22278, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": -253184, "gamma_signal": -14021, "vega_signal": -72067, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": 35601, "gamma_signal": -2210, "vega_signal": -11897, "option_type": "P", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": -6026, "gamma_signal": -700, "vega_signal": -3446, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": -351315, "gamma_signal": 25000, "vega_signal": 135923, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": -279389, "gamma_signal": -11156, "vega_signal": -59377, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": -1341567, "gamma_signal": 77219, "vega_signal": 402780, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": 76257, "gamma_signal": -3051, "vega_signal": -12612, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -115092, "gamma_signal": 9345, "vega_signal": 53647, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -150358, "gamma_signal": -7174, "vega_signal": -37407, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -277568, "gamma_signal": 15865, "vega_signal": 79686, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -33369, "gamma_signal": -3134, "vega_signal": -15549, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -63864, "gamma_signal": 3139, "vega_signal": 15963, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -125807, "gamma_signal": -10546, "vega_signal": -52578, "option_type": "C", "stock_price": 567.67, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": 952438, "gamma_signal": -42485, "vega_signal": -209943, "option_type": "P", "stock_price": 567.67, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": 305644, "gamma_signal": 6870, "vega_signal": 41807, "option_type": "P", "stock_price": 567.6, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": -8663, "gamma_signal": -550, "vega_signal": -2624, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": -206206, "gamma_signal": 12356, "vega_signal": 66557, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -5097, "gamma_signal": 3712, "vega_signal": 25887, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -51719, "gamma_signal": -2929, "vega_signal": -14894, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -561426, "gamma_signal": 35926, "vega_signal": 201722, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -51719, "gamma_signal": -2929, "vega_signal": -14894, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": -27255, "gamma_signal": 1430, "vega_signal": 7484, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": 100168, "gamma_signal": -6687, "vega_signal": -36862, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": -7215, "gamma_signal": -102, "vega_signal": -658, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": -8645, "gamma_signal": 848, "vega_signal": 5313, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": -258694, "gamma_signal": -14650, "vega_signal": -74500, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": -193243, "gamma_signal": 12715, "vega_signal": 69160, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": 23084, "gamma_signal": 2984, "vega_signal": 14303, "option_type": "C", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -59341, "gamma_signal": 3596, "vega_signal": 19349, "option_type": "P", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -246285, "gamma_signal": -13521, "vega_signal": -68956, "option_type": "C", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": 75124, "gamma_signal": -5966, "vega_signal": -36087, "option_type": "P", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": 22749, "gamma_signal": 2620, "vega_signal": 12817, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": 42702, "gamma_signal": -3608, "vega_signal": -16789, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": -169855, "gamma_signal": -4625, "vega_signal": -25795, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": 11803, "gamma_signal": -1100, "vega_signal": -6734, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": -195454, "gamma_signal": -6069, "vega_signal": -33236, "option_type": "C", "stock_price": 568.24, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 820235, "gamma_signal": -41805, "vega_signal": -216112, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 391788, "gamma_signal": 12281, "vega_signal": 67165, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": -69812, "gamma_signal": 2853, "vega_signal": 14175, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": -17643, "gamma_signal": 1222, "vega_signal": 6632, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": -5228, "gamma_signal": -3960, "vega_signal": -19140, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": -20078, "gamma_signal": 1000, "vega_signal": 4751, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": 34059, "gamma_signal": -2152, "vega_signal": -12429, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -11, "vega_signal": -126, "option_type": "P", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": -31774, "gamma_signal": -1681, "vega_signal": -8701, "option_type": "C", "stock_price": 568.04, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": -24087, "gamma_signal": 1398, "vega_signal": 7356, "option_type": "P", "stock_price": 568.04, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": 195372, "gamma_signal": 6067, "vega_signal": 33222, "option_type": "C", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": -1271, "gamma_signal": 135, "vega_signal": 1000, "option_type": "P", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": -16021, "gamma_signal": 858, "vega_signal": 4181, "option_type": "P", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 22, "vega_signal": 251, "option_type": "P", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": 89885, "gamma_signal": 5275, "vega_signal": 27088, "option_type": "C", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": 5836, "gamma_signal": -545, "vega_signal": -3361, "option_type": "P", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": -335508, "gamma_signal": -36246, "vega_signal": -178529, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": 390049, "gamma_signal": -28794, "vega_signal": -160789, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": -25571, "gamma_signal": -1443, "vega_signal": -7437, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": 39255, "gamma_signal": -1859, "vega_signal": -9293, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": -398250, "gamma_signal": -20707, "vega_signal": -106566, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": -268040, "gamma_signal": 15424, "vega_signal": 81089, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": 18976, "gamma_signal": 1362, "vega_signal": 6840, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": 365400, "gamma_signal": -21240, "vega_signal": -111652, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": 42839, "gamma_signal": -3324, "vega_signal": -19132, "option_type": "P", "stock_price": 568.37, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": -316790, "gamma_signal": -19032, "vega_signal": -96698, "option_type": "C", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": -27204, "gamma_signal": 1777, "vega_signal": 9723, "option_type": "P", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": 28675, "gamma_signal": 1619, "vega_signal": 8188, "option_type": "C", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": -98519, "gamma_signal": 10079, "vega_signal": 69942, "option_type": "P", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": 55367, "gamma_signal": 5206, "vega_signal": 25644, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": -175780, "gamma_signal": 9034, "vega_signal": 44308, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": -790031, "gamma_signal": -18393, "vega_signal": -105475, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": 23263, "gamma_signal": -1385, "vega_signal": -7097, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": -8050, "gamma_signal": -904, "vega_signal": -4451, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": 216328, "gamma_signal": -11527, "vega_signal": -59898, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": 1367874, "gamma_signal": 83844, "vega_signal": 424845, "option_type": "C", "stock_price": 568.91, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 273003, "gamma_signal": -15059, "vega_signal": -79559, "option_type": "P", "stock_price": 569.04, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 897761, "gamma_signal": 50663, "vega_signal": 257772, "option_type": "C", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": 407300, "gamma_signal": -17219, "vega_signal": -61374, "option_type": "P", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": -298338, "gamma_signal": -14401, "vega_signal": -74951, "option_type": "C", "stock_price": 569.04, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": 1134643, "gamma_signal": -55422, "vega_signal": -285184, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": -37530, "gamma_signal": -1993, "vega_signal": -10246, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 70703, "gamma_signal": -5812, "vega_signal": -31742, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 48828, "gamma_signal": 2803, "vega_signal": 14342, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": -81041, "gamma_signal": 3247, "vega_signal": 17462, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": -150906, "gamma_signal": -7220, "vega_signal": -37438, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": -13285, "gamma_signal": 1234, "vega_signal": 7334, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": -80804, "gamma_signal": -4478, "vega_signal": -22848, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": -13390, "gamma_signal": 1134, "vega_signal": 6613, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": -136141, "gamma_signal": -7346, "vega_signal": -37396, "option_type": "C", "stock_price": 568.62, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": -23086, "gamma_signal": -219, "vega_signal": -2383, "option_type": "P", "stock_price": 568.62, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": -15479, "gamma_signal": -1382, "vega_signal": -6865, "option_type": "C", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": 17890, "gamma_signal": -4167, "vega_signal": -24354, "option_type": "P", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": -8770, "gamma_signal": -1119, "vega_signal": -5440, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -805674, "gamma_signal": 26924, "vega_signal": 134142, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -159053, "gamma_signal": -6657, "vega_signal": -35012, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": -110607, "gamma_signal": 8523, "vega_signal": 46916, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": -206285, "gamma_signal": -8236, "vega_signal": -43705, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": 24141, "gamma_signal": -3057, "vega_signal": -20840, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": 91394, "gamma_signal": 7945, "vega_signal": 38933, "option_type": "C", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": 243036, "gamma_signal": -18711, "vega_signal": -104081, "option_type": "P", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": -149998, "gamma_signal": -5013, "vega_signal": -27065, "option_type": "C", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": 87968, "gamma_signal": -4883, "vega_signal": -25697, "option_type": "P", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": 806771, "gamma_signal": 40353, "vega_signal": 206613, "option_type": "C", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": 104748, "gamma_signal": -7934, "vega_signal": -44747, "option_type": "P", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": -256, "vega_signal": -1199, "option_type": "C", "stock_price": 569, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": 501989, "gamma_signal": -43150, "vega_signal": -246660, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": 285456, "gamma_signal": 14129, "vega_signal": 72947, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": 38938, "gamma_signal": -1906, "vega_signal": -9535, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": 30450, "gamma_signal": 916, "vega_signal": 4746, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": 1428312, "gamma_signal": -105589, "vega_signal": -572057, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": 483613, "gamma_signal": 24396, "vega_signal": 125576, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": 168740, "gamma_signal": -7968, "vega_signal": -38727, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": 79134, "gamma_signal": 5243, "vega_signal": 26313, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": 151595, "gamma_signal": -8356, "vega_signal": -42063, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": -77113, "gamma_signal": -3344, "vega_signal": -17536, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": 31440, "gamma_signal": -2090, "vega_signal": -11414, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": -316412, "gamma_signal": -13038, "vega_signal": -68704, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": -60752, "gamma_signal": 2908, "vega_signal": 15011, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": 115215, "gamma_signal": 7265, "vega_signal": 36631, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": 10178, "gamma_signal": -962, "vega_signal": -5802, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": -359973, "gamma_signal": -18254, "vega_signal": -93599, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": 111836, "gamma_signal": -7608, "vega_signal": -39991, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": 40476, "gamma_signal": 2450, "vega_signal": 12399, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": -224534, "gamma_signal": 9509, "vega_signal": 45659, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": 187393, "gamma_signal": 6815, "vega_signal": 36300, "option_type": "C", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -140010, "gamma_signal": 7477, "vega_signal": 37582, "option_type": "P", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -283106, "gamma_signal": -11782, "vega_signal": -61647, "option_type": "C", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": 93793, "gamma_signal": -7426, "vega_signal": -40868, "option_type": "P", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": -698924, "gamma_signal": -35705, "vega_signal": -184078, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": -15880, "gamma_signal": 464, "vega_signal": 1398, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": -3653, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -272483, "gamma_signal": 13612, "vega_signal": 71067, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -311977, "gamma_signal": -16740, "vega_signal": -85651, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -29680, "gamma_signal": 3665, "vega_signal": 22583, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -288781, "gamma_signal": -16507, "vega_signal": -84100, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": -1993335, "gamma_signal": 137078, "vega_signal": 732652, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": 1795558, "gamma_signal": -94445, "vega_signal": -476300, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": -94035, "gamma_signal": -2070, "vega_signal": -11836, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": -347625, "gamma_signal": 19119, "vega_signal": 96170, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": -35257, "gamma_signal": -2006, "vega_signal": -10268, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": 16191, "gamma_signal": -1199, "vega_signal": -6385, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": 149088, "gamma_signal": 5546, "vega_signal": 29451, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": 121952, "gamma_signal": -6911, "vega_signal": -35251, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": 298235, "gamma_signal": -37854, "vega_signal": -238083, "option_type": "P", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": -307227, "gamma_signal": -14294, "vega_signal": -74741, "option_type": "C", "stock_price": 569.1, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 202054, "gamma_signal": -20320, "vega_signal": -112043, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 395747, "gamma_signal": 22342, "vega_signal": 114887, "option_type": "C", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 19680, "gamma_signal": -1346, "vega_signal": -6878, "option_type": "P", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 137617, "gamma_signal": 4822, "vega_signal": 25772, "option_type": "C", "stock_price": 569.27, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.27, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": 200482, "gamma_signal": 10043, "vega_signal": 52031, "option_type": "C", "stock_price": 569.19, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": 74045, "gamma_signal": -5995, "vega_signal": -33369, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": -30977, "gamma_signal": 538, "vega_signal": 1773, "option_type": "C", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": -1711, "vega_signal": -9894, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": 446528, "gamma_signal": 33557, "vega_signal": 167523, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": 770272, "gamma_signal": -46522, "vega_signal": -245293, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": -906, "gamma_signal": 5249, "vega_signal": 24413, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -188717, "gamma_signal": 12521, "vega_signal": 65742, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -74439, "gamma_signal": -3287, "vega_signal": -16862, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": -841, "gamma_signal": -66, "vega_signal": -768, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": 17897, "gamma_signal": 1866, "vega_signal": 9024, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": 50811, "gamma_signal": -2709, "vega_signal": -15182, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": -170108, "gamma_signal": -5537, "vega_signal": -29721, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": -187665, "gamma_signal": 13104, "vega_signal": 70602, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": -15852, "gamma_signal": 1529, "vega_signal": 6618, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": 73693, "gamma_signal": -3704, "vega_signal": -17465, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": 29612, "gamma_signal": -3693, "vega_signal": -16337, "option_type": "C", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": -32479, "gamma_signal": 2185, "vega_signal": 11689, "option_type": "P", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": -139726, "gamma_signal": -11659, "vega_signal": -57205, "option_type": "C", "stock_price": 569.61, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": -115498, "gamma_signal": 8467, "vega_signal": 48009, "option_type": "P", "stock_price": 569.56, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": 77653, "gamma_signal": 7496, "vega_signal": 36534, "option_type": "C", "stock_price": 569.61, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": -201195, "gamma_signal": 9456, "vega_signal": 45868, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": -22945, "gamma_signal": -1468, "vega_signal": -7289, "option_type": "C", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": 8803, "gamma_signal": -566, "vega_signal": -2838, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": 50699, "gamma_signal": 1893, "vega_signal": 10089, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": 122954, "gamma_signal": -8394, "vega_signal": -44521, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": 143583, "gamma_signal": 8410, "vega_signal": 42340, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": 321442, "gamma_signal": -21901, "vega_signal": -121119, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": -585844, "gamma_signal": -30970, "vega_signal": -157545, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": 60496, "gamma_signal": -3775, "vega_signal": -19276, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": 302091, "gamma_signal": 12905, "vega_signal": 67342, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": -13929, "gamma_signal": -766, "vega_signal": -3912, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": 13975, "gamma_signal": 1216, "vega_signal": 5933, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": -151767, "gamma_signal": 9989, "vega_signal": 51196, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": -10733, "gamma_signal": 289, "vega_signal": 312, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": -228696, "gamma_signal": -26468, "vega_signal": -127264, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 219807, "gamma_signal": 8743, "vega_signal": 45837, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": 254934, "gamma_signal": -13019, "vega_signal": -64822, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": -476346, "gamma_signal": -27930, "vega_signal": -140359, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": 93329, "gamma_signal": -6520, "vega_signal": -34688, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": -154610, "gamma_signal": -5976, "vega_signal": -31357, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": -133432, "gamma_signal": -7992, "vega_signal": -40175, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 361422, "gamma_signal": -21156, "vega_signal": -108766, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 53111, "gamma_signal": 3768, "vega_signal": 18627, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": 17409, "gamma_signal": -1422, "vega_signal": -7668, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": -499953, "gamma_signal": -17978, "vega_signal": -95988, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": -202122, "gamma_signal": 9403, "vega_signal": 46512, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": 32939, "gamma_signal": 2032, "vega_signal": 10282, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": -25142, "gamma_signal": 1463, "vega_signal": 7440, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": 426859, "gamma_signal": 33147, "vega_signal": 162359, "option_type": "C", "stock_price": 569.57, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 50477, "gamma_signal": -3442, "vega_signal": -18232, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 5498, "gamma_signal": 9174, "vega_signal": 43047, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": 28903, "gamma_signal": -1486, "vega_signal": -7519, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": -233339, "gamma_signal": -3585, "vega_signal": -21679, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": -88527, "gamma_signal": 3954, "vega_signal": 19462, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": 465463, "gamma_signal": 22082, "vega_signal": 112154, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": 10676, "gamma_signal": -910, "vega_signal": -5073, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": 48654, "gamma_signal": 2936, "vega_signal": 14584, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": -108296, "gamma_signal": 6415, "vega_signal": 33275, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": 432185, "gamma_signal": 15991, "vega_signal": 82933, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": 32956, "gamma_signal": -2747, "vega_signal": -15235, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": 92123, "gamma_signal": 1824, "vega_signal": 10184, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": -466865, "gamma_signal": 26832, "vega_signal": 135250, "option_type": "P", "stock_price": 569.47, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": 69139, "gamma_signal": 7551, "vega_signal": 36164, "option_type": "C", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": -292476, "gamma_signal": 18271, "vega_signal": 94126, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": 290340, "gamma_signal": 8674, "vega_signal": 46803, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": -644648, "gamma_signal": 45306, "vega_signal": 239211, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": -80233, "gamma_signal": -4802, "vega_signal": -23853, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": -12934, "gamma_signal": 1039, "vega_signal": 5684, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": -128639, "gamma_signal": 8961, "vega_signal": 47680, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": 232287, "gamma_signal": 4538, "vega_signal": 25127, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": -704488, "gamma_signal": -37150, "vega_signal": -187992, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": -281716, "gamma_signal": -14856, "vega_signal": -75176, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": -91582, "gamma_signal": 6427, "vega_signal": 33769, "option_type": "P", "stock_price": 569.55, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": 39151, "gamma_signal": 1626, "vega_signal": 8464, "option_type": "C", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": 21564, "gamma_signal": -1388, "vega_signal": -7167, "option_type": "P", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": -140885, "gamma_signal": -7429, "vega_signal": -37595, "option_type": "C", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": -24395, "gamma_signal": -1495, "vega_signal": -7398, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": -25530, "gamma_signal": 2075, "vega_signal": 11279, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": -4612, "gamma_signal": 814, "vega_signal": 3640, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": 18489, "gamma_signal": -1337, "vega_signal": -6736, "option_type": "P", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": -71996, "gamma_signal": -6924, "vega_signal": -33435, "option_type": "C", "stock_price": 569.13, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": -122236, "gamma_signal": 7130, "vega_signal": 37189, "option_type": "P", "stock_price": 569.13, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": -112512, "gamma_signal": 6305, "vega_signal": 31506, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": -140868, "gamma_signal": -7445, "vega_signal": -37749, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": 56216, "gamma_signal": 100, "vega_signal": 1841, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": 28152, "gamma_signal": 1485, "vega_signal": 7512, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": -198866, "gamma_signal": 13674, "vega_signal": 75466, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": 63694, "gamma_signal": 3022, "vega_signal": 15456, "option_type": "C", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": 90126, "gamma_signal": -6231, "vega_signal": -32746, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": -180909, "gamma_signal": -9119, "vega_signal": -46599, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": 25513, "gamma_signal": -1788, "vega_signal": -9236, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": -1556726, "gamma_signal": -85517, "vega_signal": -432594, "option_type": "C", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": 11934, "gamma_signal": 2283, "vega_signal": 16456, "option_type": "P", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": 13656, "gamma_signal": 1208, "vega_signal": 5848, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": 67286, "gamma_signal": -4759, "vega_signal": -25120, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": 105547, "gamma_signal": 4046, "vega_signal": 20699, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -419174, "gamma_signal": 23781, "vega_signal": 120963, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -243056, "gamma_signal": -5736, "vega_signal": -32031, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": 139281, "gamma_signal": -8690, "vega_signal": -45075, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": -281189, "gamma_signal": -11898, "vega_signal": -61322, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": -37124, "gamma_signal": 1253, "vega_signal": 5240, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": 182361, "gamma_signal": 3397, "vega_signal": 19843, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": -12988, "gamma_signal": 1046, "vega_signal": 5689, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": 531085, "gamma_signal": 23965, "vega_signal": 122507, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": -11147, "gamma_signal": -839, "vega_signal": -6138, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": -8416, "gamma_signal": -902, "vega_signal": -4346, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 19203, "gamma_signal": -586, "vega_signal": -2405, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 205574, "gamma_signal": 5811, "vega_signal": 31499, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": 122012, "gamma_signal": -7396, "vega_signal": -37456, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": 194731, "gamma_signal": 4752, "vega_signal": 26384, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": 203844, "gamma_signal": -14521, "vega_signal": -76209, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": -3505, "gamma_signal": -474, "vega_signal": -2288, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 26160, "gamma_signal": -1464, "vega_signal": -7456, "option_type": "P", "stock_price": 568.74, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.74, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": 222228, "gamma_signal": -16104, "vega_signal": -87403, "option_type": "P", "stock_price": 568.88, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": -207026, "gamma_signal": -11051, "vega_signal": -55293, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": -26163, "gamma_signal": 1464, "vega_signal": 7457, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": 227432, "gamma_signal": -21001, "vega_signal": -121295, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": -35843, "gamma_signal": -2399, "vega_signal": -11686, "option_type": "C", "stock_price": 569, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": 1317524, "gamma_signal": -73653, "vega_signal": -373348, "option_type": "P", "stock_price": 569, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": -143074, "gamma_signal": 8050, "vega_signal": 41592, "option_type": "P", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": -180493, "gamma_signal": -4543, "vega_signal": -24591, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": 177298, "gamma_signal": -12253, "vega_signal": -64862, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": -83958, "gamma_signal": -6935, "vega_signal": -33536, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": -105786, "gamma_signal": 8492, "vega_signal": 47967, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": 122252, "gamma_signal": 3614, "vega_signal": 19136, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": -74567, "gamma_signal": 2951, "vega_signal": 13425, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": 171881, "gamma_signal": 7099, "vega_signal": 36242, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 496974, "gamma_signal": -28339, "vega_signal": -143798, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 367560, "gamma_signal": 20860, "vega_signal": 103323, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": 9101, "gamma_signal": -155, "vega_signal": -634, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": -8673, "gamma_signal": -1959, "vega_signal": -9623, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": 81078, "gamma_signal": -4198, "vega_signal": -19794, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": 46589, "gamma_signal": 2934, "vega_signal": 14411, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": 151792, "gamma_signal": -6451, "vega_signal": -32550, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": 92847, "gamma_signal": 8146, "vega_signal": 39196, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": 130159, "gamma_signal": -11689, "vega_signal": -66228, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": -216255, "gamma_signal": -12143, "vega_signal": -60128, "option_type": "C", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 1220206, "gamma_signal": -62005, "vega_signal": -313795, "option_type": "P", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 1434425, "gamma_signal": 85085, "vega_signal": 427996, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -527948, "gamma_signal": 31857, "vega_signal": 161035, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -830595, "gamma_signal": -48895, "vega_signal": -246100, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -28592, "gamma_signal": 2459, "vega_signal": 13088, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -543030, "gamma_signal": -25662, "vega_signal": -132020, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -174581, "gamma_signal": 3233, "vega_signal": 10487, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -16567, "gamma_signal": -1426, "vega_signal": -7073, "option_type": "C", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": 30342, "gamma_signal": -2623, "vega_signal": -13755, "option_type": "P", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": -373680, "gamma_signal": -20169, "vega_signal": -102402, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": 43444, "gamma_signal": -3186, "vega_signal": -17015, "option_type": "P", "stock_price": 570, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": -4778, "gamma_signal": -1552, "vega_signal": -7163, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -1025253, "gamma_signal": 82727, "vega_signal": 466818, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -76460, "gamma_signal": -3900, "vega_signal": -19982, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": -130804, "gamma_signal": 6556, "vega_signal": 31900, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": -25595, "gamma_signal": 1484, "vega_signal": 7445, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": 533090, "gamma_signal": 23380, "vega_signal": 121053, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": 87344, "gamma_signal": -5805, "vega_signal": -30241, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": 231975, "gamma_signal": 7284, "vega_signal": 39346, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": -220530, "gamma_signal": 14083, "vega_signal": 72076, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": 31170, "gamma_signal": 1952, "vega_signal": 9803, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": -800202, "gamma_signal": 50921, "vega_signal": 260383, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": -62575, "gamma_signal": -2874, "vega_signal": -14906, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": 315438, "gamma_signal": 14736, "vega_signal": 76312, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 47140, "gamma_signal": -3137, "vega_signal": -16505, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 139490, "gamma_signal": 907, "vega_signal": 6773, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": -218509, "gamma_signal": 14437, "vega_signal": 76022, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": -24513, "gamma_signal": -1487, "vega_signal": -7398, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": -36548, "gamma_signal": 2964, "vega_signal": 16306, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": 80925, "gamma_signal": 4546, "vega_signal": 22813, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": -304051, "gamma_signal": 16599, "vega_signal": 83875, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": 170654, "gamma_signal": 7185, "vega_signal": 36827, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": 262245, "gamma_signal": -13340, "vega_signal": -65840, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": -34709, "gamma_signal": -2668, "vega_signal": -12986, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": -3065, "gamma_signal": 326, "vega_signal": 2058, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": -137229, "gamma_signal": -9996, "vega_signal": -49165, "option_type": "C", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": 61865, "gamma_signal": -4508, "vega_signal": -24239, "option_type": "P", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": -66524, "gamma_signal": 1643, "vega_signal": 6436, "option_type": "C", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": -90920, "gamma_signal": 18712, "vega_signal": 119123, "option_type": "P", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": 153739, "gamma_signal": -2233, "vega_signal": -7445, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": -40339, "gamma_signal": 3084, "vega_signal": 17719, "option_type": "P", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": 4088616, "gamma_signal": 217766, "vega_signal": 1099011, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": 308913, "gamma_signal": -15999, "vega_signal": -79337, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": -13961, "gamma_signal": -1227, "vega_signal": -5920, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": 295089, "gamma_signal": -14936, "vega_signal": -74932, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": -72409, "gamma_signal": -8973, "vega_signal": -43082, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": 20090, "gamma_signal": 1410, "vega_signal": 6984, "option_type": "C", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": -21031, "gamma_signal": 264, "vega_signal": 604, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": -62669, "gamma_signal": -6506, "vega_signal": -31389, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 690, "vega_signal": 4021, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": 16578, "gamma_signal": 1320, "vega_signal": 6447, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -37662, "gamma_signal": 2929, "vega_signal": 16124, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -20090, "gamma_signal": -1410, "vega_signal": -6984, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": 5396, "gamma_signal": -569, "vega_signal": -3672, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": -27460, "gamma_signal": -1477, "vega_signal": -7493, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 1135271, "gamma_signal": -23912, "vega_signal": -118334, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": -308519, "gamma_signal": 15989, "vega_signal": 80721, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": 21135, "gamma_signal": 2086, "vega_signal": 10055, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": -3556, "vega_signal": -19462, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": -20308, "gamma_signal": -2156, "vega_signal": -10407, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": -294990, "gamma_signal": 14931, "vega_signal": 74907, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": 524, "gamma_signal": -48, "vega_signal": -553, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": 31485, "gamma_signal": -2295, "vega_signal": -12064, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": 67008, "gamma_signal": 6829, "vega_signal": 32962, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": 435381, "gamma_signal": -24740, "vega_signal": -126339, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": 20522, "gamma_signal": 1422, "vega_signal": 7037, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": -74538, "gamma_signal": 4323, "vega_signal": 20922, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": 902, "vega_signal": 4540, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": 7168, "gamma_signal": -674, "vega_signal": -3889, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": 62000, "gamma_signal": -4688, "vega_signal": -24868, "option_type": "P", "stock_price": 569.16, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": -112103, "gamma_signal": 7577, "vega_signal": 39675, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": -30648, "gamma_signal": -2548, "vega_signal": -12363, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": -29012, "gamma_signal": 1507, "vega_signal": 7493, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": -20461, "gamma_signal": -1465, "vega_signal": -7232, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": 32566, "gamma_signal": 2376, "vega_signal": 11691, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": 99846, "gamma_signal": -6311, "vega_signal": -33151, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": 625466, "gamma_signal": 18735, "vega_signal": 99318, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": -114635, "gamma_signal": 7347, "vega_signal": 37642, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": 29032, "gamma_signal": -1508, "vega_signal": -7498, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -21, "vega_signal": -135, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": -4789, "gamma_signal": 479, "vega_signal": 2903, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": 27425, "gamma_signal": 2426, "vega_signal": 11713, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 55546, "gamma_signal": 5358, "vega_signal": 25824, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": 388048, "gamma_signal": 20154, "vega_signal": 102860, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": 285738, "gamma_signal": -22071, "vega_signal": -120647, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": -71294, "gamma_signal": 5034, "vega_signal": 26588, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": 148964, "gamma_signal": 5562, "vega_signal": 29271, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": 61097, "gamma_signal": -3787, "vega_signal": -19498, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": 237256, "gamma_signal": 9058, "vega_signal": 47242, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": -99042, "gamma_signal": 4468, "vega_signal": 18034, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": 16096, "gamma_signal": -1195, "vega_signal": -6357, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": 77675, "gamma_signal": 5339, "vega_signal": 26422, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": -260031, "gamma_signal": 13501, "vega_signal": 67367, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": -22222, "gamma_signal": 1876, "vega_signal": 10368, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": 16440, "gamma_signal": 1315, "vega_signal": 6420, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": -33651, "gamma_signal": 1871, "vega_signal": 9202, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": -214533, "gamma_signal": -15722, "vega_signal": -77449, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": 1284876, "gamma_signal": -73292, "vega_signal": -366931, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": 5884, "gamma_signal": 1114, "vega_signal": 5217, "option_type": "C", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": -179119, "gamma_signal": 18403, "vega_signal": 97472, "option_type": "P", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": 8111, "gamma_signal": 887, "vega_signal": 4270, "option_type": "C", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": -38229, "gamma_signal": 2618, "vega_signal": 13706, "option_type": "P", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": 289625, "gamma_signal": 24865, "vega_signal": 120707, "option_type": "C", "stock_price": 570, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 165183, "gamma_signal": -9467, "vega_signal": -47333, "option_type": "P", "stock_price": 569.96, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 170543, "gamma_signal": 12584, "vega_signal": 61775, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": 81456, "gamma_signal": -7359, "vega_signal": -40228, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": 1395, "gamma_signal": 222, "vega_signal": 1081, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": -281602, "gamma_signal": 15120, "vega_signal": 74884, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": -14895, "gamma_signal": 1147, "vega_signal": 6122, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": -28002, "gamma_signal": 1497, "vega_signal": 7329, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -224082, "gamma_signal": 13156, "vega_signal": 66632, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -41837, "gamma_signal": -1133, "vega_signal": -6168, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": -4480, "gamma_signal": 457, "vega_signal": 2762, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": -165130, "gamma_signal": -10974, "vega_signal": -54385, "option_type": "C", "stock_price": 569.43, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": 17177, "gamma_signal": -979, "vega_signal": -4574, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": -2439002, "gamma_signal": 144677, "vega_signal": 734322, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 783866, "gamma_signal": 18266, "vega_signal": 100298, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": 447227, "gamma_signal": -26660, "vega_signal": -135370, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": -21, "vega_signal": -269, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 42629, "gamma_signal": 4573, "vega_signal": 21972, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": -188925, "gamma_signal": 12363, "vega_signal": 63835, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": 178597, "gamma_signal": 4313, "vega_signal": 23812, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 20, "vega_signal": 247, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": -292063, "gamma_signal": -12492, "vega_signal": -63976, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": -7154, "gamma_signal": 671, "vega_signal": 3882, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": -1431, "vega_signal": -7041, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -348777, "gamma_signal": 22048, "vega_signal": 113732, "option_type": "P", "stock_price": 569, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -560236, "gamma_signal": -29714, "vega_signal": -149791, "option_type": "C", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 616, "gamma_signal": -53, "vega_signal": -640, "option_type": "P", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": 61478, "gamma_signal": -1414, "vega_signal": -3873, "option_type": "P", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": -8495, "gamma_signal": -910, "vega_signal": -4364, "option_type": "C", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": -1380, "gamma_signal": -217, "vega_signal": -1070, "option_type": "C", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": -32650, "gamma_signal": 1486, "vega_signal": 7362, "option_type": "P", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": 178469, "gamma_signal": 4310, "vega_signal": 23794, "option_type": "C", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": -8768, "gamma_signal": 786, "vega_signal": 4457, "option_type": "P", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": 135222, "gamma_signal": 6708, "vega_signal": 34024, "option_type": "C", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": 75591, "gamma_signal": -4383, "vega_signal": -22242, "option_type": "P", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": -197062, "gamma_signal": 12654, "vega_signal": 64661, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": 203888, "gamma_signal": 5896, "vega_signal": 31806, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": -51793, "gamma_signal": 2930, "vega_signal": 14881, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": -113470, "gamma_signal": 5277, "vega_signal": 26590, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": 26121, "gamma_signal": -2308, "vega_signal": -14428, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": -71043, "gamma_signal": -5007, "vega_signal": -24709, "option_type": "C", "stock_price": 569.03, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": -378163, "gamma_signal": -16414, "vega_signal": -84841, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": -196274, "gamma_signal": 9878, "vega_signal": 49379, "option_type": "P", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": -128775, "gamma_signal": 9979, "vega_signal": 55822, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": 50989, "gamma_signal": -3354, "vega_signal": -17722, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": -111325, "gamma_signal": -4333, "vega_signal": -22702, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": 5952, "gamma_signal": -472, "vega_signal": -2747, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": 315738, "gamma_signal": 43960, "vega_signal": 211023, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": 32054, "gamma_signal": -2377, "vega_signal": -12665, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": -1081, "gamma_signal": 404, "vega_signal": 1901, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": -34605, "gamma_signal": 2805, "vega_signal": 15557, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": 18908, "gamma_signal": -1316, "vega_signal": -6996, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": 2398642, "gamma_signal": 130770, "vega_signal": 657417, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": 16130, "gamma_signal": -714, "vega_signal": -2446, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 368259, "gamma_signal": -17236, "vega_signal": -85396, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": 22426, "gamma_signal": -1394, "vega_signal": -7216, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": 7550, "gamma_signal": -694, "vega_signal": -4023, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": -29670, "gamma_signal": 1501, "vega_signal": 7471, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": 8037, "gamma_signal": 878, "vega_signal": 4199, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": 41035, "gamma_signal": -3430, "vega_signal": -18280, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 296697, "gamma_signal": -15008, "vega_signal": -74706, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 354270, "gamma_signal": 19314, "vega_signal": 97098, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -5050, "gamma_signal": 497, "vega_signal": 3013, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -59446, "gamma_signal": -2569, "vega_signal": -13158, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": -51874, "gamma_signal": 2945, "vega_signal": 14867, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": 5050, "gamma_signal": -497, "vega_signal": -3013, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": 23529, "gamma_signal": 1467, "vega_signal": 7301, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": 50091, "gamma_signal": -4957, "vega_signal": -29942, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": -26005, "gamma_signal": -1823, "vega_signal": -9030, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": -23180, "gamma_signal": 1192, "vega_signal": 5552, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": -25925, "gamma_signal": 1482, "vega_signal": 7431, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": -637198, "gamma_signal": -35055, "vega_signal": -176666, "option_type": "C", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -947618, "gamma_signal": 68029, "vega_signal": 361434, "option_type": "P", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -225128, "gamma_signal": -14421, "vega_signal": -71635, "option_type": "C", "stock_price": 568.5, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -226023, "gamma_signal": 11529, "vega_signal": 56575, "option_type": "P", "stock_price": 568.5, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -194402, "gamma_signal": -12011, "vega_signal": -59856, "option_type": "C", "stock_price": 568.4, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": -179651, "gamma_signal": 12498, "vega_signal": 69754, "option_type": "P", "stock_price": 568.32, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": -36304, "gamma_signal": -1996, "vega_signal": -10160, "option_type": "C", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": 715668, "gamma_signal": -24352, "vega_signal": -119191, "option_type": "P", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": -92318, "gamma_signal": -7531, "vega_signal": -36621, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": 237972, "gamma_signal": -7740, "vega_signal": -30679, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": -100383, "gamma_signal": -7449, "vega_signal": -36596, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": -47395, "gamma_signal": 1365, "vega_signal": 4730, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": 136153, "gamma_signal": 7391, "vega_signal": 37297, "option_type": "C", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 688908, "gamma_signal": -39298, "vega_signal": -202639, "option_type": "P", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 157756, "gamma_signal": 11539, "vega_signal": 56620, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": -48002, "gamma_signal": 3772, "vega_signal": 19893, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": 19066, "gamma_signal": 1374, "vega_signal": 6814, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": 57612, "gamma_signal": -3412, "vega_signal": -17807, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": -26313, "gamma_signal": -1464, "vega_signal": -7425, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": -262727, "gamma_signal": 15764, "vega_signal": 80023, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 6424, "gamma_signal": -613, "vega_signal": -3584, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 509558, "gamma_signal": 15734, "vega_signal": 85589, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": 312915, "gamma_signal": -17189, "vega_signal": -85897, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 193011, "gamma_signal": -11370, "vega_signal": -58223, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 397505, "gamma_signal": 11932, "vega_signal": 65068, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": 68132, "gamma_signal": -740, "vega_signal": -2931, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -26185, "gamma_signal": 1678, "vega_signal": 8594, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -196517, "gamma_signal": -14434, "vega_signal": -71492, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": -33870, "gamma_signal": 2410, "vega_signal": 12777, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": 141546, "gamma_signal": 8314, "vega_signal": 41955, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": 157073, "gamma_signal": -8247, "vega_signal": -41257, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": -131591, "gamma_signal": -7320, "vega_signal": -37132, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": 130545, "gamma_signal": -7366, "vega_signal": -37022, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": -9955, "gamma_signal": -994, "vega_signal": -4822, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": -7860, "gamma_signal": 942, "vega_signal": 5322, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": 37836, "gamma_signal": 3429, "vega_signal": 16690, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": 87130, "gamma_signal": -5419, "vega_signal": -27770, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": -44778, "gamma_signal": -961, "vega_signal": -5416, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": -136878, "gamma_signal": 10003, "vega_signal": 53243, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": 136822, "gamma_signal": 6133, "vega_signal": 31665, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": -63722, "gamma_signal": 5104, "vega_signal": 27770, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": -49328, "gamma_signal": -4369, "vega_signal": -21273, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": -176021, "gamma_signal": 11205, "vega_signal": 58380, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": -1630060, "gamma_signal": -80007, "vega_signal": -408966, "option_type": "C", "stock_price": 568.07, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": -337146, "gamma_signal": 17413, "vega_signal": 87001, "option_type": "P", "stock_price": 568.07, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": -13695, "gamma_signal": -328, "vega_signal": -1887, "option_type": "C", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 115304, "gamma_signal": -3367, "vega_signal": -14056, "option_type": "P", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 183290, "gamma_signal": 10263, "vega_signal": 51909, "option_type": "C", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 533080, "gamma_signal": -32651, "vega_signal": -166556, "option_type": "P", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": 195487, "gamma_signal": -11659, "vega_signal": -58600, "option_type": "P", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -410162, "gamma_signal": 36000, "vega_signal": 201783, "option_type": "P", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -105654, "gamma_signal": -6938, "vega_signal": -34610, "option_type": "C", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": 203314, "gamma_signal": -15749, "vega_signal": -85290, "option_type": "P", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": 131053, "gamma_signal": -7363, "vega_signal": -37993, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": -157117, "gamma_signal": -8798, "vega_signal": -44497, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": 61453, "gamma_signal": -3335, "vega_signal": -17409, "option_type": "P", "stock_price": 567.95, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": -271371, "gamma_signal": -19458, "vega_signal": -96472, "option_type": "C", "stock_price": 567.88, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": -142355, "gamma_signal": 10499, "vega_signal": 54414, "option_type": "P", "stock_price": 567.75, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": -37871, "gamma_signal": -4168, "vega_signal": -20102, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": 337002, "gamma_signal": -32452, "vega_signal": -186092, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": 22461, "gamma_signal": 1447, "vega_signal": 7191, "option_type": "C", "stock_price": 567.7, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 49887, "gamma_signal": -3592, "vega_signal": -19635, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 26171, "gamma_signal": 1465, "vega_signal": 7412, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": 205034, "gamma_signal": -9360, "vega_signal": -45242, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": 132966, "gamma_signal": 7844, "vega_signal": 39267, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": 101345, "gamma_signal": -7378, "vega_signal": -39064, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": -110829, "gamma_signal": -5850, "vega_signal": -29659, "option_type": "C", "stock_price": 567.75, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": -178004, "gamma_signal": 7771, "vega_signal": 38445, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": -28872, "gamma_signal": -2927, "vega_signal": -14136, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": -330915, "gamma_signal": 20120, "vega_signal": 103116, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": -579905, "gamma_signal": 37472, "vega_signal": 194932, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": 132412, "gamma_signal": 5627, "vega_signal": 29116, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": 354735, "gamma_signal": -21962, "vega_signal": -111686, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": -67373, "gamma_signal": -6830, "vega_signal": -32986, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -117775, "gamma_signal": 6293, "vega_signal": 30144, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -29541, "gamma_signal": -1459, "vega_signal": -7432, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": -77763, "gamma_signal": 4246, "vega_signal": 21105, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": 138296, "gamma_signal": 13161, "vega_signal": 63787, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -300096, "gamma_signal": 19525, "vega_signal": 101078, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -56732, "gamma_signal": -3961, "vega_signal": -19596, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": 121619, "gamma_signal": -3616, "vega_signal": -15774, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": -18603, "gamma_signal": -1368, "vega_signal": -6735, "option_type": "C", "stock_price": 567.5, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": -50196, "gamma_signal": 3799, "vega_signal": 20728, "option_type": "P", "stock_price": 567.6, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": 47208, "gamma_signal": 3768, "vega_signal": 18725, "option_type": "C", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": -24937, "gamma_signal": 5240, "vega_signal": 28446, "option_type": "P", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": 133620, "gamma_signal": 5818, "vega_signal": 30071, "option_type": "C", "stock_price": 567.625, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": 94430, "gamma_signal": -6156, "vega_signal": -31884, "option_type": "P", "stock_price": 567.8, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": -1126, "vega_signal": -5463, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": 81658, "gamma_signal": -4493, "vega_signal": -22300, "option_type": "P", "stock_price": 567.8, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": 166775, "gamma_signal": -16294, "vega_signal": -96613, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 388943, "gamma_signal": -16312, "vega_signal": -78856, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 79878, "gamma_signal": -3260, "vega_signal": -15527, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 1854784, "gamma_signal": 91823, "vega_signal": 467189, "option_type": "C", "stock_price": 567.91, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": -36973, "gamma_signal": -2564, "vega_signal": -12696, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": 126694, "gamma_signal": -5969, "vega_signal": -29434, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": 27747, "gamma_signal": 3615, "vega_signal": 17481, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": 33485, "gamma_signal": -2345, "vega_signal": -12328, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": -149562, "gamma_signal": -13052, "vega_signal": -63559, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": -342010, "gamma_signal": 18527, "vega_signal": 94043, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": -8347, "gamma_signal": 755, "vega_signal": 4287, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": -5339, "gamma_signal": -648, "vega_signal": -3126, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": -19579, "gamma_signal": 629, "vega_signal": 2058, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": -3961, "gamma_signal": -516, "vega_signal": -2495, "option_type": "C", "stock_price": 567.5, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": -369019, "gamma_signal": 20541, "vega_signal": 102497, "option_type": "P", "stock_price": 567.5, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": 312587, "gamma_signal": 13071, "vega_signal": 67767, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": 142112, "gamma_signal": -7843, "vega_signal": -40913, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": -228782, "gamma_signal": -11708, "vega_signal": -59348, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": -18465, "gamma_signal": 564, "vega_signal": 1861, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": -3653, "gamma_signal": -509, "vega_signal": -2453, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": 17110, "gamma_signal": -1990, "vega_signal": -11371, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": 76110, "gamma_signal": 4407, "vega_signal": 22093, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 48081, "gamma_signal": -2873, "vega_signal": -14587, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": 85802, "gamma_signal": -4663, "vega_signal": -23341, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": 15500, "gamma_signal": -489, "vega_signal": -1990, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": 46479, "gamma_signal": 4463, "vega_signal": 21785, "option_type": "C", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": -103691, "gamma_signal": 5064, "vega_signal": 23982, "option_type": "P", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": 70518, "gamma_signal": 3399, "vega_signal": 17346, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 96879, "gamma_signal": 12507, "vega_signal": 60805, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": -40715, "gamma_signal": 1846, "vega_signal": 8834, "option_type": "P", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": -154412, "gamma_signal": -9132, "vega_signal": -45737, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": -35451, "gamma_signal": 2029, "vega_signal": 10887, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": -2983, "gamma_signal": -411, "vega_signal": -1999, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": 54911, "gamma_signal": -4713, "vega_signal": -26116, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": -4092, "gamma_signal": -526, "vega_signal": -2559, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": -27685, "gamma_signal": 1485, "vega_signal": 7428, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": -256211, "gamma_signal": -12859, "vega_signal": -66014, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": -156149, "gamma_signal": 10429, "vega_signal": 54909, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": -7268, "gamma_signal": -799, "vega_signal": -3898, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -319476, "gamma_signal": 15292, "vega_signal": 75870, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -132629, "gamma_signal": -6129, "vega_signal": -31750, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -74416, "gamma_signal": 5819, "vega_signal": 31475, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -9426, "gamma_signal": -949, "vega_signal": -4641, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": 156686, "gamma_signal": -8410, "vega_signal": -41242, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": -129852, "gamma_signal": -5599, "vega_signal": -29223, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": -24162, "gamma_signal": 1448, "vega_signal": 7298, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": 48333, "gamma_signal": -2897, "vega_signal": -14599, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": 18148, "gamma_signal": 1340, "vega_signal": 6657, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": 47958, "gamma_signal": -3409, "vega_signal": -17870, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": -43061, "gamma_signal": -5453, "vega_signal": -26562, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 5533, "gamma_signal": -486, "vega_signal": -2549, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 4052, "gamma_signal": 522, "vega_signal": 2538, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": 1381908, "gamma_signal": -92694, "vega_signal": -479858, "option_type": "P", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": -433805, "gamma_signal": -21687, "vega_signal": -111388, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": -229651, "gamma_signal": 17909, "vega_signal": 95946, "option_type": "P", "stock_price": 567.535, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": -181528, "gamma_signal": -13407, "vega_signal": -66586, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 24174, "gamma_signal": -1449, "vega_signal": -7302, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 190155, "gamma_signal": 5886, "vega_signal": 31651, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": -9374, "gamma_signal": 498, "vega_signal": 2297, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": 69158, "gamma_signal": -5558, "vega_signal": -29840, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": -396181, "gamma_signal": 20811, "vega_signal": 104079, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": -5365, "gamma_signal": -646, "vega_signal": -3134, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": -3733, "gamma_signal": 0, "vega_signal": -82, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": 1127, "gamma_signal": 179, "vega_signal": 896, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 24387, "gamma_signal": -1441, "vega_signal": -7311, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 25065, "gamma_signal": 1461, "vega_signal": 7347, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": 131055, "gamma_signal": -8556, "vega_signal": -45345, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": -35925, "gamma_signal": -2674, "vega_signal": -13251, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": 1502039, "gamma_signal": -113222, "vega_signal": -622530, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": -265463, "gamma_signal": -15839, "vega_signal": -79525, "option_type": "C", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": 130955, "gamma_signal": -6592, "vega_signal": -33334, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": -21433, "gamma_signal": -1420, "vega_signal": -7075, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": -141652, "gamma_signal": 8301, "vega_signal": 42279, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": 262641, "gamma_signal": 17152, "vega_signal": 85548, "option_type": "C", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": -105178, "gamma_signal": 832, "vega_signal": 491, "option_type": "P", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": 1868760, "gamma_signal": 112677, "vega_signal": 562941, "option_type": "C", "stock_price": 568.75, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": 110498, "gamma_signal": -7973, "vega_signal": -42306, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": -46524, "gamma_signal": -2915, "vega_signal": -14636, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": -86111, "gamma_signal": 2032, "vega_signal": 6334, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": -40637, "gamma_signal": -2566, "vega_signal": -12788, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": -407172, "gamma_signal": 21946, "vega_signal": 109422, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": 172179, "gamma_signal": 6698, "vega_signal": 34828, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": -98726, "gamma_signal": 3923, "vega_signal": 18514, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": 140759, "gamma_signal": 7370, "vega_signal": 37131, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": 95480, "gamma_signal": -5761, "vega_signal": -29159, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": -2067, "vega_signal": -10014, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": -44253, "gamma_signal": 2796, "vega_signal": 14250, "option_type": "P", "stock_price": 568.13, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": -21988, "gamma_signal": -1428, "vega_signal": -7135, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -293704, "gamma_signal": 22335, "vega_signal": 121489, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -146550, "gamma_signal": -7319, "vega_signal": -37146, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": 54993, "gamma_signal": -3023, "vega_signal": -14858, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": -25623, "gamma_signal": -1470, "vega_signal": -7379, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": 31261, "gamma_signal": -1499, "vega_signal": -7376, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": -150312, "gamma_signal": -12554, "vega_signal": -60993, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": 94768, "gamma_signal": -6425, "vega_signal": -34004, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": -9421, "gamma_signal": 316, "vega_signal": 1312, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": -44661, "gamma_signal": -2722, "vega_signal": -13558, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": -39195, "gamma_signal": 2479, "vega_signal": 12775, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": 147297, "gamma_signal": 7320, "vega_signal": 37126, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": 55279, "gamma_signal": -4195, "vega_signal": -22047, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": -23990, "gamma_signal": 1294, "vega_signal": 6368, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": -12226, "gamma_signal": -1121, "vega_signal": -5447, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": 31083, "gamma_signal": -1498, "vega_signal": -7378, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": -88344, "gamma_signal": -4390, "vega_signal": -22267, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": 12452, "gamma_signal": 803, "vega_signal": 8095, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": -29448, "gamma_signal": -1463, "vega_signal": -7422, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": 4822, "gamma_signal": -808, "vega_signal": -4596, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": 30390, "gamma_signal": 2515, "vega_signal": 12261, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 27328, "gamma_signal": -1491, "vega_signal": -7422, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 257048, "gamma_signal": 14960, "vega_signal": 73778, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": -64405, "gamma_signal": 4948, "vega_signal": 25732, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": 8246, "gamma_signal": 74, "vega_signal": 490, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 20841, "gamma_signal": -867, "vega_signal": -3824, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": 12702, "gamma_signal": -1312, "vega_signal": -7874, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": -117057, "gamma_signal": -11559, "vega_signal": -55921, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": -11851, "gamma_signal": 987, "vega_signal": 5348, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": -61106, "gamma_signal": -5604, "vega_signal": -27222, "option_type": "C", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": -26749, "gamma_signal": 1434, "vega_signal": 6856, "option_type": "P", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": -88303, "gamma_signal": -4388, "vega_signal": -22257, "option_type": "C", "stock_price": 567.59, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": -88862, "gamma_signal": 5794, "vega_signal": 29859, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": 9703, "gamma_signal": 327, "vega_signal": 1718, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -144060, "gamma_signal": 7425, "vega_signal": 36791, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -1745299, "gamma_signal": -77075, "vega_signal": -389474, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": -55453, "gamma_signal": 2989, "vega_signal": 14832, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": -19118, "gamma_signal": -1903, "vega_signal": -9223, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": -101379, "gamma_signal": 7413, "vega_signal": 38554, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": 27291, "gamma_signal": 1240, "vega_signal": 6268, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": -3003, "gamma_signal": 138, "vega_signal": 624, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": -21672, "gamma_signal": -1430, "vega_signal": -7092, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": -110913, "gamma_signal": 5978, "vega_signal": 29667, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": -166148, "gamma_signal": 15483, "vega_signal": 87311, "option_type": "P", "stock_price": 567.45, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": 2264, "gamma_signal": 776, "vega_signal": 3655, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -55454, "gamma_signal": 2989, "vega_signal": 14833, "option_type": "P", "stock_price": 567.45, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -69882, "gamma_signal": -3142, "vega_signal": -16059, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": 27724, "gamma_signal": -1494, "vega_signal": -7416, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.65, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.65, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": -21679, "gamma_signal": -1430, "vega_signal": -7094, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": -220456, "gamma_signal": 10467, "vega_signal": 51464, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": 128792, "gamma_signal": 5700, "vega_signal": 29242, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": -197357, "gamma_signal": 10603, "vega_signal": 51917, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -17713, "gamma_signal": 1279, "vega_signal": 6577, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -204013, "gamma_signal": -15938, "vega_signal": -78381, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": 239517, "gamma_signal": -11534, "vega_signal": -56677, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": -74734, "gamma_signal": -4383, "vega_signal": -21986, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": -17710, "gamma_signal": 1279, "vega_signal": 6576, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -8260, "gamma_signal": 762, "vega_signal": 4247, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -69687, "gamma_signal": -6515, "vega_signal": -31649, "option_type": "C", "stock_price": 567.43, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": -158322, "gamma_signal": -9400, "vega_signal": -47119, "option_type": "C", "stock_price": 567.36, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": -73345, "gamma_signal": 4489, "vega_signal": 22735, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": -24427, "gamma_signal": 1926, "vega_signal": 10258, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": -9103, "gamma_signal": -935, "vega_signal": -4529, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": -466, "gamma_signal": -459, "vega_signal": -3059, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": 451204, "gamma_signal": 11107, "vega_signal": 61021, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": 4456, "gamma_signal": -456, "vega_signal": -2724, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": -81967, "gamma_signal": -4344, "vega_signal": -21954, "option_type": "C", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": 191841, "gamma_signal": -11714, "vega_signal": -58283, "option_type": "P", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": -17759, "gamma_signal": -1337, "vega_signal": -6581, "option_type": "C", "stock_price": 567.25, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -9324, "gamma_signal": 2309, "vega_signal": 13903, "option_type": "P", "stock_price": 567.26, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -383441, "gamma_signal": -26984, "vega_signal": -133487, "option_type": "C", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": -418804, "gamma_signal": 31337, "vega_signal": 161175, "option_type": "P", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": -18160, "gamma_signal": -1727, "vega_signal": -8352, "option_type": "C", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": -245544, "gamma_signal": 14541, "vega_signal": 74597, "option_type": "P", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.82, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": 125073, "gamma_signal": -8090, "vega_signal": -40423, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": 28469, "gamma_signal": 1476, "vega_signal": 7404, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": -3718, "gamma_signal": 25, "vega_signal": 106, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": -10330, "gamma_signal": -1265, "vega_signal": -6082, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": -26162, "gamma_signal": 2524, "vega_signal": 14031, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": -6788, "gamma_signal": -776, "vega_signal": -3707, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": 30726, "gamma_signal": -2169, "vega_signal": -11049, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": -3814, "gamma_signal": -502, "vega_signal": -2417, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": -349405, "gamma_signal": 18756, "vega_signal": 92516, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": 189381, "gamma_signal": 15758, "vega_signal": 76293, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 80519, "gamma_signal": -4221, "vega_signal": -21211, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 189031, "gamma_signal": 12902, "vega_signal": 63223, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": -78822, "gamma_signal": 4190, "vega_signal": 21078, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": -137975, "gamma_signal": -11913, "vega_signal": -57732, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": -333232, "gamma_signal": 22844, "vega_signal": 119657, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": -53055, "gamma_signal": -275, "vega_signal": -2312, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": -622432, "gamma_signal": 42688, "vega_signal": 222380, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": 90762, "gamma_signal": -6622, "vega_signal": -35098, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": -75800, "gamma_signal": -4749, "vega_signal": -23545, "option_type": "C", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": 271549, "gamma_signal": -15160, "vega_signal": -78111, "option_type": "P", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": 114371, "gamma_signal": 6239, "vega_signal": 31367, "option_type": "C", "stock_price": 566.51, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -844829, "gamma_signal": 41207, "vega_signal": 200557, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -99137, "gamma_signal": -6863, "vega_signal": -33858, "option_type": "C", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": 714553, "gamma_signal": -45128, "vega_signal": -229325, "option_type": "P", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.54, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": -211064, "gamma_signal": 13477, "vega_signal": 67844, "option_type": "P", "stock_price": 566.56, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": 42061, "gamma_signal": 3554, "vega_signal": 17390, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": -938722, "gamma_signal": 52573, "vega_signal": 263767, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": 172564, "gamma_signal": 6481, "vega_signal": 33718, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": 100565, "gamma_signal": -5287, "vega_signal": -25586, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": -36811, "gamma_signal": 5454, "vega_signal": 24195, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -42362, "gamma_signal": 3126, "vega_signal": 16391, "option_type": "P", "stock_price": 566.57, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -49225, "gamma_signal": -3082, "vega_signal": -15322, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": -326180, "gamma_signal": 23448, "vega_signal": 122729, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 33071, "gamma_signal": -1838, "vega_signal": -8610, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": -2135, "gamma_signal": 286, "vega_signal": 1591, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": 141129, "gamma_signal": 4024, "vega_signal": 21689, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": -74930, "gamma_signal": 4765, "vega_signal": 24532, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": -338074, "gamma_signal": -19017, "vega_signal": -95801, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": 99619, "gamma_signal": -7268, "vega_signal": -38791, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": 32186, "gamma_signal": 3095, "vega_signal": 15036, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -122668, "gamma_signal": 6530, "vega_signal": 32399, "option_type": "P", "stock_price": 566.76, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -9551, "gamma_signal": -1184, "vega_signal": -5724, "option_type": "C", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": 278650, "gamma_signal": -21193, "vega_signal": -111663, "option_type": "P", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": 27271, "gamma_signal": 1452, "vega_signal": 7376, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": 29135, "gamma_signal": -2245, "vega_signal": -11908, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": -123529, "gamma_signal": -5692, "vega_signal": -29361, "option_type": "C", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": -58228, "gamma_signal": 2956, "vega_signal": 14411, "option_type": "P", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": 693992, "gamma_signal": 11841, "vega_signal": 70171, "option_type": "C", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": -229118, "gamma_signal": 12369, "vega_signal": 60150, "option_type": "P", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": 456144, "gamma_signal": 21362, "vega_signal": 110025, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 149345, "gamma_signal": -6841, "vega_signal": -32578, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 37161, "gamma_signal": 2610, "vega_signal": 12964, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 29873, "gamma_signal": -1363, "vega_signal": -6106, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 103525, "gamma_signal": 4306, "vega_signal": 22485, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": 3572, "gamma_signal": 720, "vega_signal": 4159, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": -54357, "gamma_signal": -3808, "vega_signal": -18995, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": -232652, "gamma_signal": 12875, "vega_signal": 64894, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": -23655, "gamma_signal": -1435, "vega_signal": -7230, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": -11230, "gamma_signal": 104, "vega_signal": 121, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": -23687, "gamma_signal": -1482, "vega_signal": -7420, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 158933, "gamma_signal": -11873, "vega_signal": -62385, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 100218, "gamma_signal": 6939, "vega_signal": 34427, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": 70285, "gamma_signal": -5704, "vega_signal": -30878, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": -81869, "gamma_signal": -4358, "vega_signal": -22144, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 52858, "gamma_signal": -2736, "vega_signal": -12938, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 2628, "gamma_signal": 376, "vega_signal": 1799, "option_type": "C", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": -12146, "gamma_signal": 413, "vega_signal": 1747, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": -45022, "gamma_signal": -4276, "vega_signal": -20663, "option_type": "C", "stock_price": 566.8, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": -128935, "gamma_signal": 6901, "vega_signal": 35059, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": -18145, "gamma_signal": -1043, "vega_signal": -5175, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": -2623, "gamma_signal": 276, "vega_signal": 1796, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": -61934, "gamma_signal": 3493, "vega_signal": 19512, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -28543, "gamma_signal": 1467, "vega_signal": 7392, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -5559, "gamma_signal": -877, "vega_signal": -4413, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -124539, "gamma_signal": 7187, "vega_signal": 36534, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -62939, "gamma_signal": -3687, "vega_signal": -18259, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": 16875745, "gamma_signal": -867785, "vega_signal": -4371898, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": -4131109, "gamma_signal": -222899, "vega_signal": -1114947, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": -3184, "gamma_signal": 331, "vega_signal": 2096, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": -8770, "gamma_signal": -917, "vega_signal": -4410, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": 350687, "gamma_signal": -24929, "vega_signal": -131812, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": -12761, "gamma_signal": 1025, "vega_signal": 5559, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": 272721, "gamma_signal": -13652, "vega_signal": -68369, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": -21364, "gamma_signal": -2072, "vega_signal": -9995, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": -264583, "gamma_signal": 13552, "vega_signal": 66384, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": 286212, "gamma_signal": 8788, "vega_signal": 47121, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 39600, "gamma_signal": -3172, "vega_signal": -16978, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": 27952, "gamma_signal": -1580, "vega_signal": -7464, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": -28282, "gamma_signal": -6179, "vega_signal": -28941, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 23350, "gamma_signal": -924, "vega_signal": -3971, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 337596, "gamma_signal": 12786, "vega_signal": 66669, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": 238072, "gamma_signal": -11542, "vega_signal": -55561, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": 734715, "gamma_signal": 39218, "vega_signal": 197017, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 38721, "gamma_signal": -2687, "vega_signal": -14334, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 194498, "gamma_signal": 8034, "vega_signal": 41354, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": -387731, "gamma_signal": -19593, "vega_signal": -99284, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": -143784, "gamma_signal": -7490, "vega_signal": -37764, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": 29411, "gamma_signal": -1506, "vega_signal": -7379, "option_type": "P", "stock_price": 567.1, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": -61938, "gamma_signal": -3017, "vega_signal": -15253, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 184946, "gamma_signal": -8786, "vega_signal": -42809, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": 75761, "gamma_signal": -5570, "vega_signal": -28791, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": 17673, "gamma_signal": 1392, "vega_signal": 6562, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 64777, "gamma_signal": -3020, "vega_signal": -14551, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 491, "gamma_signal": 162, "vega_signal": 835, "option_type": "C", "stock_price": 567.06, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.06, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": -8511, "gamma_signal": -916, "vega_signal": -4321, "option_type": "C", "stock_price": 566.9, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": -44647, "gamma_signal": 4443, "vega_signal": 24023, "option_type": "P", "stock_price": 567, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": 15020, "gamma_signal": 24, "vega_signal": 453, "option_type": "C", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": 255351, "gamma_signal": -13130, "vega_signal": -63427, "option_type": "P", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": -278920, "gamma_signal": 14504, "vega_signal": 70220, "option_type": "P", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": -167939, "gamma_signal": -10515, "vega_signal": -51323, "option_type": "C", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": -50320, "gamma_signal": 2810, "vega_signal": 13867, "option_type": "P", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": 33182, "gamma_signal": 3223, "vega_signal": 15328, "option_type": "C", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": 33797, "gamma_signal": -3284, "vega_signal": -18446, "option_type": "P", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": -1036299, "gamma_signal": -71605, "vega_signal": -348395, "option_type": "C", "stock_price": 567.07, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": 6757, "gamma_signal": -657, "vega_signal": -3688, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": 65743, "gamma_signal": 4779, "vega_signal": 23196, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 574064, "gamma_signal": -30303, "vega_signal": -147736, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 6419, "gamma_signal": 750, "vega_signal": 3554, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": 736, "gamma_signal": 4, "vega_signal": 324, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 1862200, "gamma_signal": -134108, "vega_signal": -682650, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": 116197, "gamma_signal": 7676, "vega_signal": 37311, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": -163205, "gamma_signal": 7510, "vega_signal": 36263, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 15232, "gamma_signal": -1181, "vega_signal": -6108, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": -63138, "gamma_signal": 5233, "vega_signal": 27609, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": 16935, "gamma_signal": 1336, "vega_signal": 6424, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": -34568, "gamma_signal": 2038, "vega_signal": 9795, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": 241703, "gamma_signal": 14924, "vega_signal": 73048, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 14248, "gamma_signal": -194, "vega_signal": -608, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": -155625, "gamma_signal": 7536, "vega_signal": 36529, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.86, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": -7993, "gamma_signal": 738, "vega_signal": 3861, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": -278723, "gamma_signal": 14618, "vega_signal": 70516, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": -275577, "gamma_signal": 13987, "vega_signal": 66840, "option_type": "P", "stock_price": 567.15, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": 785574, "gamma_signal": 56250, "vega_signal": 274530, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": -28823, "gamma_signal": 1522, "vega_signal": 7386, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": -315929, "gamma_signal": -14506, "vega_signal": -73118, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -144169, "gamma_signal": 8611, "vega_signal": 42421, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -291734, "gamma_signal": -13031, "vega_signal": -65856, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": -233137, "gamma_signal": 13445, "vega_signal": 65719, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": 308254, "gamma_signal": 21300, "vega_signal": 104144, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": 12644, "gamma_signal": -1044, "vega_signal": -5524, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": -105229, "gamma_signal": -4128, "vega_signal": -21178, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": -37454, "gamma_signal": 1085, "vega_signal": 4659, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": 115535, "gamma_signal": 8945, "vega_signal": 43357, "option_type": "C", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": -288137, "gamma_signal": 15210, "vega_signal": 73834, "option_type": "P", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": -28814, "gamma_signal": 1521, "vega_signal": 7383, "option_type": "P", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": -24183, "gamma_signal": -1474, "vega_signal": -7258, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -258784, "gamma_signal": 14016, "vega_signal": 69561, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -1178928, "gamma_signal": -34641, "vega_signal": -182573, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": -1863878, "gamma_signal": 133636, "vega_signal": 676229, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": 94655, "gamma_signal": 4346, "vega_signal": 21907, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": -46510, "gamma_signal": 1073, "vega_signal": 4834, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": 15206, "gamma_signal": -1176, "vega_signal": -6097, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": -20523, "gamma_signal": -1418, "vega_signal": -6934, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": -41413, "gamma_signal": 4166, "vega_signal": 23591, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": -126160, "gamma_signal": -5561, "vega_signal": -28063, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -220031, "gamma_signal": 10657, "vega_signal": 51025, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -225964, "gamma_signal": -14031, "vega_signal": -68815, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": -118265, "gamma_signal": 10928, "vega_signal": 57241, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": 68656, "gamma_signal": -4955, "vega_signal": -25471, "option_type": "P", "stock_price": 566.43, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": 168952, "gamma_signal": 7172, "vega_signal": 36305, "option_type": "C", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 642334, "gamma_signal": -35797, "vega_signal": -176950, "option_type": "P", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 326542, "gamma_signal": 15691, "vega_signal": 78801, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": 46218, "gamma_signal": -4690, "vega_signal": -27904, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": -126629, "gamma_signal": 7314, "vega_signal": 35444, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 392341, "gamma_signal": 19956, "vega_signal": 99590, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": -10855, "gamma_signal": 711, "vega_signal": 3750, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": -29388, "gamma_signal": -2269, "vega_signal": -11044, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": -1105, "gamma_signal": -370, "vega_signal": -2571, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": -125479, "gamma_signal": 10725, "vega_signal": 60241, "option_type": "P", "stock_price": 566.5, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": 19916, "gamma_signal": 1413, "vega_signal": 6852, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": -12584, "gamma_signal": 1037, "vega_signal": 5505, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": 24853, "gamma_signal": -1982, "vega_signal": -10689, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": -16484, "gamma_signal": -1314, "vega_signal": -6332, "option_type": "C", "stock_price": 566.36, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": -781695, "gamma_signal": 53559, "vega_signal": 283226, "option_type": "P", "stock_price": 566.3, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": -119759, "gamma_signal": -11536, "vega_signal": -55015, "option_type": "C", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": -620711, "gamma_signal": 36019, "vega_signal": 182944, "option_type": "P", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": -3749, "gamma_signal": -969, "vega_signal": -4738, "option_type": "C", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": -683507, "gamma_signal": 46431, "vega_signal": 244305, "option_type": "P", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": -215311, "gamma_signal": -8626, "vega_signal": -44318, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": 1808211, "gamma_signal": -161208, "vega_signal": -900315, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": 378855, "gamma_signal": 19847, "vega_signal": 98941, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": -86322, "gamma_signal": 5458, "vega_signal": 27534, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": -19901, "gamma_signal": -1412, "vega_signal": -6847, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": -273643, "gamma_signal": 13570, "vega_signal": 66881, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": 136423, "gamma_signal": 7400, "vega_signal": 36773, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -328341, "gamma_signal": 17119, "vega_signal": 84289, "option_type": "P", "stock_price": 566, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -408683, "gamma_signal": -48070, "vega_signal": -228714, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": -86880, "gamma_signal": 936, "vega_signal": 2515, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": 116968, "gamma_signal": 4408, "vega_signal": 22801, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": 273577, "gamma_signal": -16778, "vega_signal": -86955, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": -871290, "gamma_signal": -66131, "vega_signal": -319864, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": -311944, "gamma_signal": 17722, "vega_signal": 87742, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": 23560, "gamma_signal": 1468, "vega_signal": 7199, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": 257860, "gamma_signal": -13811, "vega_signal": -68845, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": 15757, "gamma_signal": 1281, "vega_signal": 6185, "option_type": "C", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": -147590, "gamma_signal": 5492, "vega_signal": 25729, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": -23096, "gamma_signal": -2535, "vega_signal": -12065, "option_type": "C", "stock_price": 565.66, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": 316301, "gamma_signal": -16826, "vega_signal": -83419, "option_type": "P", "stock_price": 565.83, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": 156558, "gamma_signal": 9224, "vega_signal": 45528, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 30834, "gamma_signal": -1884, "vega_signal": -9987, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 307982, "gamma_signal": 15605, "vega_signal": 77343, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": -191781, "gamma_signal": 9051, "vega_signal": 43285, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": -243745, "gamma_signal": -10580, "vega_signal": -53049, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": -307700, "gamma_signal": 17567, "vega_signal": 89099, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": 242037, "gamma_signal": 10883, "vega_signal": 54469, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": 36627, "gamma_signal": -1594, "vega_signal": -7510, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": -11176, "gamma_signal": 8, "vega_signal": -18, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": 100978, "gamma_signal": -5293, "vega_signal": -25850, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": 25405, "gamma_signal": 2300, "vega_signal": 11039, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": 21778, "gamma_signal": -1789, "vega_signal": -9887, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": -139574, "gamma_signal": -7473, "vega_signal": -36705, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": -137982, "gamma_signal": -3553, "vega_signal": -17911, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": -4259, "gamma_signal": -553, "vega_signal": -2616, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": 55155, "gamma_signal": -4655, "vega_signal": -25710, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": -303635, "gamma_signal": 12496, "vega_signal": 60481, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": -4468, "gamma_signal": -660, "vega_signal": -3143, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": -32779, "gamma_signal": 2723, "vega_signal": 15017, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": 19286, "gamma_signal": 1395, "vega_signal": 6762, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": -173355, "gamma_signal": 5064, "vega_signal": 23077, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": 57858, "gamma_signal": 4186, "vega_signal": 20285, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": 60549, "gamma_signal": -3802, "vega_signal": -19657, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": -377, "gamma_signal": 674, "vega_signal": 3104, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": 84025, "gamma_signal": -12022, "vega_signal": -70508, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": -54369, "gamma_signal": -1269, "vega_signal": -6889, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": 19372, "gamma_signal": -2021, "vega_signal": -13419, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": 106285, "gamma_signal": -3730, "vega_signal": -17453, "option_type": "P", "stock_price": 566.165, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": -12864, "gamma_signal": -514, "vega_signal": -2562, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": -156607, "gamma_signal": 13369, "vega_signal": 73704, "option_type": "P", "stock_price": 566.06, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": -49447, "gamma_signal": -2951, "vega_signal": -14469, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": 42008, "gamma_signal": -2981, "vega_signal": -16482, "option_type": "P", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": -73448, "gamma_signal": -3112, "vega_signal": -15493, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": 157368, "gamma_signal": -6342, "vega_signal": -29995, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -13537, "gamma_signal": 279, "vega_signal": 1019, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -59597, "gamma_signal": -2756, "vega_signal": -13870, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -164633, "gamma_signal": 11577, "vega_signal": 60470, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -151377, "gamma_signal": -7275, "vega_signal": -36604, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": 34337, "gamma_signal": -3330, "vega_signal": -18801, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": -134879, "gamma_signal": 8838, "vega_signal": 46864, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": 365598, "gamma_signal": -15726, "vega_signal": -76592, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": -777, "gamma_signal": -125, "vega_signal": -647, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": -308968, "gamma_signal": 16513, "vega_signal": 82431, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": 2447, "vega_signal": 11747, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": 27597, "gamma_signal": -1684, "vega_signal": -7092, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": -221427, "gamma_signal": -10044, "vega_signal": -51255, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": -11388, "gamma_signal": 708, "vega_signal": 3268, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": 107156, "gamma_signal": 3946, "vega_signal": 20642, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": 18642, "gamma_signal": -1985, "vega_signal": -11757, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": 34035, "gamma_signal": -1488, "vega_signal": -7105, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": -26405, "gamma_signal": -1469, "vega_signal": -7319, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -794, "vega_signal": -3950, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": 119610, "gamma_signal": 10793, "vega_signal": 51590, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": 57587, "gamma_signal": -4090, "vega_signal": -21078, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": -137693, "gamma_signal": -6075, "vega_signal": -31110, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": -290700, "gamma_signal": -13450, "vega_signal": -68455, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": -10674, "gamma_signal": 164, "vega_signal": 534, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 360386, "gamma_signal": -25018, "vega_signal": -128174, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": -274439, "gamma_signal": 18214, "vega_signal": 93346, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": 20248, "gamma_signal": -739, "vega_signal": -3154, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": -913, "gamma_signal": -148, "vega_signal": -742, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -836595, "gamma_signal": 56466, "vega_signal": 297438, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -99785, "gamma_signal": -5990, "vega_signal": -29523, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": 234652, "gamma_signal": -14114, "vega_signal": -71551, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": 5500, "gamma_signal": 673, "vega_signal": 3163, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": 15163, "gamma_signal": -1364, "vega_signal": -7821, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": -388168, "gamma_signal": -18258, "vega_signal": -91579, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": 70635, "gamma_signal": -4114, "vega_signal": -20982, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": -332376, "gamma_signal": -14095, "vega_signal": -71622, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": -104748, "gamma_signal": 6993, "vega_signal": 35986, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": 164045, "gamma_signal": 8361, "vega_signal": 41329, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": 33653, "gamma_signal": -2043, "vega_signal": -10750, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": -19512, "gamma_signal": 1683, "vega_signal": 9397, "option_type": "P", "stock_price": 565.67, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": -159299, "gamma_signal": -13542, "vega_signal": -64662, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": -172924, "gamma_signal": 9926, "vega_signal": 51025, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": -25970, "gamma_signal": -1471, "vega_signal": -7298, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": -729084, "gamma_signal": 43361, "vega_signal": 221936, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": 2945, "gamma_signal": 415, "vega_signal": 1959, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": -411691, "gamma_signal": 21667, "vega_signal": 108450, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": -18780, "gamma_signal": 520, "vega_signal": 1938, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": -70008, "gamma_signal": -10778, "vega_signal": -51350, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": -620096, "gamma_signal": 33670, "vega_signal": 173283, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": 39497, "gamma_signal": -5927, "vega_signal": -36067, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -60303, "gamma_signal": 4526, "vega_signal": 24685, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -118678, "gamma_signal": 9622, "vega_signal": 39892, "option_type": "C", "stock_price": 565.47, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -166897, "gamma_signal": 10899, "vega_signal": 56673, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -88335, "gamma_signal": -14561, "vega_signal": -72125, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 1653, "gamma_signal": 388, "vega_signal": 2305, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 269539, "gamma_signal": 17569, "vega_signal": 84893, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -63994, "gamma_signal": 2824, "vega_signal": 13082, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -238631, "gamma_signal": -9599, "vega_signal": -48613, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": 15735, "gamma_signal": -1693, "vega_signal": -10900, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": 7835, "gamma_signal": -410, "vega_signal": -1903, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": -883, "gamma_signal": -146, "vega_signal": -721, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": 44046, "gamma_signal": -2565, "vega_signal": -12642, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": -38786, "gamma_signal": -2713, "vega_signal": -12922, "option_type": "C", "stock_price": 565.17, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -1193005, "gamma_signal": 70061, "vega_signal": 361921, "option_type": "P", "stock_price": 565.17, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -150284, "gamma_signal": -7380, "vega_signal": -36551, "option_type": "C", "stock_price": 565.17, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": 28221, "gamma_signal": -2831, "vega_signal": -15651, "option_type": "P", "stock_price": 565.25, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": -110227, "gamma_signal": -5823, "vega_signal": -28435, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -320380, "gamma_signal": 20947, "vega_signal": 109229, "option_type": "P", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -185013, "gamma_signal": -6623, "vega_signal": -33873, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": -347106, "gamma_signal": 15900, "vega_signal": 77424, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": 145271, "gamma_signal": 14993, "vega_signal": 70118, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": -108190, "gamma_signal": -976, "vega_signal": -10769, "option_type": "P", "stock_price": 565.14, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": 96574, "gamma_signal": 7364, "vega_signal": 35418, "option_type": "C", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": 63939, "gamma_signal": -7143, "vega_signal": -38656, "option_type": "P", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": 139336, "gamma_signal": 6806, "vega_signal": 34354, "option_type": "C", "stock_price": 565.14, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": -326490, "gamma_signal": 9603, "vega_signal": 39459, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": -280027, "gamma_signal": -13678, "vega_signal": -69057, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": 2697636, "gamma_signal": -269726, "vega_signal": -1703923, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": -15150, "gamma_signal": -1263, "vega_signal": -6050, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 167200, "gamma_signal": -7915, "vega_signal": -38818, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 15147, "gamma_signal": 1263, "vega_signal": 6048, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": 11915, "gamma_signal": -3207, "vega_signal": -17159, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": 95066, "gamma_signal": 8864, "vega_signal": 44022, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": 443818, "gamma_signal": -21405, "vega_signal": -108458, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": -573998, "gamma_signal": -69049, "vega_signal": -323648, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": -456683, "gamma_signal": 34902, "vega_signal": 183589, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": 126236, "gamma_signal": 10180, "vega_signal": 49096, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": 80126, "gamma_signal": -7352, "vega_signal": -42288, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": 653, "gamma_signal": 108, "vega_signal": 555, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": -361049, "gamma_signal": 13852, "vega_signal": 66403, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": 14336, "gamma_signal": -704, "vega_signal": -3646, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": 26002, "gamma_signal": 3453, "vega_signal": 16116, "option_type": "C", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 32126, "gamma_signal": -368, "vega_signal": -957, "option_type": "P", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.11, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": 400299, "gamma_signal": -20017, "vega_signal": -99210, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": -37691, "gamma_signal": 3012, "vega_signal": 16283, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": -217038, "gamma_signal": -12298, "vega_signal": -61359, "option_type": "C", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": 140061, "gamma_signal": -8032, "vega_signal": -40633, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": -8847, "gamma_signal": -934, "vega_signal": -4398, "option_type": "C", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -455007, "gamma_signal": 32858, "vega_signal": 173300, "option_type": "P", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -347571, "gamma_signal": -17127, "vega_signal": -86574, "option_type": "C", "stock_price": 565.33, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": 141363, "gamma_signal": -5920, "vega_signal": -28527, "option_type": "P", "stock_price": 565.34, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": -214713, "gamma_signal": -6960, "vega_signal": -37309, "option_type": "C", "stock_price": 565.34, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": -149619, "gamma_signal": 7829, "vega_signal": 39874, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": -51443, "gamma_signal": -334, "vega_signal": -2969, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": -73588, "gamma_signal": 4003, "vega_signal": 19636, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": -7256, "gamma_signal": 1745, "vega_signal": 7865, "option_type": "P", "stock_price": 565.02, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": 190288, "gamma_signal": 9783, "vega_signal": 49278, "option_type": "C", "stock_price": 565.02, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": -25058, "gamma_signal": 1984, "vega_signal": 10804, "option_type": "P", "stock_price": 565.02, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.27, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": -286377, "gamma_signal": 13213, "vega_signal": 65145, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.22, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": -48915, "gamma_signal": 2805, "vega_signal": 15264, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.18, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": 22734, "gamma_signal": -444, "vega_signal": -1560, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": -39569, "gamma_signal": -4391, "vega_signal": -20763, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": -40593, "gamma_signal": 1805, "vega_signal": 8649, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": 45096, "gamma_signal": 4727, "vega_signal": 22270, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": 654107, "gamma_signal": -31299, "vega_signal": -154501, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": 919570, "gamma_signal": -58474, "vega_signal": -301801, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": 135557, "gamma_signal": -10034, "vega_signal": -54717, "option_type": "P", "stock_price": 565.15, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": -23374, "gamma_signal": -1712, "vega_signal": -8347, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": -9834, "gamma_signal": -725, "vega_signal": -6405, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.99, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": -444348, "gamma_signal": 20088, "vega_signal": 98716, "option_type": "P", "stock_price": 565, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": 90190, "gamma_signal": 9453, "vega_signal": 44539, "option_type": "C", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": -232039, "gamma_signal": 1492, "vega_signal": 5403, "option_type": "P", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": 14653, "gamma_signal": 1235, "vega_signal": 5939, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": -191382, "gamma_signal": 6773, "vega_signal": 31662, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": -400583, "gamma_signal": 15430, "vega_signal": 73127, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": 38541, "gamma_signal": 1215, "vega_signal": 6534, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": -548641, "gamma_signal": 28180, "vega_signal": 139609, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": -77986, "gamma_signal": 4772, "vega_signal": 24343, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": 1465005, "gamma_signal": -78213, "vega_signal": -390896, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": -5292, "gamma_signal": -936, "vega_signal": -4347, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": 96492, "gamma_signal": -8214, "vega_signal": -46427, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": 106910, "gamma_signal": 7050, "vega_signal": 34837, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": 316034, "gamma_signal": -14908, "vega_signal": -72274, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": 2961778, "gamma_signal": 370115, "vega_signal": 1725530, "option_type": "C", "stock_price": 564.98, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": 35937, "gamma_signal": -2044, "vega_signal": -9651, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": 10123, "gamma_signal": 1383, "vega_signal": 6434, "option_type": "C", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": -52578, "gamma_signal": 1123, "vega_signal": 3310, "option_type": "P", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": -716270, "gamma_signal": -36211, "vega_signal": -182757, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": -16578, "gamma_signal": 582, "vega_signal": 3174, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": -1066551, "gamma_signal": -29236, "vega_signal": -156880, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": 182009, "gamma_signal": -12595, "vega_signal": -66414, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": 44627, "gamma_signal": 4693, "vega_signal": 22105, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": -50888, "gamma_signal": 2087, "vega_signal": 9099, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": 53682, "gamma_signal": 2487, "vega_signal": 12738, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": -70031, "gamma_signal": 4244, "vega_signal": 22150, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": 376266, "gamma_signal": -16297, "vega_signal": -79741, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": -61234, "gamma_signal": 393, "vega_signal": -160, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": -96469, "gamma_signal": -4243, "vega_signal": -21950, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": -1797517, "gamma_signal": 150439, "vega_signal": 844961, "option_type": "P", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": -15375, "gamma_signal": -2118, "vega_signal": -9892, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": 910917, "gamma_signal": -59167, "vega_signal": -311215, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -72258, "gamma_signal": 2623, "vega_signal": 11961, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -24912, "gamma_signal": -1436, "vega_signal": -7231, "option_type": "C", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -129310, "gamma_signal": 5578, "vega_signal": 27091, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -78344, "gamma_signal": -4321, "vega_signal": -21773, "option_type": "C", "stock_price": 565.37, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 215983, "gamma_signal": -8124, "vega_signal": -43861, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 267361, "gamma_signal": 13167, "vega_signal": 66595, "option_type": "C", "stock_price": 565.32, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 124863, "gamma_signal": -6108, "vega_signal": -30560, "option_type": "P", "stock_price": 565.35, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 17829, "gamma_signal": 1326, "vega_signal": 6514, "option_type": "C", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": 297127, "gamma_signal": -18153, "vega_signal": -97083, "option_type": "P", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": 75955, "gamma_signal": 6207, "vega_signal": 30157, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": 102941, "gamma_signal": -5291, "vega_signal": -26579, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": -285302, "gamma_signal": -14499, "vega_signal": -73137, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 621395, "gamma_signal": -31404, "vega_signal": -158281, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 65643, "gamma_signal": 4146, "vega_signal": 20608, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": 302653, "gamma_signal": -15331, "vega_signal": -76717, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": -28255, "gamma_signal": -1838, "vega_signal": -9190, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": 635190, "gamma_signal": -23979, "vega_signal": -119102, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": -52659, "gamma_signal": -3697, "vega_signal": -18280, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": 134365, "gamma_signal": 403, "vega_signal": 9210, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": 268792, "gamma_signal": -12234, "vega_signal": -59104, "option_type": "P", "stock_price": 565.57, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": -11902, "gamma_signal": -1101, "vega_signal": -5292, "option_type": "C", "stock_price": 565.57, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": -67319, "gamma_signal": 1360, "vega_signal": 4680, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": -70489, "gamma_signal": 3255, "vega_signal": 16539, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": 100835, "gamma_signal": 3426, "vega_signal": 18049, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": 122448, "gamma_signal": -6788, "vega_signal": -34221, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -110302, "gamma_signal": 6811, "vega_signal": 34909, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -36492, "gamma_signal": -2670, "vega_signal": -13165, "option_type": "C", "stock_price": 565.88, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": 135083, "gamma_signal": -7865, "vega_signal": -40044, "option_type": "P", "stock_price": 565.99, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": 117072, "gamma_signal": 7012, "vega_signal": 35298, "option_type": "C", "stock_price": 566.11, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": 559327, "gamma_signal": -38322, "vega_signal": -200722, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": -420255, "gamma_signal": -21182, "vega_signal": -108636, "option_type": "C", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": 235508, "gamma_signal": -17590, "vega_signal": -95229, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": -357468, "gamma_signal": -18861, "vega_signal": -95932, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": 33116, "gamma_signal": -3380, "vega_signal": -20094, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": -21755, "gamma_signal": -1406, "vega_signal": -7013, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": 274605, "gamma_signal": -16663, "vega_signal": -85651, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": -268680, "gamma_signal": -13951, "vega_signal": -71232, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": 60914, "gamma_signal": -7714, "vega_signal": -58274, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": -321664, "gamma_signal": -14076, "vega_signal": -73531, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": -503279, "gamma_signal": 3252, "vega_signal": 14061, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": -433109, "gamma_signal": -29524, "vega_signal": -143734, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": -446654, "gamma_signal": 21835, "vega_signal": 110578, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": -93396, "gamma_signal": -941, "vega_signal": -5765, "option_type": "C", "stock_price": 566.04, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": -13946, "gamma_signal": 1083, "vega_signal": 5793, "option_type": "P", "stock_price": 566.04, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": 78831, "gamma_signal": 1124, "vega_signal": 7393, "option_type": "C", "stock_price": 565.94, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": 115935, "gamma_signal": -6628, "vega_signal": -33855, "option_type": "P", "stock_price": 565.94, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.94, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.94, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 33050, "gamma_signal": 1950, "vega_signal": 9583, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": 25527, "gamma_signal": -2039, "vega_signal": -11007, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": -4251, "gamma_signal": -551, "vega_signal": -2603, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 339956, "gamma_signal": -14552, "vega_signal": -70948, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 300212, "gamma_signal": 14692, "vega_signal": 73088, "option_type": "C", "stock_price": 566.1, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -326068, "gamma_signal": 13472, "vega_signal": 65167, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -2405, "vega_signal": -11379, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": -31147, "gamma_signal": 775, "vega_signal": 3174, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": -45260, "gamma_signal": -2903, "vega_signal": -14195, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": 224933, "gamma_signal": -11500, "vega_signal": -57456, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": -7870, "gamma_signal": -398, "vega_signal": -1700, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -72489, "gamma_signal": 6129, "vega_signal": 33801, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -82668, "gamma_signal": -4407, "vega_signal": -21904, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": 339860, "gamma_signal": -14548, "vega_signal": -70928, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": 285561, "gamma_signal": -15815, "vega_signal": -79843, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": -15594, "gamma_signal": -1283, "vega_signal": -6135, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": 143833, "gamma_signal": -6113, "vega_signal": -31430, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": 29307, "gamma_signal": 2992, "vega_signal": 14081, "option_type": "C", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": -13321, "gamma_signal": 2181, "vega_signal": 12744, "option_type": "P", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": -325220, "gamma_signal": 17184, "vega_signal": 86258, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": 29461, "gamma_signal": 2445, "vega_signal": 11758, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": -130747, "gamma_signal": 7481, "vega_signal": 37141, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": 554423, "gamma_signal": 30883, "vega_signal": 153213, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": -15861, "gamma_signal": -1288, "vega_signal": -6185, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": 404815, "gamma_signal": -12584, "vega_signal": -58999, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": -12432, "gamma_signal": -1734, "vega_signal": -8163, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": 155505, "gamma_signal": -2576, "vega_signal": -8969, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": -102977, "gamma_signal": -9076, "vega_signal": -47208, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": 12748, "gamma_signal": 1158, "vega_signal": 5512, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": 131609, "gamma_signal": -7364, "vega_signal": -36497, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": 61419, "gamma_signal": -3922, "vega_signal": -19754, "option_type": "P", "stock_price": 566.09, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": -556, "vega_signal": -2614, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": 13346, "gamma_signal": -1244, "vega_signal": -7062, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": 79353, "gamma_signal": 6446, "vega_signal": 30945, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": -148325, "gamma_signal": 7240, "vega_signal": 35160, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": 60518, "gamma_signal": 2907, "vega_signal": 14603, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.07, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": 59431, "gamma_signal": 6130, "vega_signal": 30746, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": -26291, "gamma_signal": 1470, "vega_signal": 7260, "option_type": "P", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": 290839, "gamma_signal": -23583, "vega_signal": -149254, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": -26213, "gamma_signal": -1458, "vega_signal": -7292, "option_type": "C", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -365404, "gamma_signal": 17902, "vega_signal": 87475, "option_type": "P", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -149285, "gamma_signal": -7229, "vega_signal": -36527, "option_type": "C", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 106901, "gamma_signal": -5892, "vega_signal": -29220, "option_type": "P", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 43857, "gamma_signal": 3698, "vega_signal": 18009, "option_type": "C", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": 197891, "gamma_signal": -13257, "vega_signal": -67974, "option_type": "P", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": -9844, "gamma_signal": -991, "vega_signal": -4713, "option_type": "C", "stock_price": 566.14, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": 91783, "gamma_signal": -5385, "vega_signal": -27133, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": -267366, "gamma_signal": 14737, "vega_signal": 73081, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": 274809, "gamma_signal": 12538, "vega_signal": 63675, "option_type": "C", "stock_price": 566.35, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": -288995, "gamma_signal": 8055, "vega_signal": 38865, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": 28579, "gamma_signal": -2512, "vega_signal": -13849, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": 197492, "gamma_signal": 12551, "vega_signal": 61556, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": -11012, "gamma_signal": 140, "vega_signal": -249, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": -50376, "gamma_signal": -540, "vega_signal": -3459, "option_type": "C", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.19, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": -26346, "gamma_signal": 1458, "vega_signal": 7300, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": 13718, "gamma_signal": -1077, "vega_signal": -5739, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": 47787, "gamma_signal": 1150, "vega_signal": 6207, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -413555, "gamma_signal": 13559, "vega_signal": 65989, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -99920, "gamma_signal": -10093, "vega_signal": -47603, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -410630, "gamma_signal": 12919, "vega_signal": 62194, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -367090, "gamma_signal": -20685, "vega_signal": -100978, "option_type": "C", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": -11020, "gamma_signal": 1058, "vega_signal": 6165, "option_type": "P", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": 36499, "gamma_signal": -1747, "vega_signal": -8984, "option_type": "P", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": 147528, "gamma_signal": 10520, "vega_signal": 50423, "option_type": "C", "stock_price": 566.84, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": 101461, "gamma_signal": -5832, "vega_signal": -30217, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": 689892, "gamma_signal": 43715, "vega_signal": 212631, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": 958945, "gamma_signal": -57611, "vega_signal": -298327, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": 78200, "gamma_signal": 6439, "vega_signal": 30993, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": -523083, "gamma_signal": 24254, "vega_signal": 125679, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": 259613, "gamma_signal": 17066, "vega_signal": 82465, "option_type": "C", "stock_price": 568.13, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": 46518, "gamma_signal": -1443, "vega_signal": -6596, "option_type": "P", "stock_price": 568.24, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": 10013, "gamma_signal": 1011, "vega_signal": 4770, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": -147610, "gamma_signal": 6066, "vega_signal": 27930, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": 1042687, "gamma_signal": 55463, "vega_signal": 276352, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": 650644, "gamma_signal": -23815, "vega_signal": -115374, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": 47481, "gamma_signal": 4013, "vega_signal": 19227, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": 74966, "gamma_signal": -5665, "vega_signal": -30032, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": 6033, "gamma_signal": 719, "vega_signal": 3379, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": 44171, "gamma_signal": -2458, "vega_signal": -11493, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": 168726, "gamma_signal": 9500, "vega_signal": 46612, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": -43267, "gamma_signal": 2533, "vega_signal": 17515, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": -86864, "gamma_signal": -3661, "vega_signal": -18719, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": -434471, "gamma_signal": 21473, "vega_signal": 104798, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -206692, "gamma_signal": 12400, "vega_signal": 62475, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -129595, "gamma_signal": -11357, "vega_signal": -54067, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": 77695, "gamma_signal": -4564, "vega_signal": -23383, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": 233750, "gamma_signal": 14740, "vega_signal": 71670, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": 29817, "gamma_signal": -1510, "vega_signal": -7501, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": 110195, "gamma_signal": 6141, "vega_signal": 30549, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": 18617, "gamma_signal": -559, "vega_signal": -2268, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": 35262, "gamma_signal": -2516, "vega_signal": -13107, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": -2155, "vega_signal": -10131, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -316998, "gamma_signal": 16289, "vega_signal": 81102, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -124634, "gamma_signal": -26008, "vega_signal": -121604, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": 136043, "gamma_signal": -7395, "vega_signal": -37293, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": 20752, "gamma_signal": -439, "vega_signal": -1031, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": -45868, "gamma_signal": -4251, "vega_signal": -20220, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -439762, "gamma_signal": 14005, "vega_signal": 65798, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -5349, "gamma_signal": -655, "vega_signal": -3101, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": 125911, "gamma_signal": 10679, "vega_signal": 50877, "option_type": "C", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -464518, "gamma_signal": 13134, "vega_signal": 60713, "option_type": "P", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -175270, "gamma_signal": -13438, "vega_signal": -64682, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": -40337, "gamma_signal": 3266, "vega_signal": 17181, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": 18372, "gamma_signal": -1798, "vega_signal": -10193, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": 21739, "gamma_signal": 1447, "vega_signal": 7043, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": 450671, "gamma_signal": -27867, "vega_signal": -138699, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": 127222, "gamma_signal": 7418, "vega_signal": 36498, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": -265322, "gamma_signal": -16091, "vega_signal": -78895, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": -422417, "gamma_signal": 12739, "vega_signal": 59331, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 61076, "gamma_signal": -5461, "vega_signal": -29980, "option_type": "P", "stock_price": 567.86, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": -90534, "gamma_signal": 6453, "vega_signal": 32892, "option_type": "P", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": 48695, "gamma_signal": -2947, "vega_signal": -14485, "option_type": "P", "stock_price": 567.89, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": -445202, "gamma_signal": -31279, "vega_signal": -153826, "option_type": "C", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": -85973, "gamma_signal": -5530, "vega_signal": -27279, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": -428673, "gamma_signal": 10552, "vega_signal": 38550, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": 57396, "gamma_signal": 2927, "vega_signal": 14709, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": 326008, "gamma_signal": -22602, "vega_signal": -111907, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": -424374, "gamma_signal": 21639, "vega_signal": 110269, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": 1458, "vega_signal": 7275, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": 73253, "gamma_signal": -4356, "vega_signal": -21539, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": -114797, "gamma_signal": -5855, "vega_signal": -29418, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": -224455, "gamma_signal": 12029, "vega_signal": 58802, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": 36714, "gamma_signal": 2549, "vega_signal": 12526, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": -335138, "gamma_signal": 13945, "vega_signal": 66210, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 384980, "gamma_signal": -13523, "vega_signal": -63151, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 41513, "gamma_signal": 1116, "vega_signal": 6079, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": -10088, "gamma_signal": 883, "vega_signal": 4800, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": 147035, "gamma_signal": 9160, "vega_signal": 44678, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": -393145, "gamma_signal": 13525, "vega_signal": 64749, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": 28429, "gamma_signal": 1478, "vega_signal": 7351, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": -19825, "gamma_signal": 734, "vega_signal": 3057, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": -85288, "gamma_signal": -4435, "vega_signal": -22052, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": -11224, "gamma_signal": 1103, "vega_signal": 6415, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": 194040, "gamma_signal": 11776, "vega_signal": 57941, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": 425778, "gamma_signal": -12306, "vega_signal": -58518, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": -77505, "gamma_signal": -4236, "vega_signal": -20904, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 18001, "gamma_signal": -1268, "vega_signal": -6569, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": -444076, "gamma_signal": 13582, "vega_signal": 65126, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": -22231, "gamma_signal": 857, "vega_signal": 3891, "option_type": "C", "stock_price": 568.01, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": -179072, "gamma_signal": 7213, "vega_signal": 34799, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": 24741, "gamma_signal": 1474, "vega_signal": 7261, "option_type": "C", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": 177509, "gamma_signal": -19477, "vega_signal": -129375, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": 24734, "gamma_signal": 1474, "vega_signal": 7259, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": -431655, "gamma_signal": 12866, "vega_signal": 61763, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": -64159, "gamma_signal": -7884, "vega_signal": -37512, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": 1340, "gamma_signal": -103, "vega_signal": -532, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": 85319, "gamma_signal": 4437, "vega_signal": 22060, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -488688, "gamma_signal": 17409, "vega_signal": 85904, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -7688, "gamma_signal": -1007, "vega_signal": -4824, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -1323, "gamma_signal": -84, "vega_signal": -944, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -28440, "gamma_signal": -1479, "vega_signal": -7353, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -352630, "gamma_signal": 19048, "vega_signal": 93713, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -93790, "gamma_signal": -2444, "vega_signal": -13196, "option_type": "C", "stock_price": 567.8, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": 220367, "gamma_signal": -20448, "vega_signal": -110286, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": 1876059, "gamma_signal": -134006, "vega_signal": -696935, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 417738, "gamma_signal": -12701, "vega_signal": -60382, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": 13304, "gamma_signal": -1352, "vega_signal": -8001, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": 17071, "gamma_signal": -1245, "vega_signal": -6423, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": -302365, "gamma_signal": -41804, "vega_signal": -200097, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": -225995, "gamma_signal": 4806, "vega_signal": 19676, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": -520703, "gamma_signal": -30332, "vega_signal": -149469, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": 20697, "gamma_signal": -1743, "vega_signal": -9426, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": 154480, "gamma_signal": 8895, "vega_signal": 43865, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": -5208, "gamma_signal": 521, "vega_signal": 3018, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": -66168, "gamma_signal": -4338, "vega_signal": -21214, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": -119211, "gamma_signal": 7069, "vega_signal": 35355, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": -543207, "gamma_signal": -18460, "vega_signal": -94806, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": -51827, "gamma_signal": 3759, "vega_signal": 19348, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": 72263, "gamma_signal": -5123, "vega_signal": -26242, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": -30755, "gamma_signal": -1905, "vega_signal": -9333, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 2891, "gamma_signal": -310, "vega_signal": -1948, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 66626, "gamma_signal": 6121, "vega_signal": 29933, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 1573, "gamma_signal": -753, "vega_signal": -4403, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 392761, "gamma_signal": 12336, "vega_signal": 64867, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 14359, "gamma_signal": -1134, "vega_signal": -5895, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": -20448, "gamma_signal": 1365, "vega_signal": 6899, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": -101845, "gamma_signal": -5911, "vega_signal": -29170, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": -17595, "gamma_signal": 1850, "vega_signal": 11264, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": -14971, "gamma_signal": -1247, "vega_signal": -6023, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": 27581, "gamma_signal": -1501, "vega_signal": -7349, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": 32957, "gamma_signal": -1684, "vega_signal": -8476, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": 12699, "gamma_signal": -613, "vega_signal": -2739, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": -11536, "gamma_signal": -1091, "vega_signal": -5207, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": 31904, "gamma_signal": -1493, "vega_signal": -7261, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": -9060, "gamma_signal": -938, "vega_signal": -4475, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 40624, "gamma_signal": -3388, "vega_signal": -18282, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": 10110, "gamma_signal": -886, "vega_signal": -4801, "option_type": "P", "stock_price": 567.79, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": -35360, "gamma_signal": -2705, "vega_signal": -13022, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 177244, "gamma_signal": -12715, "vega_signal": -65172, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 326136, "gamma_signal": 14326, "vega_signal": 72178, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -24095, "gamma_signal": 1449, "vega_signal": 7215, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -6039, "gamma_signal": -941, "vega_signal": -4700, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": 246227, "gamma_signal": -13381, "vega_signal": -65970, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": 90426, "gamma_signal": 6772, "vega_signal": 32872, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": 73058, "gamma_signal": -5730, "vega_signal": -29045, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": 14548, "gamma_signal": -1136, "vega_signal": -5930, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": 15894, "gamma_signal": 1037, "vega_signal": 5032, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": -72530, "gamma_signal": 5169, "vega_signal": 26412, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": 11878, "gamma_signal": 1103, "vega_signal": 5297, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 3507, "gamma_signal": -371, "vega_signal": -2245, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 168974, "gamma_signal": 12440, "vega_signal": 60447, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": -4339, "gamma_signal": 447, "vega_signal": 2645, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": -700854, "gamma_signal": 38033, "vega_signal": 188730, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -184800, "gamma_signal": 13678, "vega_signal": 70849, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -393361, "gamma_signal": -12678, "vega_signal": -65817, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": 18088, "gamma_signal": 1355, "vega_signal": 6575, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -4339, "gamma_signal": 447, "vega_signal": 2646, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -5431, "gamma_signal": -654, "vega_signal": -3129, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": 27770, "gamma_signal": -1492, "vega_signal": -7345, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": -88798, "gamma_signal": -4235, "vega_signal": -21020, "option_type": "C", "stock_price": 567, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": 1772487, "gamma_signal": -127864, "vega_signal": -661542, "option_type": "P", "stock_price": 567, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": -310200, "gamma_signal": -10676, "vega_signal": -54405, "option_type": "C", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": -318019, "gamma_signal": 16879, "vega_signal": 83309, "option_type": "P", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": -114439, "gamma_signal": -5927, "vega_signal": -29339, "option_type": "C", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": -1812, "vega_signal": -8939, "option_type": "P", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": -44766, "gamma_signal": -4162, "vega_signal": -19884, "option_type": "C", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": 357019, "gamma_signal": 7642, "vega_signal": 41301, "option_type": "C", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 194279, "gamma_signal": -11643, "vega_signal": -58718, "option_type": "P", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 43596, "gamma_signal": -1223, "vega_signal": -5012, "option_type": "P", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 418379, "gamma_signal": 11431, "vega_signal": 59890, "option_type": "C", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": 287656, "gamma_signal": -15472, "vega_signal": -77006, "option_type": "P", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": -5795, "gamma_signal": -800, "vega_signal": -3859, "option_type": "C", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": -132132, "gamma_signal": 9827, "vega_signal": 50783, "option_type": "P", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": -61214, "gamma_signal": 3886, "vega_signal": 19855, "option_type": "P", "stock_price": 566.86, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": 44012, "gamma_signal": 2949, "vega_signal": 14385, "option_type": "C", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": 93168, "gamma_signal": -7127, "vega_signal": -37756, "option_type": "P", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": 3912, "gamma_signal": 510, "vega_signal": 2441, "option_type": "C", "stock_price": 566.98, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 403500, "gamma_signal": -24478, "vega_signal": -122423, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": -25334, "gamma_signal": 1470, "vega_signal": 7261, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": -239651, "gamma_signal": -14674, "vega_signal": -71881, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 151931, "gamma_signal": 4105, "vega_signal": 25950, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 23965, "gamma_signal": 1467, "vega_signal": 7188, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": -19888, "gamma_signal": 946, "vega_signal": 5211, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": -313431, "gamma_signal": -14491, "vega_signal": -72626, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": -467018, "gamma_signal": 17348, "vega_signal": 83730, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": 23965, "gamma_signal": 1467, "vega_signal": 7188, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": 8784, "gamma_signal": -791, "vega_signal": -4374, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": -239651, "gamma_signal": -14674, "vega_signal": -71881, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 68959, "gamma_signal": -4038, "vega_signal": -20753, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 239651, "gamma_signal": 14674, "vega_signal": 71881, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": 398990, "gamma_signal": -13249, "vega_signal": -63509, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": -62686, "gamma_signal": -2898, "vega_signal": -14525, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": -29043, "gamma_signal": 1489, "vega_signal": 7323, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": 23974, "gamma_signal": 1468, "vega_signal": 7191, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": 246541, "gamma_signal": -5126, "vega_signal": -23065, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": -82811, "gamma_signal": 4592, "vega_signal": 22424, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": -33764, "gamma_signal": -2640, "vega_signal": -12728, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -39, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": -33764, "gamma_signal": -2640, "vega_signal": -12728, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": -27348, "gamma_signal": 2083, "vega_signal": 11006, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": 195160, "gamma_signal": 8647, "vega_signal": 43464, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": 359320, "gamma_signal": -19163, "vega_signal": -94715, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": -28584, "gamma_signal": -1473, "vega_signal": -7334, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": -31166, "gamma_signal": 1626, "vega_signal": 7931, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": 2142, "gamma_signal": 310, "vega_signal": 1511, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 569823, "gamma_signal": -30359, "vega_signal": -147394, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": 416063, "gamma_signal": 11317, "vega_signal": 60358, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": -191877, "gamma_signal": 9056, "vega_signal": 42336, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": 11613, "gamma_signal": 1086, "vega_signal": 5218, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": 21002, "gamma_signal": -1369, "vega_signal": -6941, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": -14114, "gamma_signal": -1570, "vega_signal": -7543, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": 24482, "gamma_signal": -1445, "vega_signal": -7225, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": 17752, "gamma_signal": 1339, "vega_signal": 6511, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": -32286, "gamma_signal": -2195, "vega_signal": -10635, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": -71010, "gamma_signal": -5356, "vega_signal": -26046, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 417263, "gamma_signal": 11503, "vega_signal": 61292, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": 49775, "gamma_signal": 2934, "vega_signal": 14494, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": -17525, "gamma_signal": 1294, "vega_signal": 6660, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": -42012, "gamma_signal": 2739, "vega_signal": 13886, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": 22745, "gamma_signal": 2152, "vega_signal": 10301, "option_type": "C", "stock_price": 567.18, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": -21778, "gamma_signal": 467, "vega_signal": -617, "option_type": "P", "stock_price": 567.18, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": 415375, "gamma_signal": 11495, "vega_signal": 60439, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": 42618, "gamma_signal": -2728, "vega_signal": -13937, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": -168331, "gamma_signal": 18532, "vega_signal": 123870, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": -7100, "gamma_signal": 115, "vega_signal": 358, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": -56808, "gamma_signal": 2958, "vega_signal": 14650, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": -11367, "gamma_signal": -1076, "vega_signal": -5148, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": -48040, "gamma_signal": 3476, "vega_signal": 17964, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 559624, "gamma_signal": 30709, "vega_signal": 151321, "option_type": "C", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 176079, "gamma_signal": -13200, "vega_signal": -71004, "option_type": "P", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 17432, "gamma_signal": 1339, "vega_signal": 6456, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": 18073, "gamma_signal": -1268, "vega_signal": -6558, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": -28301, "gamma_signal": -1481, "vega_signal": -7329, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": -8586, "gamma_signal": 771, "vega_signal": 4309, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": -28, "vega_signal": -190, "option_type": "C", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": -4644, "gamma_signal": 467, "vega_signal": 2779, "option_type": "P", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": 34853, "gamma_signal": 2676, "vega_signal": 12909, "option_type": "C", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": 41623, "gamma_signal": -1811, "vega_signal": -8604, "option_type": "P", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": 257763, "gamma_signal": 11163, "vega_signal": 57066, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": 8799, "gamma_signal": -788, "vega_signal": -4376, "option_type": "P", "stock_price": 567.34, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": -41022, "gamma_signal": -2810, "vega_signal": -13756, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": -126398, "gamma_signal": 7708, "vega_signal": 38419, "option_type": "P", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": 20499, "gamma_signal": 1404, "vega_signal": 6874, "option_type": "C", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": -104808, "gamma_signal": 2098, "vega_signal": 7101, "option_type": "P", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": -57547, "gamma_signal": 3623, "vega_signal": 18292, "option_type": "P", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -307768, "gamma_signal": 16267, "vega_signal": 79775, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -62799, "gamma_signal": -2856, "vega_signal": -14499, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -66405, "gamma_signal": 5929, "vega_signal": 33064, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -14949, "gamma_signal": -1011, "vega_signal": -4894, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": -7966, "gamma_signal": 1078, "vega_signal": 5894, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": -342413, "gamma_signal": -25438, "vega_signal": -124032, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": -442612, "gamma_signal": 26982, "vega_signal": 136185, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": 11107, "gamma_signal": 1053, "vega_signal": 5071, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": -80357, "gamma_signal": 4784, "vega_signal": 24411, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": -27767, "gamma_signal": -1456, "vega_signal": -7309, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 570847, "gamma_signal": -29253, "vega_signal": -142381, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": -159480, "gamma_signal": 11352, "vega_signal": 58616, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": -43248, "gamma_signal": 2279, "vega_signal": 10696, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 329281, "gamma_signal": 16307, "vega_signal": 81838, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": -15528, "gamma_signal": 1164, "vega_signal": 6106, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": 55146, "gamma_signal": 5277, "vega_signal": 25241, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": -50400, "gamma_signal": 2903, "vega_signal": 14485, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": 3355, "gamma_signal": -273, "vega_signal": -1409, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": -358771, "gamma_signal": -46888, "vega_signal": -225677, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": 22518, "gamma_signal": -2400, "vega_signal": -12596, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": -314437, "gamma_signal": -14359, "vega_signal": -72460, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": -75633, "gamma_signal": 4357, "vega_signal": 21737, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": -48217, "gamma_signal": -2933, "vega_signal": -14378, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": -279124, "gamma_signal": 17798, "vega_signal": 89532, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": 460909, "gamma_signal": 53203, "vega_signal": 256872, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": 27229, "gamma_signal": -1315, "vega_signal": -5942, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": -348931, "gamma_signal": -36120, "vega_signal": -171641, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": -56874, "gamma_signal": 2277, "vega_signal": 10278, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": -358315, "gamma_signal": -38190, "vega_signal": -181243, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": -18731, "gamma_signal": 1295, "vega_signal": 6639, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": 149992, "gamma_signal": 15987, "vega_signal": 75869, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 4839, "gamma_signal": -484, "vega_signal": -2860, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": -91551, "gamma_signal": -7458, "vega_signal": -35752, "option_type": "C", "stock_price": 566.6, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": -25522, "gamma_signal": 1475, "vega_signal": 7252, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": 15801, "gamma_signal": 1177, "vega_signal": 5554, "option_type": "C", "stock_price": 566.47, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": 162808, "gamma_signal": -11923, "vega_signal": -61917, "option_type": "P", "stock_price": 566.47, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": 155564, "gamma_signal": 7301, "vega_signal": 36249, "option_type": "C", "stock_price": 566.47, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": -22009, "gamma_signal": 1393, "vega_signal": 7020, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -257607, "gamma_signal": 21015, "vega_signal": 112337, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -10713, "gamma_signal": -1042, "vega_signal": -4956, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": -37459, "gamma_signal": 2591, "vega_signal": 13277, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": 9962, "gamma_signal": 717, "vega_signal": 3422, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 176389, "gamma_signal": -19197, "vega_signal": -128436, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 13489, "gamma_signal": 1188, "vega_signal": 5668, "option_type": "C", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 40482, "gamma_signal": -2734, "vega_signal": -13829, "option_type": "P", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 274195, "gamma_signal": 14602, "vega_signal": 72010, "option_type": "C", "stock_price": 566.38, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": -117014, "gamma_signal": 6037, "vega_signal": 29204, "option_type": "P", "stock_price": 566.59, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": -10712, "gamma_signal": -1042, "vega_signal": -4955, "option_type": "C", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": 29253, "gamma_signal": -1509, "vega_signal": -7301, "option_type": "P", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": -48997, "gamma_signal": -4073, "vega_signal": -19549, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 36407, "gamma_signal": -4757, "vega_signal": -25945, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": 66883, "gamma_signal": -4162, "vega_signal": -20310, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": 142124, "gamma_signal": 8786, "vega_signal": 42881, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": -44916, "gamma_signal": -4594, "vega_signal": -21866, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 76672, "gamma_signal": -4375, "vega_signal": -21744, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": 7348, "gamma_signal": -682, "vega_signal": -3867, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 111473, "gamma_signal": -5812, "vega_signal": -27951, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": -25557, "gamma_signal": 1458, "vega_signal": 7248, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": -10720, "gamma_signal": -1040, "vega_signal": -4956, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": -122068, "gamma_signal": -7799, "vega_signal": -38023, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": -3593, "gamma_signal": -475, "vega_signal": -2277, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": -27016, "gamma_signal": 2169, "vega_signal": 11730, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": -1929, "gamma_signal": -285, "vega_signal": -1383, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -117080, "gamma_signal": 6008, "vega_signal": 29195, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -679, "gamma_signal": -108, "vega_signal": -571, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": -6130, "gamma_signal": 445, "vega_signal": 2160, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": -25345, "gamma_signal": 2235, "vega_signal": 12330, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": 3699, "gamma_signal": 551, "vega_signal": 2670, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": -1525, "vega_signal": -8020, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": -155283, "gamma_signal": 8808, "vega_signal": 43535, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": 22529, "gamma_signal": 1839, "vega_signal": 8896, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": -18993, "gamma_signal": 1310, "vega_signal": 6667, "option_type": "P", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": -34901, "gamma_signal": 2277, "vega_signal": 11693, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": 269234, "gamma_signal": 16741, "vega_signal": 80580, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": -33376, "gamma_signal": 1481, "vega_signal": 7121, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": -7367, "gamma_signal": 691, "vega_signal": 3871, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": 31155, "gamma_signal": 3086, "vega_signal": 14570, "option_type": "C", "stock_price": 566.74, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 9249, "gamma_signal": 1378, "vega_signal": 6676, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": 17687, "gamma_signal": -1951, "vega_signal": -12867, "option_type": "P", "stock_price": 566.74, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": -34400, "gamma_signal": 2010, "vega_signal": 10146, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": 295576, "gamma_signal": -15214, "vega_signal": -72878, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": -331018, "gamma_signal": 17313, "vega_signal": 83478, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": 17938, "gamma_signal": -1613, "vega_signal": -8839, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": -75682, "gamma_signal": 4350, "vega_signal": 21183, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": 158641, "gamma_signal": 11215, "vega_signal": 54209, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": 39369, "gamma_signal": -2093, "vega_signal": -10445, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 371820, "gamma_signal": -17731, "vega_signal": -84427, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": -118222, "gamma_signal": 6085, "vega_signal": 29149, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": 8971, "gamma_signal": -807, "vega_signal": -4420, "option_type": "P", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": -1084144, "gamma_signal": -106577, "vega_signal": -504056, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": -345800, "gamma_signal": 19062, "vega_signal": 92342, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": -163395, "gamma_signal": -13070, "vega_signal": -62431, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": -86308, "gamma_signal": -2108, "vega_signal": -11325, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": 13215, "gamma_signal": 1178, "vega_signal": 5596, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": -30575, "gamma_signal": 1473, "vega_signal": 8625, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": 13918, "gamma_signal": 295, "vega_signal": 1688, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": 334263, "gamma_signal": -15125, "vega_signal": -71066, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": -19770, "gamma_signal": -1405, "vega_signal": -6765, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": -22214, "gamma_signal": 1416, "vega_signal": 7025, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": 32673, "gamma_signal": 2614, "vega_signal": 12484, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": 4629, "gamma_signal": 583, "vega_signal": 2762, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": -3908, "gamma_signal": 407, "vega_signal": 2427, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": -443579, "gamma_signal": 22842, "vega_signal": 109235, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": -75179, "gamma_signal": -2588, "vega_signal": -13342, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": -1067, "vega_signal": -5592, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": -1851, "gamma_signal": -276, "vega_signal": -1335, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": 22286, "gamma_signal": -2491, "vega_signal": -16036, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": 93525, "gamma_signal": 5784, "vega_signal": 28076, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": 197910, "gamma_signal": -18434, "vega_signal": -104501, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": 207882, "gamma_signal": -14579, "vega_signal": -73139, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": -116098, "gamma_signal": 6416, "vega_signal": 30652, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": 306163, "gamma_signal": 21877, "vega_signal": 105148, "option_type": "C", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": -18710, "gamma_signal": 883, "vega_signal": 4130, "option_type": "P", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": -53044, "gamma_signal": -4280, "vega_signal": -20969, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": -237433, "gamma_signal": 12218, "vega_signal": 58295, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": 10397, "gamma_signal": 1029, "vega_signal": 4857, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 70686, "gamma_signal": -4323, "vega_signal": -21166, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 9202, "gamma_signal": 1162, "vega_signal": 5498, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": 61194, "gamma_signal": -2445, "vega_signal": -10801, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": -61542, "gamma_signal": -2913, "vega_signal": -14515, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 189125, "gamma_signal": -13264, "vega_signal": -66540, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 116766, "gamma_signal": 7344, "vega_signal": 35601, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": 25825, "gamma_signal": -1828, "vega_signal": -9002, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": -10395, "gamma_signal": -1028, "vega_signal": -4856, "option_type": "C", "stock_price": 567, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": 70385, "gamma_signal": -4360, "vega_signal": -21318, "option_type": "P", "stock_price": 567, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": -75637, "gamma_signal": 5305, "vega_signal": 26611, "option_type": "P", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": -94385, "gamma_signal": -4372, "vega_signal": -21698, "option_type": "C", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": -36672, "gamma_signal": 2604, "vega_signal": 13148, "option_type": "P", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": -174980, "gamma_signal": -6943, "vega_signal": -34935, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": -209575, "gamma_signal": 12424, "vega_signal": 60370, "option_type": "P", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": 36245, "gamma_signal": 2390, "vega_signal": 11555, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 21633, "gamma_signal": -1408, "vega_signal": -6979, "option_type": "P", "stock_price": 567.2, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 30513, "gamma_signal": 2231, "vega_signal": 10708, "option_type": "C", "stock_price": 567.2, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": 25210, "gamma_signal": -1480, "vega_signal": -7234, "option_type": "P", "stock_price": 567.2, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.27, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 118189, "gamma_signal": -8568, "vega_signal": -44168, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 48073, "gamma_signal": 2966, "vega_signal": 14344, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": 37774, "gamma_signal": -4058, "vega_signal": -22123, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": -169024, "gamma_signal": -6672, "vega_signal": -33598, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": 138226, "gamma_signal": -10628, "vega_signal": -54570, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": -24037, "gamma_signal": -1483, "vega_signal": -7172, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": 170564, "gamma_signal": -7249, "vega_signal": -35663, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": -17699, "gamma_signal": -1773, "vega_signal": -8549, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": 188343, "gamma_signal": -9318, "vega_signal": -44670, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": 6482, "gamma_signal": 749, "vega_signal": 3539, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": 43276, "gamma_signal": -2816, "vega_signal": -13962, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": -37692, "gamma_signal": 1911, "vega_signal": 8985, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": -2707461, "gamma_signal": -79094, "vega_signal": -407775, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -3039470, "gamma_signal": 118187, "vega_signal": 569636, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -25, "vega_signal": -174, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": 2518, "vega_signal": 12665, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": 24531, "gamma_signal": 1487, "vega_signal": 7197, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": 142400, "gamma_signal": -11665, "vega_signal": -64268, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": -151830, "gamma_signal": 8829, "vega_signal": 43328, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": 174336, "gamma_signal": 5902, "vega_signal": 29917, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": -109566, "gamma_signal": 7863, "vega_signal": 40327, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": -14961, "gamma_signal": 1161, "vega_signal": 5983, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": -34721, "gamma_signal": -2687, "vega_signal": -12845, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": 42326, "gamma_signal": -2778, "vega_signal": -13862, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": -87664, "gamma_signal": -7958, "vega_signal": -37712, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": 99723, "gamma_signal": -4739, "vega_signal": -22694, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.73, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": -113858, "gamma_signal": 7914, "vega_signal": 39877, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": 78075, "gamma_signal": -5345, "vega_signal": -26864, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": 28269, "gamma_signal": 1492, "vega_signal": 7298, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": -184230, "gamma_signal": 10286, "vega_signal": 50344, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": 42302, "gamma_signal": -2776, "vega_signal": -13854, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": -3522, "gamma_signal": -468, "vega_signal": -2237, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 51356, "gamma_signal": -2978, "vega_signal": -14476, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": -61204, "gamma_signal": -2742, "vega_signal": -13783, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": -235507, "gamma_signal": 14414, "vega_signal": 70841, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": 19108, "gamma_signal": 2370, "vega_signal": 11302, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": 332928, "gamma_signal": -15114, "vega_signal": -71147, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": -2571, "gamma_signal": -364, "vega_signal": -1743, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": 57011, "gamma_signal": -2806, "vega_signal": -13250, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": -54341, "gamma_signal": -4508, "vega_signal": -21616, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": -45459, "gamma_signal": 2374, "vega_signal": 11172, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": 9268, "gamma_signal": 1385, "vega_signal": 6675, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": -331325, "gamma_signal": 14760, "vega_signal": 71170, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": -81818, "gamma_signal": -4294, "vega_signal": -21248, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": 51339, "gamma_signal": -2951, "vega_signal": -14466, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": 15758, "gamma_signal": -1192, "vega_signal": -6126, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -41, "vega_signal": -249, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": 51359, "gamma_signal": -2952, "vega_signal": -14471, "option_type": "P", "stock_price": 566.57, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.57, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": -326206, "gamma_signal": 14204, "vega_signal": 67666, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": 204278, "gamma_signal": 11155, "vega_signal": 54991, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": 6437, "gamma_signal": -701, "vega_signal": -4516, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": -36500, "gamma_signal": 2406, "vega_signal": 12207, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": -331460, "gamma_signal": 14766, "vega_signal": 71199, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 6253, "gamma_signal": 724, "vega_signal": 3440, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": 9705, "gamma_signal": 1186, "vega_signal": 5641, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": 153946, "gamma_signal": 7343, "vega_signal": 36195, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -586, "vega_signal": -4505, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": -1382666, "gamma_signal": -134533, "vega_signal": -641053, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 9030, "gamma_signal": -808, "vega_signal": -4430, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 307891, "gamma_signal": 14686, "vega_signal": 72391, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": 3207989, "gamma_signal": -181912, "vega_signal": -897656, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": -15589, "gamma_signal": -1894, "vega_signal": -8990, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": 295713, "gamma_signal": -14856, "vega_signal": -72713, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": -147591, "gamma_signal": -11685, "vega_signal": -56178, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": 285688, "gamma_signal": -14142, "vega_signal": -68270, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": -13202, "gamma_signal": 1063, "vega_signal": 5582, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 13202, "gamma_signal": -1063, "vega_signal": -5582, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": 37705, "gamma_signal": -2622, "vega_signal": -13261, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": -4048, "gamma_signal": -791, "vega_signal": -3783, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -59045, "gamma_signal": 2965, "vega_signal": 14336, "option_type": "P", "stock_price": 566.47, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -141163, "gamma_signal": -8685, "vega_signal": -42674, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": 57848, "gamma_signal": -4628, "vega_signal": -24579, "option_type": "P", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 236075, "gamma_signal": -16231, "vega_signal": -81771, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 246348, "gamma_signal": 9642, "vega_signal": 48977, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": -1191, "vega_signal": -6142, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": 8931, "gamma_signal": -809, "vega_signal": -4395, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": -21090, "gamma_signal": -2051, "vega_signal": -9773, "option_type": "C", "stock_price": 566.26, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": 59144, "gamma_signal": -2985, "vega_signal": -14521, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": 230645, "gamma_signal": -11356, "vega_signal": -54775, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": -491509, "gamma_signal": -23096, "vega_signal": -115686, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": -117048, "gamma_signal": 8182, "vega_signal": 40921, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": 307193, "gamma_signal": 14435, "vega_signal": 72304, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": -89288, "gamma_signal": 8084, "vega_signal": 43936, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": -103364, "gamma_signal": 5939, "vega_signal": 28914, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": -12607, "gamma_signal": 417, "vega_signal": 1643, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": -665, "gamma_signal": -106, "vega_signal": -559, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": 321561, "gamma_signal": -16407, "vega_signal": -79834, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -380784, "gamma_signal": 19407, "vega_signal": 94602, "option_type": "P", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -21094, "gamma_signal": -2052, "vega_signal": -9775, "option_type": "C", "stock_price": 566.37, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": 51694, "gamma_signal": -2970, "vega_signal": -14460, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": -1354, "gamma_signal": -210, "vega_signal": -1026, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": -37235, "gamma_signal": 1401, "vega_signal": 6694, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": 35258, "gamma_signal": -2294, "vega_signal": -11680, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": -8018, "gamma_signal": -861, "vega_signal": -4087, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": 26168, "gamma_signal": -1475, "vega_signal": -7237, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 492413, "gamma_signal": -27531, "vega_signal": -134658, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": 22580, "gamma_signal": -1415, "vega_signal": -7035, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": 19477, "gamma_signal": 1392, "vega_signal": 6708, "option_type": "C", "stock_price": 566.53, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": -239273, "gamma_signal": 12002, "vega_signal": 58033, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": -9092, "gamma_signal": 819, "vega_signal": 4444, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": 14275, "gamma_signal": 1022, "vega_signal": 4873, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": -4895, "gamma_signal": 496, "vega_signal": 2872, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": -38397, "gamma_signal": 2651, "vega_signal": 13341, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": -51703, "gamma_signal": 2931, "vega_signal": 14457, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": 1022, "gamma_signal": 163, "vega_signal": 809, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": 189777, "gamma_signal": -9265, "vega_signal": -45195, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": -27092, "gamma_signal": -1482, "vega_signal": -7260, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": -10518, "gamma_signal": -1028, "vega_signal": -4876, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 33236, "gamma_signal": -1460, "vega_signal": -7097, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 121847, "gamma_signal": -5924, "vega_signal": -29078, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": -4864, "gamma_signal": 490, "vega_signal": 2858, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": 46763, "gamma_signal": 2929, "vega_signal": 14195, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": -8689, "gamma_signal": 824, "vega_signal": 4550, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -1477, "vega_signal": -7273, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": -9044, "gamma_signal": 816, "vega_signal": 4426, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": -32034, "gamma_signal": -3210, "vega_signal": -15257, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": 19561, "gamma_signal": 1393, "vega_signal": 6715, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": 11057, "gamma_signal": -945, "vega_signal": -5026, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": 19563, "gamma_signal": 1393, "vega_signal": 6716, "option_type": "C", "stock_price": 566.59, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": 21610, "gamma_signal": -1334, "vega_signal": -6617, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": 8016, "gamma_signal": 864, "vega_signal": 4085, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": 88391, "gamma_signal": -6216, "vega_signal": -32181, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 32553, "gamma_signal": -2397, "vega_signal": -12281, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 17641, "gamma_signal": 1740, "vega_signal": 8266, "option_type": "C", "stock_price": 566.85, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": 49015, "gamma_signal": -3739, "vega_signal": -19856, "option_type": "P", "stock_price": 566.7, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.85, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 217881, "gamma_signal": -10636, "vega_signal": -51502, "option_type": "P", "stock_price": 566.96, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 27079, "gamma_signal": 1474, "vega_signal": 7263, "option_type": "C", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": 29651, "gamma_signal": -1497, "vega_signal": -7262, "option_type": "P", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": -88337, "gamma_signal": -3762, "vega_signal": -18919, "option_type": "C", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": 19057, "gamma_signal": 508, "vega_signal": 4296, "option_type": "P", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": 20867, "gamma_signal": -1979, "vega_signal": -11030, "option_type": "P", "stock_price": 567.01, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": -54159, "gamma_signal": -2947, "vega_signal": -14526, "option_type": "C", "stock_price": 567.01, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": 35028, "gamma_signal": -2510, "vega_signal": -12810, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": 553678, "gamma_signal": -31728, "vega_signal": -156342, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": -1197, "vega_signal": -6162, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": 4628, "gamma_signal": 582, "vega_signal": 2752, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": 7325, "gamma_signal": -692, "vega_signal": -3841, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": -54174, "gamma_signal": -2948, "vega_signal": -14530, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": 399, "gamma_signal": 65, "vega_signal": 357, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": 443449, "gamma_signal": -46620, "vega_signal": -282308, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": 27542, "gamma_signal": -2602, "vega_signal": -14748, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": -13305, "gamma_signal": 1070, "vega_signal": 5600, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": -105395, "gamma_signal": 5825, "vega_signal": 28485, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": 6594, "gamma_signal": 756, "vega_signal": 3570, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": -882, "vega_signal": -5134, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": -15606, "gamma_signal": -556, "vega_signal": -2863, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": -25062, "gamma_signal": 1473, "vega_signal": 7203, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": -18214, "gamma_signal": 1296, "vega_signal": 6535, "option_type": "P", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.9, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": 18210, "gamma_signal": -1296, "vega_signal": -6534, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": -25052, "gamma_signal": 1472, "vega_signal": 7200, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": 246009, "gamma_signal": 4044, "vega_signal": 22624, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": -15013, "gamma_signal": 1019, "vega_signal": 5146, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": -143438, "gamma_signal": -15859, "vega_signal": -74843, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": -12604, "gamma_signal": 1042, "vega_signal": 5432, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": -20408, "gamma_signal": -1411, "vega_signal": -6818, "option_type": "C", "stock_price": 566.41, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 86785, "gamma_signal": -4530, "vega_signal": -21798, "option_type": "P", "stock_price": 566.41, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 24004, "gamma_signal": 1473, "vega_signal": 7134, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": 50365, "gamma_signal": -2957, "vega_signal": -14394, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 3596, "gamma_signal": -386, "vega_signal": -2268, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": 18287, "gamma_signal": -1306, "vega_signal": -6540, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": 12646, "gamma_signal": -1051, "vega_signal": -5441, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": -33739, "gamma_signal": -2654, "vega_signal": -12628, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 6398, "gamma_signal": 746, "vega_signal": 3492, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": 1307627, "gamma_signal": 175410, "vega_signal": 824934, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": -12646, "gamma_signal": 1051, "vega_signal": 5440, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": -98152, "gamma_signal": 4493, "vega_signal": 21392, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": -15364, "gamma_signal": 938, "vega_signal": 4359, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": 65111, "gamma_signal": 5189, "vega_signal": 24807, "option_type": "C", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": -232986, "gamma_signal": -14558, "vega_signal": -70796, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": 10815, "gamma_signal": -942, "vega_signal": -4953, "option_type": "P", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 140708, "gamma_signal": -12380, "vega_signal": -62302, "option_type": "P", "stock_price": 566.38, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 232990, "gamma_signal": 14558, "vega_signal": 70797, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": -29685, "gamma_signal": 1506, "vega_signal": 7246, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": -10492, "gamma_signal": -1023, "vega_signal": -4861, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": -233475, "gamma_signal": 13325, "vega_signal": 64975, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": 19690, "gamma_signal": 1397, "vega_signal": 6725, "option_type": "C", "stock_price": 566.54, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": 275302, "gamma_signal": -16011, "vega_signal": -78323, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": -233051, "gamma_signal": -14562, "vega_signal": -70816, "option_type": "C", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": -2044, "gamma_signal": 229, "vega_signal": 1442, "option_type": "P", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": 493074, "gamma_signal": 30616, "vega_signal": 148879, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": -13157, "gamma_signal": 1077, "vega_signal": 5556, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": -232986, "gamma_signal": -14558, "vega_signal": -70796, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": 556259, "gamma_signal": -29863, "vega_signal": -144656, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": 778236, "gamma_signal": -44417, "vega_signal": -216580, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": -269713, "gamma_signal": -14921, "vega_signal": -72466, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": 68958, "gamma_signal": -3605, "vega_signal": -17305, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": 259158, "gamma_signal": -14717, "vega_signal": -72151, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": -273492, "gamma_signal": 15028, "vega_signal": 72881, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": -437940, "gamma_signal": 25037, "vega_signal": 123691, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": -301883, "gamma_signal": 17275, "vega_signal": 84931, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": -274976, "gamma_signal": 15915, "vega_signal": 78259, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": 46556, "gamma_signal": 2933, "vega_signal": 14150, "option_type": "C", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": 52272, "gamma_signal": 371, "vega_signal": 6569, "option_type": "P", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": -3061, "gamma_signal": -487, "vega_signal": -2418, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": 126026, "gamma_signal": -5888, "vega_signal": -28438, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": -59618, "gamma_signal": 8103, "vega_signal": 55024, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": -13686, "gamma_signal": 1532, "vega_signal": 9958, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": -39582, "gamma_signal": 3221, "vega_signal": 16689, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": 1315, "gamma_signal": 206, "vega_signal": 999, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": -507159, "gamma_signal": 28032, "vega_signal": 137178, "option_type": "P", "stock_price": 566, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": -740748, "gamma_signal": 42297, "vega_signal": 205365, "option_type": "P", "stock_price": 566, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": 7877, "gamma_signal": 849, "vega_signal": 4027, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": -264397, "gamma_signal": 14999, "vega_signal": 72221, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": 45524, "gamma_signal": 2898, "vega_signal": 14054, "option_type": "C", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": -402716, "gamma_signal": 23750, "vega_signal": 114616, "option_type": "P", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": -512494, "gamma_signal": 28770, "vega_signal": 138242, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": 687, "gamma_signal": -74, "vega_signal": -573, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.09, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": 22776, "gamma_signal": -1441, "vega_signal": -7028, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 793064, "gamma_signal": -44988, "vega_signal": -216627, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": -295538, "gamma_signal": 16990, "vega_signal": 82228, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": 656751, "gamma_signal": -36680, "vega_signal": -176024, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -561063, "gamma_signal": 32430, "vega_signal": 157060, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -570140, "gamma_signal": -45980, "vega_signal": -219987, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": -37521, "gamma_signal": 3467, "vega_signal": 18390, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": -52562, "gamma_signal": -3083, "vega_signal": -14968, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 16267, "gamma_signal": -1226, "vega_signal": -6190, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": -186824, "gamma_signal": 13165, "vega_signal": 66155, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": 134643, "gamma_signal": 5963, "vega_signal": 29678, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": -22805, "gamma_signal": -1454, "vega_signal": -7028, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -207401, "gamma_signal": 14402, "vega_signal": 72350, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -181149, "gamma_signal": -8758, "vega_signal": -43305, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": -101060, "gamma_signal": 4645, "vega_signal": 22207, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": -122958, "gamma_signal": -12028, "vega_signal": -57380, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 802716, "gamma_signal": -45216, "vega_signal": -221552, "option_type": "P", "stock_price": 566, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 115555, "gamma_signal": 8293, "vega_signal": 39933, "option_type": "C", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 330216, "gamma_signal": -18796, "vega_signal": -92255, "option_type": "P", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 228087, "gamma_signal": 14541, "vega_signal": 70290, "option_type": "C", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": -864, "gamma_signal": 1005, "vega_signal": 6064, "option_type": "P", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": 23126, "gamma_signal": 1028, "vega_signal": 5065, "option_type": "C", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 228119, "gamma_signal": 14543, "vega_signal": 70300, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 164225, "gamma_signal": -11480, "vega_signal": -57817, "option_type": "P", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": 26397, "gamma_signal": -1476, "vega_signal": -7220, "option_type": "P", "stock_price": 566.15, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": 181245, "gamma_signal": 8763, "vega_signal": 43328, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": -21387, "gamma_signal": 1305, "vega_signal": 6489, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": 10252, "gamma_signal": 1003, "vega_signal": 4784, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": -1868, "gamma_signal": 436, "vega_signal": 2660, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": 17486, "gamma_signal": -645, "vega_signal": -2763, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": -7820, "gamma_signal": -841, "vega_signal": -4003, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": -262394, "gamma_signal": -14743, "vega_signal": -72114, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": -18018, "gamma_signal": 1801, "vega_signal": 9976, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": 26241, "gamma_signal": 1474, "vega_signal": 7212, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": 345093, "gamma_signal": -14849, "vega_signal": -70430, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": -281534, "gamma_signal": -16116, "vega_signal": -78763, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": 192817, "gamma_signal": -10975, "vega_signal": -53901, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": -181192, "gamma_signal": 13456, "vega_signal": 80009, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": -16897, "gamma_signal": 1446, "vega_signal": 7723, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": 184771, "gamma_signal": 6681, "vega_signal": 33539, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": 102601, "gamma_signal": -4423, "vega_signal": -20991, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": -30991, "gamma_signal": -3010, "vega_signal": -14414, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -248554, "gamma_signal": 18201, "vega_signal": 93084, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -185715, "gamma_signal": -6580, "vega_signal": -33421, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 38074, "gamma_signal": -2674, "vega_signal": -13746, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": -37862, "gamma_signal": 3147, "vega_signal": 16210, "option_type": "P", "stock_price": 566.16, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": 85554, "gamma_signal": 3894, "vega_signal": 19280, "option_type": "C", "stock_price": 566.3, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 82433, "gamma_signal": -3127, "vega_signal": -14391, "option_type": "P", "stock_price": 566.3, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": 38715, "gamma_signal": -2672, "vega_signal": -13336, "option_type": "P", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": -472573, "gamma_signal": -10908, "vega_signal": -57451, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": 90764, "gamma_signal": 9541, "vega_signal": 45618, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 84701, "gamma_signal": 3586, "vega_signal": 17859, "option_type": "C", "stock_price": 567.16, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": -374270, "gamma_signal": -13652, "vega_signal": -67815, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": 199518, "gamma_signal": -12049, "vega_signal": -60265, "option_type": "P", "stock_price": 567.55, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": -19366, "gamma_signal": -1382, "vega_signal": -6677, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": -1651, "gamma_signal": 1737, "vega_signal": 11505, "option_type": "P", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": -47143, "gamma_signal": -3625, "vega_signal": -17096, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": 138577, "gamma_signal": -7892, "vega_signal": -37800, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": -47224, "gamma_signal": 4095, "vega_signal": 21232, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": 1478, "vega_signal": 7055, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": -876, "gamma_signal": 697, "vega_signal": 6163, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": 122258, "gamma_signal": 5898, "vega_signal": 28873, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": -29850, "gamma_signal": 1490, "vega_signal": 7237, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": -48471, "gamma_signal": -3883, "vega_signal": -18516, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -16915, "gamma_signal": 1910, "vega_signal": 12313, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -26826, "gamma_signal": -1506, "vega_signal": -7237, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": 26132, "gamma_signal": -1477, "vega_signal": -7218, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": -6188, "gamma_signal": -717, "vega_signal": -3400, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": -1327, "vega_signal": -6644, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": -294707, "gamma_signal": -23634, "vega_signal": -112200, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": 37269, "gamma_signal": -1514, "vega_signal": -7272, "option_type": "P", "stock_price": 566.72, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": 152738, "gamma_signal": 7369, "vega_signal": 36072, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -130588, "gamma_signal": 7381, "vega_signal": 36072, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -25797, "gamma_signal": -1344, "vega_signal": -6432, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": 8852, "gamma_signal": -817, "vega_signal": -4352, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": 13044, "gamma_signal": 1165, "vega_signal": 5520, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": 9254, "gamma_signal": -333, "vega_signal": -1436, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": -203201, "gamma_signal": -11952, "vega_signal": -57304, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": -119290, "gamma_signal": 5953, "vega_signal": 28922, "option_type": "P", "stock_price": 566.46, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": -10402, "gamma_signal": -1016, "vega_signal": -4826, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": -16024, "gamma_signal": 1212, "vega_signal": 6145, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": -265543, "gamma_signal": -16178, "vega_signal": -78412, "option_type": "C", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 87275, "gamma_signal": 4401, "vega_signal": 21495, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": 25103, "gamma_signal": -2348, "vega_signal": -12589, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": -61305, "gamma_signal": -6346, "vega_signal": -30276, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": -6733, "gamma_signal": 662, "vega_signal": 3613, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": 156398, "gamma_signal": -10595, "vega_signal": -52868, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": 26928, "gamma_signal": -2648, "vega_signal": -14449, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": -75198, "gamma_signal": 4433, "vega_signal": 21529, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": -2047, "gamma_signal": -297, "vega_signal": -1442, "option_type": "C", "stock_price": 566.35, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": 8385, "gamma_signal": 879, "vega_signal": 4196, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": 1057334, "gamma_signal": -27978, "vega_signal": -132295, "option_type": "P", "stock_price": 566.23, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": -17382, "gamma_signal": 1609, "vega_signal": 8595, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": -36497, "gamma_signal": 2183, "vega_signal": 10952, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": -185253, "gamma_signal": -8858, "vega_signal": -43151, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": -13006, "gamma_signal": 1070, "vega_signal": 5507, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": -17376, "gamma_signal": 1608, "vega_signal": 8592, "option_type": "P", "stock_price": 566, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": -291320, "gamma_signal": 13280, "vega_signal": 63760, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": 185305, "gamma_signal": 8860, "vega_signal": 43163, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": 8690, "gamma_signal": -804, "vega_signal": -4297, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": -101322, "gamma_signal": -7105, "vega_signal": -33748, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": 8689, "gamma_signal": -804, "vega_signal": -4297, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": 37343, "gamma_signal": 2209, "vega_signal": 10697, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": 25731, "gamma_signal": -1475, "vega_signal": -7193, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": 589262, "gamma_signal": -30007, "vega_signal": -144632, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.32, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.32, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": -18638, "gamma_signal": -2299, "vega_signal": -11016, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": -15596, "gamma_signal": 929, "vega_signal": 4325, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": 3448, "gamma_signal": 455, "vega_signal": 2185, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 173363, "gamma_signal": -19870, "vega_signal": -133998, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": -826, "vega_signal": -4388, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": -24023, "gamma_signal": -1620, "vega_signal": -8108, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": -13459, "gamma_signal": 1093, "vega_signal": 5609, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": 177377, "gamma_signal": 5430, "vega_signal": 27378, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 98904, "gamma_signal": 5871, "vega_signal": 28488, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 57877, "gamma_signal": 5109, "vega_signal": 24710, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 43757, "gamma_signal": -3125, "vega_signal": -15982, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": 165613, "gamma_signal": -18732, "vega_signal": -120889, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": -10656, "gamma_signal": -1031, "vega_signal": -4896, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 5663, "gamma_signal": -574, "vega_signal": -3185, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 11327, "gamma_signal": -1147, "vega_signal": -6370, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 22420, "gamma_signal": 1307, "vega_signal": 6257, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": 93852, "gamma_signal": 5891, "vega_signal": 28304, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 805, "vega_signal": 4305, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": 128930, "gamma_signal": -7359, "vega_signal": -36009, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": -46950, "gamma_signal": -2947, "vega_signal": -14159, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": -99678, "gamma_signal": 4565, "vega_signal": 21831, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": 528124, "gamma_signal": 22138, "vega_signal": 109600, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": -9863, "gamma_signal": 257, "vega_signal": 958, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": 22435, "gamma_signal": 1308, "vega_signal": 6261, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 30932, "gamma_signal": 1473, "vega_signal": 7203, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": -12971, "gamma_signal": 737, "vega_signal": 3257, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": -115240, "gamma_signal": -7958, "vega_signal": -38121, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 10735, "gamma_signal": -936, "vega_signal": -4920, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 396727, "gamma_signal": 28237, "vega_signal": 134586, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": 133939, "gamma_signal": -7691, "vega_signal": -37985, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": -10663, "gamma_signal": -1032, "vega_signal": -4899, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": 196193, "gamma_signal": -10716, "vega_signal": -52644, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": -7553, "gamma_signal": -985, "vega_signal": -4698, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": -127548, "gamma_signal": -5270, "vega_signal": -26156, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": 13548, "gamma_signal": -1213, "vega_signal": -5542, "option_type": "P", "stock_price": 567.56, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": -12535, "gamma_signal": -1402, "vega_signal": -6671, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 40877, "gamma_signal": -795, "vega_signal": -3766, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 24615, "gamma_signal": 1526, "vega_signal": 7510, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": -14430, "gamma_signal": 186, "vega_signal": 626, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": 30698, "gamma_signal": -2546, "vega_signal": -13246, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": -13954, "gamma_signal": -1204, "vega_signal": -5729, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": 2770, "gamma_signal": -311, "vega_signal": -1840, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": -27933, "gamma_signal": -1488, "vega_signal": -7254, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": -21489, "gamma_signal": 1408, "vega_signal": 6918, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": 25093, "gamma_signal": -1468, "vega_signal": -7179, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": -54098, "gamma_signal": 1847, "vega_signal": 9138, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": -2612103, "gamma_signal": 243695, "vega_signal": 1294875, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": 7968, "gamma_signal": -900, "vega_signal": -6508, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": 11140, "gamma_signal": 1061, "vega_signal": 5035, "option_type": "C", "stock_price": 567.32, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": -49878, "gamma_signal": -2976, "vega_signal": -14349, "option_type": "C", "stock_price": 567.17, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": -47480, "gamma_signal": 4098, "vega_signal": 20930, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": -14664, "gamma_signal": 1693, "vega_signal": 10936, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": -41892, "gamma_signal": -4718, "vega_signal": -22230, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": 5029, "gamma_signal": -529, "vega_signal": -2922, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": 81456, "gamma_signal": -5819, "vega_signal": -29518, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": 14414, "gamma_signal": -1376, "vega_signal": -6971, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": -17764, "gamma_signal": -1352, "vega_signal": -6448, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": 7828, "gamma_signal": -755, "vega_signal": -4011, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": 50627, "gamma_signal": 2145, "vega_signal": 10068, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": -168477, "gamma_signal": 9546, "vega_signal": 46150, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": 5594, "gamma_signal": -263, "vega_signal": -1167, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": 500645, "gamma_signal": 36942, "vega_signal": 175182, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 25115, "gamma_signal": -1631, "vega_signal": -7934, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 3058409, "gamma_signal": 322572, "vega_signal": 1522309, "option_type": "C", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": 248120, "gamma_signal": -13992, "vega_signal": -67701, "option_type": "P", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": -58512, "gamma_signal": -4992, "vega_signal": -23800, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 58748, "gamma_signal": -3669, "vega_signal": -18259, "option_type": "P", "stock_price": 568.41, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 244947, "gamma_signal": 13206, "vega_signal": 63604, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": 222418, "gamma_signal": -18292, "vega_signal": -103866, "option_type": "P", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": 9868, "gamma_signal": -125, "vega_signal": -473, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": 41090, "gamma_signal": -2670, "vega_signal": -14714, "option_type": "P", "stock_price": 568.59, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": 414544, "gamma_signal": 39200, "vega_signal": 185340, "option_type": "C", "stock_price": 569.15, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": 605443, "gamma_signal": -26969, "vega_signal": -126445, "option_type": "P", "stock_price": 569.15, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": -205885, "gamma_signal": -8187, "vega_signal": -39935, "option_type": "C", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 118078, "gamma_signal": -6341, "vega_signal": -24170, "option_type": "P", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 321290, "gamma_signal": 9225, "vega_signal": 46830, "option_type": "C", "stock_price": 570.12, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": 147936, "gamma_signal": -12509, "vega_signal": -59035, "option_type": "P", "stock_price": 570.12, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": -135883, "gamma_signal": -12148, "vega_signal": -57404, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": 116052, "gamma_signal": -1944, "vega_signal": -1921, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": -63051, "gamma_signal": -4221, "vega_signal": -20226, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": 15983, "gamma_signal": -1102, "vega_signal": -7129, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": 6859, "gamma_signal": 778, "vega_signal": 3662, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": 11275, "gamma_signal": -2238, "vega_signal": -11000, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": -384779, "gamma_signal": -23831, "vega_signal": -114824, "option_type": "C", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": -43525, "gamma_signal": 2648, "vega_signal": 13354, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": -14791, "gamma_signal": -1312, "vega_signal": -6244, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": -48706, "gamma_signal": 3152, "vega_signal": 15379, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": 62627, "gamma_signal": 4004, "vega_signal": 19409, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -17895, "gamma_signal": 1074, "vega_signal": 5331, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -104438, "gamma_signal": -9028, "vega_signal": -43770, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -1145969, "gamma_signal": 70092, "vega_signal": 340157, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -153592, "gamma_signal": -9814, "vega_signal": -47102, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": 45684, "gamma_signal": -3096, "vega_signal": -15544, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": -85330, "gamma_signal": -8805, "vega_signal": -41398, "option_type": "C", "stock_price": 569, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -38447, "gamma_signal": 2603, "vega_signal": 11964, "option_type": "P", "stock_price": 569, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -125426, "gamma_signal": -11936, "vega_signal": -56237, "option_type": "C", "stock_price": 569, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": -7387, "gamma_signal": 856, "vega_signal": 5502, "option_type": "P", "stock_price": 569, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": 3850, "gamma_signal": 504, "vega_signal": 2386, "option_type": "C", "stock_price": 568.82, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -45966, "gamma_signal": 4965, "vega_signal": 28114, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -148371, "gamma_signal": -8922, "vega_signal": -43059, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": -34338, "gamma_signal": 3218, "vega_signal": 16452, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": 49581, "gamma_signal": 4797, "vega_signal": 22561, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": 61704, "gamma_signal": -3765, "vega_signal": -18712, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": 268376, "gamma_signal": 14933, "vega_signal": 72718, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": 116349, "gamma_signal": -7699, "vega_signal": -37466, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 961, "vega_signal": 4942, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": 6552, "gamma_signal": -227, "vega_signal": -878, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": 197109, "gamma_signal": 7914, "vega_signal": 39412, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": -67147, "gamma_signal": 2806, "vega_signal": 13409, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": 2266103, "gamma_signal": -146473, "vega_signal": -705982, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": -15113, "gamma_signal": -1594, "vega_signal": -7622, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": 53251, "gamma_signal": -3441, "vega_signal": -16954, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": -130800, "gamma_signal": -11547, "vega_signal": -55435, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": 2757, "gamma_signal": -320, "vega_signal": -1837, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": -125491, "gamma_signal": -7098, "vega_signal": -34250, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": -1746, "gamma_signal": 252, "vega_signal": 2100, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": 34229, "gamma_signal": 3918, "vega_signal": 18890, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": -211815, "gamma_signal": -11589, "vega_signal": -56648, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": 5445, "gamma_signal": -579, "vega_signal": -3103, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": -40281, "gamma_signal": -1854, "vega_signal": -8973, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": -80035, "gamma_signal": -4512, "vega_signal": -21772, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": 154367, "gamma_signal": -11859, "vega_signal": -58446, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": -40377, "gamma_signal": -2151, "vega_signal": -10497, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 53080, "gamma_signal": -2681, "vega_signal": -12305, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 146303, "gamma_signal": 6175, "vega_signal": 30627, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 54351, "gamma_signal": -3599, "vega_signal": -17387, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 1555, "gamma_signal": 250, "vega_signal": 1346, "option_type": "C", "stock_price": 568.45, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": -21257, "gamma_signal": 1522, "vega_signal": 7384, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": -992999, "gamma_signal": -107107, "vega_signal": -513892, "option_type": "C", "stock_price": 568.27, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": -340464, "gamma_signal": -32533, "vega_signal": -156152, "option_type": "C", "stock_price": 568.27, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": -26350, "gamma_signal": 1536, "vega_signal": 7250, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": -69289, "gamma_signal": -4252, "vega_signal": -20653, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": 34005, "gamma_signal": -3090, "vega_signal": -15508, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": -10589, "gamma_signal": 142, "vega_signal": 590, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": -5754, "gamma_signal": -674, "vega_signal": -3227, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": -9053, "gamma_signal": 866, "vega_signal": 4420, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": 58749, "gamma_signal": 2973, "vega_signal": 14524, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": 33606, "gamma_signal": -1973, "vega_signal": -10142, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": -67686, "gamma_signal": -7355, "vega_signal": -35118, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": 23647, "gamma_signal": -1496, "vega_signal": -7107, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": -60629, "gamma_signal": 10671, "vega_signal": 48163, "option_type": "C", "stock_price": 568.58, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": 56647, "gamma_signal": -5038, "vega_signal": -25458, "option_type": "P", "stock_price": 568.55, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": -38624, "gamma_signal": -3004, "vega_signal": -14473, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": 67966, "gamma_signal": -4188, "vega_signal": -20178, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": -143309, "gamma_signal": -9106, "vega_signal": -43907, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": 5828, "gamma_signal": -612, "vega_signal": -3257, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": 111412, "gamma_signal": 9556, "vega_signal": 45753, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 1841, "gamma_signal": -222, "vega_signal": -1321, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 3221, "gamma_signal": 430, "vega_signal": 2076, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": -33580, "gamma_signal": 2577, "vega_signal": 12587, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": -24486, "gamma_signal": -2226, "vega_signal": -10659, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": -31394, "gamma_signal": 1540, "vega_signal": 7210, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": -13042, "gamma_signal": -1239, "vega_signal": -5984, "option_type": "C", "stock_price": 568.39, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": 122341, "gamma_signal": 11124, "vega_signal": 53257, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": -127202, "gamma_signal": -15646, "vega_signal": -76466, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": -33725, "gamma_signal": 2573, "vega_signal": 12602, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": -7374, "gamma_signal": 735, "vega_signal": 3848, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -50582, "gamma_signal": 3859, "vega_signal": 18901, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -30263, "gamma_signal": -2498, "vega_signal": -11960, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": -38810, "gamma_signal": -3857, "vega_signal": -18483, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": 42735, "gamma_signal": -2547, "vega_signal": -12303, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": 18391, "gamma_signal": 1361, "vega_signal": 6542, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": -84291, "gamma_signal": 6430, "vega_signal": 31497, "option_type": "P", "stock_price": 568.21, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.21, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.21, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 23180, "gamma_signal": -1468, "vega_signal": -7073, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 44841, "gamma_signal": 2920, "vega_signal": 14019, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": -75369, "gamma_signal": 5396, "vega_signal": 26372, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": -59353, "gamma_signal": -6915, "vega_signal": -32996, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": 23169, "gamma_signal": -1468, "vega_signal": -7070, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": -280470, "gamma_signal": -24260, "vega_signal": -115259, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": -48689, "gamma_signal": -1427, "vega_signal": -7356, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": 52189, "gamma_signal": -2508, "vega_signal": -11440, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": -7755, "gamma_signal": -837, "vega_signal": -3985, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": 53900, "gamma_signal": -2993, "vega_signal": -14300, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": -532, "gamma_signal": -84, "vega_signal": -458, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": -462136, "gamma_signal": -41330, "vega_signal": -195987, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": -32821, "gamma_signal": 2522, "vega_signal": 12442, "option_type": "P", "stock_price": 567.79, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": -340, "gamma_signal": 19, "vega_signal": 120, "option_type": "P", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": -33064, "gamma_signal": -1456, "vega_signal": -7102, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": -59914, "gamma_signal": 6884, "vega_signal": 35014, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 535100, "gamma_signal": 14226, "vega_signal": 71655, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": -82250, "gamma_signal": 4515, "vega_signal": 21750, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": -23665, "gamma_signal": -2479, "vega_signal": -11824, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": -52181, "gamma_signal": 625, "vega_signal": 2731, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": -31191, "gamma_signal": 1505, "vega_signal": 7201, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": -23707, "gamma_signal": 1461, "vega_signal": 7101, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": -154583, "gamma_signal": -9144, "vega_signal": -43966, "option_type": "C", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 222848, "gamma_signal": -11176, "vega_signal": -53376, "option_type": "P", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 165286, "gamma_signal": 7276, "vega_signal": 35504, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": 23704, "gamma_signal": -1461, "vega_signal": -7100, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": -21899, "gamma_signal": -1455, "vega_signal": -6955, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": 37057, "gamma_signal": -2653, "vega_signal": -13070, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": -58712, "gamma_signal": -3008, "vega_signal": -14492, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": 168645, "gamma_signal": -12739, "vega_signal": -62935, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": 27952, "gamma_signal": -2282, "vega_signal": -11461, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": -9, "vega_signal": -4, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 293441, "gamma_signal": 15908, "vega_signal": 77113, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": 47885, "gamma_signal": -2964, "vega_signal": -14217, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": -37784, "gamma_signal": -2400, "vega_signal": -11461, "option_type": "C", "stock_price": 567.44, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -4641, "gamma_signal": 1415, "vega_signal": 7759, "option_type": "P", "stock_price": 567.49, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -68562, "gamma_signal": -4379, "vega_signal": -21026, "option_type": "C", "stock_price": 567.49, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.44, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 2452, "gamma_signal": 381, "vega_signal": 1878, "option_type": "C", "stock_price": 567.4, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 49486, "gamma_signal": -2623, "vega_signal": -12684, "option_type": "P", "stock_price": 567.53, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 560668, "gamma_signal": 52133, "vega_signal": 248441, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 27688, "gamma_signal": -1517, "vega_signal": -7241, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": 23811, "gamma_signal": -2315, "vega_signal": -11774, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": 17166, "gamma_signal": -1277, "vega_signal": -6338, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": -28473, "gamma_signal": -2863, "vega_signal": -13645, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": 7502, "gamma_signal": -742, "vega_signal": -3887, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": -18691, "gamma_signal": -1723, "vega_signal": -8120, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": -107882, "gamma_signal": 9678, "vega_signal": 49771, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": 171724, "gamma_signal": -12776, "vega_signal": -63407, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": 23939, "gamma_signal": -1482, "vega_signal": -7108, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": -136678, "gamma_signal": 8332, "vega_signal": 40121, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": 11601, "gamma_signal": 1083, "vega_signal": 5148, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": 24487, "gamma_signal": -1481, "vega_signal": -7133, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": -17518, "gamma_signal": 1305, "vega_signal": 6391, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": 23390, "gamma_signal": 2720, "vega_signal": 13021, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": 84269, "gamma_signal": -3552, "vega_signal": -16174, "option_type": "P", "stock_price": 567.34, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": -496232, "gamma_signal": -47168, "vega_signal": -224247, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": -302282, "gamma_signal": 14656, "vega_signal": 68765, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": -38990, "gamma_signal": -1281, "vega_signal": -6423, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": -17509, "gamma_signal": 1304, "vega_signal": 6388, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": 195048, "gamma_signal": 6407, "vega_signal": 32131, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.49, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": 17653, "gamma_signal": 1343, "vega_signal": 6412, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": -13698, "gamma_signal": 345, "vega_signal": 1398, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": 36809, "gamma_signal": 2277, "vega_signal": 10879, "option_type": "C", "stock_price": 567.82, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 69352, "gamma_signal": -6504, "vega_signal": -33846, "option_type": "P", "stock_price": 567.82, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": -2349533, "gamma_signal": 228479, "vega_signal": 1200412, "option_type": "P", "stock_price": 568, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 147049, "gamma_signal": -8892, "vega_signal": -42838, "option_type": "P", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 28493, "gamma_signal": 1496, "vega_signal": 7244, "option_type": "C", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -44818, "gamma_signal": 1513, "vega_signal": 6388, "option_type": "P", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -262013, "gamma_signal": -16058, "vega_signal": -77324, "option_type": "C", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": 3900, "gamma_signal": -435, "vega_signal": -2402, "option_type": "P", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": 123790, "gamma_signal": 7418, "vega_signal": 35752, "option_type": "C", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": -54113, "gamma_signal": 2732, "vega_signal": 12791, "option_type": "P", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": 14654, "gamma_signal": 1254, "vega_signal": 6029, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": 36132, "gamma_signal": -3105, "vega_signal": -15791, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": -169941, "gamma_signal": -10260, "vega_signal": -49416, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": -1855740, "gamma_signal": -173091, "vega_signal": -823597, "option_type": "C", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": -421564, "gamma_signal": 27875, "vega_signal": 135444, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -90148, "gamma_signal": 6558, "vega_signal": 32748, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -94399, "gamma_signal": -3114, "vega_signal": -15435, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": 28331, "gamma_signal": -1513, "vega_signal": -7249, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": -21299, "gamma_signal": -2351, "vega_signal": -11216, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": -21006, "gamma_signal": 1404, "vega_signal": 6858, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": 4053, "gamma_signal": 516, "vega_signal": 2475, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": 7837, "gamma_signal": -764, "vega_signal": -4003, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": -247742, "gamma_signal": -14846, "vega_signal": -71550, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": -52913, "gamma_signal": 2994, "vega_signal": 14394, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": 56773, "gamma_signal": -3010, "vega_signal": -14293, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": -7100, "gamma_signal": -784, "vega_signal": -3739, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": 25987, "gamma_signal": 1497, "vega_signal": 7215, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": -37420, "gamma_signal": -2762, "vega_signal": -13163, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": -48225, "gamma_signal": -3001, "vega_signal": -14401, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": 16660, "gamma_signal": -1259, "vega_signal": -6258, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": -37420, "gamma_signal": -2762, "vega_signal": -13163, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": -42175, "gamma_signal": 2517, "vega_signal": 12277, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 54150, "gamma_signal": -3014, "vega_signal": -14481, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 11413, "gamma_signal": 1894, "vega_signal": 8912, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": 925, "gamma_signal": -92, "vega_signal": -849, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": 81225, "gamma_signal": -4522, "vega_signal": -21721, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": -33138, "gamma_signal": 2517, "vega_signal": 12477, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": 12470, "gamma_signal": 1134, "vega_signal": 5376, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": 130171, "gamma_signal": 7511, "vega_signal": 36065, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": -30522, "gamma_signal": -273, "vega_signal": -1621, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": 12467, "gamma_signal": 1134, "vega_signal": 5375, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 270083, "gamma_signal": -15079, "vega_signal": -72378, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": -80758, "gamma_signal": 3774, "vega_signal": 17647, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": 1243, "gamma_signal": 195, "vega_signal": 950, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": -12296, "gamma_signal": -1120, "vega_signal": -5329, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": -12720, "gamma_signal": 1038, "vega_signal": 5213, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": -18520, "gamma_signal": -1367, "vega_signal": -6546, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": -106617, "gamma_signal": -5971, "vega_signal": -28824, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": 7382, "gamma_signal": -730, "vega_signal": -3842, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": -128541, "gamma_signal": -7469, "vega_signal": -35963, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": -29453, "gamma_signal": -1487, "vega_signal": -7235, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": -58387, "gamma_signal": 4903, "vega_signal": 24717, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": 1304, "gamma_signal": 205, "vega_signal": 1092, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": 40064, "gamma_signal": -2776, "vega_signal": -13489, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": 27712, "gamma_signal": 1229, "vega_signal": 5977, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 73755, "gamma_signal": 3698, "vega_signal": 18074, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": -51417, "gamma_signal": -2987, "vega_signal": -14385, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": 25708, "gamma_signal": 1494, "vega_signal": 7193, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": 9278, "gamma_signal": -955, "vega_signal": -5191, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": 25335, "gamma_signal": 1495, "vega_signal": 7173, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": -11038, "gamma_signal": 1093, "vega_signal": 5854, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": -21627, "gamma_signal": -1451, "vega_signal": -6913, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": 31557, "gamma_signal": -1539, "vega_signal": -7168, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": -1179, "gamma_signal": -186, "vega_signal": -907, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": 9396, "gamma_signal": -875, "vega_signal": -4513, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": -253523, "gamma_signal": -14961, "vega_signal": -71774, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 27709, "gamma_signal": -1536, "vega_signal": -7240, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": 242048, "gamma_signal": 13328, "vega_signal": 63878, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": 11617, "gamma_signal": -1014, "vega_signal": -5151, "option_type": "P", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": -101425, "gamma_signal": -5985, "vega_signal": -28714, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.31, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 760942, "gamma_signal": 44904, "vega_signal": 215428, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 17180, "gamma_signal": -1279, "vega_signal": -6336, "option_type": "P", "stock_price": 568.4, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 229935, "gamma_signal": 12549, "vega_signal": 60360, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 107827, "gamma_signal": -2597, "vega_signal": -11599, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 253647, "gamma_signal": 14968, "vega_signal": 71809, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 4680, "gamma_signal": -511, "vega_signal": -2759, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 254828, "gamma_signal": 15154, "vega_signal": 72717, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": 60050, "gamma_signal": -4625, "vega_signal": -24937, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": -253630, "gamma_signal": -14967, "vega_signal": -71804, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": 7542, "gamma_signal": -743, "vega_signal": -3897, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": -29122, "gamma_signal": -1496, "vega_signal": -7243, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -15083, "gamma_signal": 1486, "vega_signal": 7794, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -25363, "gamma_signal": -1497, "vega_signal": -7180, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 2303, "gamma_signal": 327, "vega_signal": 1582, "option_type": "C", "stock_price": 568.47, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 1279, "vega_signal": 6337, "option_type": "P", "stock_price": 568.47, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": 208640, "gamma_signal": -13143, "vega_signal": -63502, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.18, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.18, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": 231675, "gamma_signal": -14594, "vega_signal": -70513, "option_type": "P", "stock_price": 568, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": 160490, "gamma_signal": 9143, "vega_signal": 43271, "option_type": "C", "stock_price": 568, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": -58153, "gamma_signal": -6883, "vega_signal": -32424, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": 470407, "gamma_signal": -29900, "vega_signal": -144749, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": -6568, "gamma_signal": 901, "vega_signal": 3200, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": 16487, "gamma_signal": -1271, "vega_signal": -6216, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": 29570, "gamma_signal": -1214, "vega_signal": -4803, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": 1358, "gamma_signal": 206, "vega_signal": 1022, "option_type": "C", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": 232493, "gamma_signal": -14890, "vega_signal": -70509, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.7, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 1489, "vega_signal": 7051, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -200542, "gamma_signal": -10356, "vega_signal": -50327, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": -160154, "gamma_signal": -13470, "vega_signal": -64127, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": 4397, "gamma_signal": 552, "vega_signal": 2632, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 32959, "gamma_signal": -2542, "vega_signal": -12426, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": -59718, "gamma_signal": 3660, "vega_signal": 17621, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": 178253, "gamma_signal": 8902, "vega_signal": 43351, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 13569, "gamma_signal": -1136, "vega_signal": -5627, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": -11929, "gamma_signal": -1105, "vega_signal": -5225, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 239542, "gamma_signal": -14946, "vega_signal": -70925, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 239542, "gamma_signal": -14946, "vega_signal": -70925, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 18, "vega_signal": 207, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": 252931, "gamma_signal": 14909, "vega_signal": 71640, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": -248753, "gamma_signal": -14378, "vega_signal": -69111, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 253024, "gamma_signal": 14914, "vega_signal": 71666, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": 20, "vega_signal": 227, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": 252989, "gamma_signal": 14912, "vega_signal": 71656, "option_type": "C", "stock_price": 567.98, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": 154186, "gamma_signal": -11591, "vega_signal": -56880, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": -11930, "gamma_signal": -1105, "vega_signal": -5226, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.98, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": 29498, "gamma_signal": 1503, "vega_signal": 7227, "option_type": "C", "stock_price": 568, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": -10503, "gamma_signal": 933, "vega_signal": 4311, "option_type": "P", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 388, "gamma_signal": -36, "vega_signal": -373, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": -2890, "gamma_signal": 335, "vega_signal": 1897, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": -235423, "gamma_signal": 14755, "vega_signal": 70669, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": -7242, "gamma_signal": 727, "vega_signal": 3785, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": -15174, "gamma_signal": -1262, "vega_signal": -5964, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": 178969, "gamma_signal": -10171, "vega_signal": -48241, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": -29493, "gamma_signal": -1502, "vega_signal": -7226, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -9, "vega_signal": -106, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 256900, "gamma_signal": 15184, "vega_signal": 71825, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": 208, "gamma_signal": -18, "vega_signal": -212, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": -256904, "gamma_signal": -15184, "vega_signal": -71826, "option_type": "C", "stock_price": 567.92, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": 16974, "gamma_signal": -1284, "vega_signal": -6290, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -11, "vega_signal": -123, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": -11432, "gamma_signal": 1012, "vega_signal": 5093, "option_type": "P", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": -316886, "gamma_signal": 21410, "vega_signal": 109473, "option_type": "P", "stock_price": 568, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": 127333, "gamma_signal": 7462, "vega_signal": 35852, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 203733, "gamma_signal": 11939, "vega_signal": 57364, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": -230328, "gamma_signal": -12681, "vega_signal": -61026, "option_type": "C", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": -18589, "gamma_signal": 2242, "vega_signal": 13252, "option_type": "P", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": -3745, "gamma_signal": -579, "vega_signal": -2851, "option_type": "C", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": 36, "vega_signal": 415, "option_type": "P", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": 254711, "gamma_signal": 14926, "vega_signal": 71718, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -165520, "gamma_signal": 9079, "vega_signal": 43356, "option_type": "P", "stock_price": 568, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -254715, "gamma_signal": -14926, "vega_signal": -71719, "option_type": "C", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": -96075, "gamma_signal": 7102, "vega_signal": 34258, "option_type": "P", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": -242607, "gamma_signal": -13813, "vega_signal": -66434, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": 47701, "gamma_signal": -2951, "vega_signal": -14172, "option_type": "P", "stock_price": 568.16, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": 29214, "gamma_signal": 1498, "vega_signal": 7227, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 963847, "gamma_signal": 50971, "vega_signal": 245158, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": -31867, "gamma_signal": 1591, "vega_signal": 7833, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.14, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": -38, "vega_signal": -418, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": 25691, "gamma_signal": 1499, "vega_signal": 7179, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": -898, "gamma_signal": 107, "vega_signal": 718, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": 128453, "gamma_signal": 7496, "vega_signal": 35893, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": -255, "gamma_signal": 23, "vega_signal": 255, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.11, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -235881, "gamma_signal": 14799, "vega_signal": 70677, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -2312, "gamma_signal": -331, "vega_signal": -1584, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -16759, "gamma_signal": 1278, "vega_signal": 6255, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -123944, "gamma_signal": -11251, "vega_signal": -53404, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": -1710, "gamma_signal": -256, "vega_signal": -1237, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": 234581, "gamma_signal": -14665, "vega_signal": -70563, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": -499, "gamma_signal": 45, "vega_signal": 500, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": -2383, "gamma_signal": -337, "vega_signal": -1623, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": -30028, "gamma_signal": 2551, "vega_signal": 12145, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": 368012, "gamma_signal": 10992, "vega_signal": 55072, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 321553, "gamma_signal": 386, "vega_signal": 4632, "option_type": "C", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": 65160, "gamma_signal": -3411, "vega_signal": -16647, "option_type": "P", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": -30808, "gamma_signal": -3124, "vega_signal": -14764, "option_type": "C", "stock_price": 569.03, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": -42122, "gamma_signal": 2933, "vega_signal": 14190, "option_type": "P", "stock_price": 569.03, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": 495600, "gamma_signal": 29353, "vega_signal": 140542, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": 10800, "gamma_signal": -965, "vega_signal": -4650, "option_type": "P", "stock_price": 568.66, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": 974, "gamma_signal": 154, "vega_signal": 770, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": 5710, "gamma_signal": -603, "vega_signal": -3193, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": 177859, "gamma_signal": 9006, "vega_signal": 43366, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": 113903, "gamma_signal": -6069, "vega_signal": -29536, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": -294812, "gamma_signal": -18874, "vega_signal": -90311, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": -28705, "gamma_signal": 2895, "vega_signal": 15039, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": -21928, "gamma_signal": 1983, "vega_signal": 9935, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": 12664, "gamma_signal": 1131, "vega_signal": 5408, "option_type": "C", "stock_price": 568.21, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": -7327, "gamma_signal": 831, "vega_signal": 4764, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 146037, "gamma_signal": -7252, "vega_signal": -34188, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": -74866, "gamma_signal": 3692, "vega_signal": 16942, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": -52, "vega_signal": -312, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": 47676, "gamma_signal": -989, "vega_signal": -4426, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": -25327, "gamma_signal": -2261, "vega_signal": -10814, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": -339253, "gamma_signal": 19742, "vega_signal": 93288, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": 754985, "gamma_signal": -42853, "vega_signal": -202070, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": 252891, "gamma_signal": 14136, "vega_signal": 67967, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.38, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": -260585, "gamma_signal": -14969, "vega_signal": -71913, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": -11207, "gamma_signal": 1192, "vega_signal": 6297, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": -235772, "gamma_signal": -12701, "vega_signal": -61228, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": -8861, "gamma_signal": 850, "vega_signal": 4336, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": -260943, "gamma_signal": -15022, "vega_signal": -72227, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": -521221, "gamma_signal": -29941, "vega_signal": -143839, "option_type": "C", "stock_price": 568.38, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": -77573, "gamma_signal": 5011, "vega_signal": 24357, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": 279380, "gamma_signal": 16350, "vega_signal": 78482, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": 52103, "gamma_signal": 2993, "vega_signal": 14379, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 212905, "gamma_signal": -13316, "vega_signal": -63722, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 92831, "gamma_signal": 7618, "vega_signal": 36100, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": -21, "vega_signal": -247, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": 56358, "gamma_signal": 4141, "vega_signal": 19701, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": -465297, "gamma_signal": 29391, "vega_signal": 140832, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": 131532, "gamma_signal": 7457, "vega_signal": 35992, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": -232689, "gamma_signal": 14698, "vega_signal": 70429, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": -1379, "gamma_signal": -209, "vega_signal": -1033, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 263664, "gamma_signal": 14899, "vega_signal": 71997, "option_type": "C", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": 245216, "gamma_signal": -16102, "vega_signal": -76297, "option_type": "P", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": -16149, "gamma_signal": -1332, "vega_signal": -6400, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -229128, "gamma_signal": 14846, "vega_signal": 70173, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -263752, "gamma_signal": -14904, "vega_signal": -72021, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": 2116, "gamma_signal": -257, "vega_signal": -1473, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": -94066, "gamma_signal": 6950, "vega_signal": 34228, "option_type": "P", "stock_price": 567.99, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": 94288, "gamma_signal": 5865, "vega_signal": 28172, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 228991, "gamma_signal": -14837, "vega_signal": -70131, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": -2637, "gamma_signal": 315, "vega_signal": 1761, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 18, "vega_signal": 129, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 263553, "gamma_signal": 14893, "vega_signal": 71966, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": -1181, "gamma_signal": 144, "vega_signal": 906, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": 15777, "gamma_signal": 1273, "vega_signal": 6061, "option_type": "C", "stock_price": 568.35, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 4235, "gamma_signal": -478, "vega_signal": -2553, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": -10522, "gamma_signal": -211, "vega_signal": -1075, "option_type": "C", "stock_price": 568.42, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": 30491, "gamma_signal": -2657, "vega_signal": -13898, "option_type": "P", "stock_price": 568.42, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": -26254, "gamma_signal": -1494, "vega_signal": -7194, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": -69310, "gamma_signal": 4381, "vega_signal": 21084, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": 18979, "gamma_signal": 1384, "vega_signal": 6592, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": 32246, "gamma_signal": 2190, "vega_signal": 10497, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -1037, "vega_signal": -5501, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 262690, "gamma_signal": 14945, "vega_signal": 71982, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": -16346, "gamma_signal": 1260, "vega_signal": 6179, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": -288959, "gamma_signal": -16439, "vega_signal": -79181, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 30013, "gamma_signal": 1488, "vega_signal": 7214, "option_type": "C", "stock_price": 568.62, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": 15027, "gamma_signal": -676, "vega_signal": -3392, "option_type": "P", "stock_price": 568.59, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.59, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": 9387, "gamma_signal": -550, "vega_signal": -2503, "option_type": "P", "stock_price": 568.55, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": -12649, "gamma_signal": -1142, "vega_signal": -5402, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": 17821, "gamma_signal": -1696, "vega_signal": -8613, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": 26275, "gamma_signal": 1495, "vega_signal": 7200, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 6961, "gamma_signal": -710, "vega_signal": -3678, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 52704, "gamma_signal": 3026, "vega_signal": 14402, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": 35093, "gamma_signal": -2342, "vega_signal": -11444, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": -1375, "gamma_signal": -208, "vega_signal": -1019, "option_type": "C", "stock_price": 568.6, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": 1004, "gamma_signal": -90, "vega_signal": -992, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": -877, "gamma_signal": 780, "vega_signal": 3643, "option_type": "C", "stock_price": 568.555, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.6, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 540325, "gamma_signal": 29099, "vega_signal": 138603, "option_type": "C", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": 1686749, "gamma_signal": -131339, "vega_signal": -647120, "option_type": "P", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": -286227, "gamma_signal": -16619, "vega_signal": -79033, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": -87114, "gamma_signal": 5253, "vega_signal": 25300, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": -273776, "gamma_signal": -16132, "vega_signal": -76770, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": -23005, "gamma_signal": 1465, "vega_signal": 7025, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": -1095516, "gamma_signal": -141977, "vega_signal": -674928, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": 37266, "gamma_signal": 7349, "vega_signal": 33746, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -276054, "gamma_signal": 17576, "vega_signal": 84295, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -131793, "gamma_signal": -7567, "vega_signal": -36013, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 83912, "gamma_signal": -4595, "vega_signal": -21825, "option_type": "P", "stock_price": 568.89, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 247857, "gamma_signal": 13852, "vega_signal": 65961, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": 2106835, "gamma_signal": -214472, "vega_signal": -1111395, "option_type": "P", "stock_price": 568.89, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": -101663, "gamma_signal": -6022, "vega_signal": -28600, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": -6906, "gamma_signal": 706, "vega_signal": 3657, "option_type": "P", "stock_price": 568.72, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": -8662, "gamma_signal": 839, "vega_signal": 4269, "option_type": "P", "stock_price": 568.605, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 125887, "gamma_signal": -6090, "vega_signal": -28783, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 123601, "gamma_signal": 5944, "vega_signal": 28762, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": -491, "gamma_signal": 43, "vega_signal": 493, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 69710, "gamma_signal": 8018, "vega_signal": 37873, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": -1245, "gamma_signal": 124, "vega_signal": 1165, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": -1487, "vega_signal": -7196, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": 5183, "gamma_signal": -562, "vega_signal": -2973, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": 41058, "gamma_signal": 1214, "vega_signal": 6091, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 224970, "gamma_signal": -10176, "vega_signal": -48170, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 289922, "gamma_signal": 16835, "vega_signal": 80682, "option_type": "C", "stock_price": 569.03, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": 4081, "gamma_signal": -461, "vega_signal": -2483, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": 22303, "gamma_signal": -1437, "vega_signal": -6973, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": 271777, "gamma_signal": 15064, "vega_signal": 72292, "option_type": "C", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -545299, "gamma_signal": 48808, "vega_signal": 240790, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -760753, "gamma_signal": -44865, "vega_signal": -214971, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": -28838, "gamma_signal": 2558, "vega_signal": 12944, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": 23320, "gamma_signal": 1488, "vega_signal": 7050, "option_type": "C", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": -3112, "gamma_signal": 370, "vega_signal": 2009, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": -8079, "gamma_signal": -874, "vega_signal": -4076, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": -3296, "gamma_signal": -452, "vega_signal": -2102, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": -54157, "gamma_signal": -3052, "vega_signal": -14446, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": -118072, "gamma_signal": 6021, "vega_signal": 27735, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": -499808, "gamma_signal": -6881, "vega_signal": -36583, "option_type": "C", "stock_price": 568.88, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": 19715, "gamma_signal": 1414, "vega_signal": 6695, "option_type": "C", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": -223023, "gamma_signal": 14544, "vega_signal": 69702, "option_type": "P", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": 25984, "gamma_signal": -1533, "vega_signal": -7195, "option_type": "P", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": -172772, "gamma_signal": -23800, "vega_signal": -110997, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 365442, "gamma_signal": -24328, "vega_signal": -116761, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 301850, "gamma_signal": 16763, "vega_signal": 79480, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 49300, "gamma_signal": -3578, "vega_signal": -17725, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 146838, "gamma_signal": 5172, "vega_signal": 25286, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 37882, "gamma_signal": -2698, "vega_signal": -13014, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 269182, "gamma_signal": 9355, "vega_signal": 45900, "option_type": "C", "stock_price": 569.33, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": -301852, "gamma_signal": -16763, "vega_signal": -79480, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": -6485, "gamma_signal": 680, "vega_signal": 3499, "option_type": "P", "stock_price": 569.33, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": 30962, "gamma_signal": 1495, "vega_signal": 7196, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": 27201, "gamma_signal": 1508, "vega_signal": 7229, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": -77860, "gamma_signal": 4534, "vega_signal": 21589, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": 259535, "gamma_signal": -15113, "vega_signal": -71962, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": -259535, "gamma_signal": 15113, "vega_signal": 71962, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": 8140, "gamma_signal": 878, "vega_signal": 4097, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": -61930, "gamma_signal": -2990, "vega_signal": -14394, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": 3135, "gamma_signal": -360, "vega_signal": -2325, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": -105024, "gamma_signal": -6013, "vega_signal": -28749, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": -6168, "gamma_signal": -724, "vega_signal": -3375, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 568.86, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": 1791, "gamma_signal": 271, "vega_signal": 1284, "option_type": "C", "stock_price": 568.86, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -857, "gamma_signal": 78, "vega_signal": 833, "option_type": "P", "stock_price": 568.86, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -28462, "gamma_signal": -960, "vega_signal": -5217, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": -1543, "gamma_signal": 141, "vega_signal": 1499, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": 42125, "gamma_signal": 964, "vega_signal": 5112, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": 25937, "gamma_signal": -1510, "vega_signal": -7192, "option_type": "P", "stock_price": 569.02, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": -1704477, "gamma_signal": -117240, "vega_signal": -554188, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": 46949, "gamma_signal": 2927, "vega_signal": 13926, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": -25941, "gamma_signal": 1511, "vega_signal": 7193, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 1997, "gamma_signal": -276, "vega_signal": -1492, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": 124444, "gamma_signal": 3633, "vega_signal": 18044, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": -1552, "gamma_signal": 193, "vega_signal": 1140, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": -27550, "gamma_signal": -1512, "vega_signal": -7234, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": -349890, "gamma_signal": -11557, "vega_signal": -56128, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": 29405, "gamma_signal": -1538, "vega_signal": -7234, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": -33797, "gamma_signal": -2248, "vega_signal": -10640, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 6446, "gamma_signal": -669, "vega_signal": -3484, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 33586, "gamma_signal": 2628, "vega_signal": 12346, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": 10191, "gamma_signal": -937, "vega_signal": -4746, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": 12986, "gamma_signal": -421, "vega_signal": -1786, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": -4322, "gamma_signal": 540, "vega_signal": 3473, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 17660, "gamma_signal": 434, "vega_signal": 4321, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": -298398, "gamma_signal": -13443, "vega_signal": -66223, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": -10122, "gamma_signal": 793, "vega_signal": 3737, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 136205, "gamma_signal": 11863, "vega_signal": 56299, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": -6172744, "gamma_signal": 598203, "vega_signal": 3050075, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.15, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": -233412, "gamma_signal": 15702, "vega_signal": 75360, "option_type": "P", "stock_price": 569.15, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": -67510, "gamma_signal": -7121, "vega_signal": -33568, "option_type": "C", "stock_price": 569.1, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": -10117, "gamma_signal": 941, "vega_signal": 4722, "option_type": "P", "stock_price": 569.15, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": 60323, "gamma_signal": 5025, "vega_signal": 24026, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": -449, "vega_signal": -2402, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": -58933, "gamma_signal": 3074, "vega_signal": 14455, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": 10847, "gamma_signal": 1042, "vega_signal": 4931, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": -256381, "gamma_signal": 15176, "vega_signal": 71791, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": -14787, "gamma_signal": 1645, "vega_signal": 8586, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": -8780, "gamma_signal": 962, "vega_signal": 5089, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": -8811, "gamma_signal": -588, "vega_signal": -2820, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": -319051, "gamma_signal": 20606, "vega_signal": 98659, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": 257002, "gamma_signal": 11013, "vega_signal": 54313, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": 101903, "gamma_signal": -6551, "vega_signal": -31538, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": -33001, "gamma_signal": -3118, "vega_signal": -14917, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": -123209, "gamma_signal": -3566, "vega_signal": -18267, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 65949, "gamma_signal": -4342, "vega_signal": -20815, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": 256732, "gamma_signal": -15133, "vega_signal": -71811, "option_type": "P", "stock_price": 569.355, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": -27489, "gamma_signal": -1486, "vega_signal": -7228, "option_type": "C", "stock_price": 569.24, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": -19435, "gamma_signal": 2015, "vega_signal": 10481, "option_type": "P", "stock_price": 569.24, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": -79255, "gamma_signal": -1527, "vega_signal": -8313, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -478, "vega_signal": -2268, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": -20163, "gamma_signal": -411, "vega_signal": -2211, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": -3148, "gamma_signal": 368, "vega_signal": 2026, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": -1860, "gamma_signal": 227, "vega_signal": 1478, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": 23808, "gamma_signal": 485, "vega_signal": 2525, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": -13213, "gamma_signal": 1337, "vega_signal": 7086, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 13, "vega_signal": 136, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -60914, "gamma_signal": -4644, "vega_signal": -22201, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": 757973, "gamma_signal": 37897, "vega_signal": 184305, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": -316928, "gamma_signal": 18929, "vega_signal": 92279, "option_type": "P", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": 250874, "gamma_signal": -20119, "vega_signal": -101384, "option_type": "P", "stock_price": 569.52, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": -517454, "gamma_signal": -22104, "vega_signal": -108796, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": -73493, "gamma_signal": 5518, "vega_signal": 29142, "option_type": "P", "stock_price": 569.52, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": 27726, "gamma_signal": 1493, "vega_signal": 7232, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": -32432, "gamma_signal": 1875, "vega_signal": 9290, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": -15431, "gamma_signal": 1199, "vega_signal": 6009, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": 435893, "gamma_signal": 19652, "vega_signal": 96341, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": -4093, "gamma_signal": 455, "vega_signal": 2486, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": 151784, "gamma_signal": 5056, "vega_signal": 25349, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": -326929, "gamma_signal": -17920, "vega_signal": -86608, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -233040, "gamma_signal": 13323, "vega_signal": 64814, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -123921, "gamma_signal": -3563, "vega_signal": -18136, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": 25505, "gamma_signal": -1490, "vega_signal": -7172, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 895, "vega_signal": 4098, "option_type": "C", "stock_price": 569.445, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": 15408, "gamma_signal": -1204, "vega_signal": -6002, "option_type": "P", "stock_price": 569.47, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": -37740, "gamma_signal": -2675, "vega_signal": -12758, "option_type": "C", "stock_price": 569.6, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -3189, "gamma_signal": 369, "vega_signal": 2046, "option_type": "P", "stock_price": 569.6, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -138226, "gamma_signal": -9242, "vega_signal": -44344, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": 255049, "gamma_signal": -14899, "vega_signal": -71720, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": -16944, "gamma_signal": -1315, "vega_signal": -6281, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -20, "vega_signal": -237, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": 1193, "vega_signal": 5664, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": -15406, "gamma_signal": 1204, "vega_signal": 6002, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": 218774, "gamma_signal": 11141, "vega_signal": 53857, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": 171850, "gamma_signal": -9066, "vega_signal": -43318, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": -13906, "gamma_signal": -298, "vega_signal": -1566, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": 13785, "gamma_signal": 1193, "vega_signal": 5663, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": -134886, "gamma_signal": 8604, "vega_signal": 41800, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": 142264, "gamma_signal": -7122, "vega_signal": -33675, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": -154007, "gamma_signal": 12035, "vega_signal": 59997, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": 6547, "gamma_signal": 747, "vega_signal": 3519, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": -1341, "gamma_signal": 164, "vega_signal": 1008, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": -56289, "gamma_signal": -8495, "vega_signal": -41447, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": -43215, "gamma_signal": 2870, "vega_signal": 13798, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": 27880, "gamma_signal": 1487, "vega_signal": 7227, "option_type": "C", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": -18254, "gamma_signal": 1325, "vega_signal": 6486, "option_type": "P", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": 834996, "gamma_signal": 78914, "vega_signal": 374036, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": -58561, "gamma_signal": 1610, "vega_signal": 6970, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": 64305, "gamma_signal": -2338, "vega_signal": -9439, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": -354890, "gamma_signal": -14039, "vega_signal": -69432, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": 21598, "gamma_signal": -1435, "vega_signal": -6896, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": 427449, "gamma_signal": 19676, "vega_signal": 96308, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": 21614, "gamma_signal": -1862, "vega_signal": -9432, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": -55770, "gamma_signal": -2975, "vega_signal": -14455, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": 30686, "gamma_signal": 1459, "vega_signal": 7185, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": 121959, "gamma_signal": 3605, "vega_signal": 18464, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": 1379, "vega_signal": 7196, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": -27020, "gamma_signal": -1471, "vega_signal": -7207, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": -158898, "gamma_signal": 12322, "vega_signal": 60842, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": 1375490, "gamma_signal": 117443, "vega_signal": 561713, "option_type": "C", "stock_price": 569.19, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.19, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.19, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": 40650, "gamma_signal": 1202, "vega_signal": 6154, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": 22491, "gamma_signal": -1449, "vega_signal": -6970, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": -135294, "gamma_signal": -4767, "vega_signal": -24016, "option_type": "C", "stock_price": 569, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": -1588857, "gamma_signal": 123209, "vega_signal": 608379, "option_type": "P", "stock_price": 569, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": 19749, "gamma_signal": 1387, "vega_signal": 6681, "option_type": "C", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -15882, "gamma_signal": 1232, "vega_signal": 6081, "option_type": "P", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -355875, "gamma_signal": -15218, "vega_signal": -75363, "option_type": "C", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": -6767, "gamma_signal": 689, "vega_signal": 3596, "option_type": "P", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": -365845, "gamma_signal": -15509, "vega_signal": -76842, "option_type": "C", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -191883, "gamma_signal": 14719, "vega_signal": 72622, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -19746, "gamma_signal": -1387, "vega_signal": -6680, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": -377502, "gamma_signal": -17420, "vega_signal": -86091, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": 256429, "gamma_signal": -14828, "vega_signal": -71642, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 155188, "gamma_signal": -12073, "vega_signal": -60141, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": 256170, "gamma_signal": -14805, "vega_signal": -71432, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": 58986, "gamma_signal": -2817, "vega_signal": -12955, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": -151334, "gamma_signal": -7711, "vega_signal": -37614, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": -120781, "gamma_signal": 7840, "vega_signal": 38459, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": 173786, "gamma_signal": 6997, "vega_signal": 34661, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 604452, "gamma_signal": -36443, "vega_signal": -176636, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": -8322, "gamma_signal": 800, "vega_signal": 4148, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": -34140, "gamma_signal": -1667, "vega_signal": -8096, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -17, "vega_signal": -204, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": -261772, "gamma_signal": 15083, "vega_signal": 71763, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": -249, "vega_signal": -1270, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": -26177, "gamma_signal": 1508, "vega_signal": 7176, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": -29, "vega_signal": -327, "option_type": "P", "stock_price": 568.86, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": -391881, "gamma_signal": -47937, "vega_signal": -226985, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.86, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.94, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": -342766, "gamma_signal": -14156, "vega_signal": -69748, "option_type": "C", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 131676, "gamma_signal": -11012, "vega_signal": -55476, "option_type": "P", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 8240, "gamma_signal": 870, "vega_signal": 4118, "option_type": "C", "stock_price": 569.12, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 4198, "gamma_signal": -469, "vega_signal": -2528, "option_type": "P", "stock_price": 569.34, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 311265, "gamma_signal": 11101, "vega_signal": 55270, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": 41257, "gamma_signal": -2901, "vega_signal": -15884, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": -473225, "gamma_signal": -33427, "vega_signal": -160242, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": 19, "vega_signal": 218, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": 1348, "gamma_signal": -167, "vega_signal": -1010, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": -157304, "gamma_signal": 12145, "vega_signal": 60406, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": 479078, "gamma_signal": 14630, "vega_signal": 72350, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": 184583, "gamma_signal": -11870, "vega_signal": -57895, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": 45090, "gamma_signal": 5251, "vega_signal": 24602, "option_type": "C", "stock_price": 570, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": 43123, "gamma_signal": -2871, "vega_signal": -14371, "option_type": "P", "stock_price": 570, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": 458992, "gamma_signal": 22096, "vega_signal": 107377, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": 29123, "gamma_signal": -2118, "vega_signal": -10638, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": -61001, "gamma_signal": -3726, "vega_signal": -17875, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": 213314, "gamma_signal": -9847, "vega_signal": -45990, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": -13454, "gamma_signal": -1181, "vega_signal": -5580, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 20, "vega_signal": 225, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": 22305, "gamma_signal": -1427, "vega_signal": -6957, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": -19954, "gamma_signal": -1411, "vega_signal": -6710, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": 26899, "gamma_signal": 2361, "vega_signal": 11157, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": 173528, "gamma_signal": -9258, "vega_signal": -44353, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": -171818, "gamma_signal": 9909, "vega_signal": 57724, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": 22797, "gamma_signal": -2296, "vega_signal": -21156, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": -121581, "gamma_signal": -5547, "vega_signal": -26994, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": -316694, "gamma_signal": -16624, "vega_signal": -79575, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": 114431, "gamma_signal": 1414, "vega_signal": 7807, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": 56379, "gamma_signal": -3010, "vega_signal": -14468, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": 6088, "gamma_signal": -633, "vega_signal": -3339, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": -154123, "gamma_signal": -862, "vega_signal": -5927, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": -287904, "gamma_signal": -15113, "vega_signal": -72341, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": -3184, "gamma_signal": 290, "vega_signal": 1440, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": 37165, "gamma_signal": 525, "vega_signal": 2843, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": 933, "vega_signal": 5055, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": 12538, "gamma_signal": -437, "vega_signal": -1903, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": 23555, "gamma_signal": 870, "vega_signal": 4244, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": -245293, "gamma_signal": -12216, "vega_signal": -58603, "option_type": "C", "stock_price": 569.85, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": 14593, "gamma_signal": -1166, "vega_signal": -5837, "option_type": "P", "stock_price": 569.85, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.85, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 28480, "gamma_signal": -1517, "vega_signal": -7228, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 284901, "gamma_signal": 15057, "vega_signal": 72280, "option_type": "C", "stock_price": 569.65, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": -247246, "gamma_signal": 14788, "vega_signal": 71269, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": -46462, "gamma_signal": -9502, "vega_signal": -45459, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": 247194, "gamma_signal": -14785, "vega_signal": -71254, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": -24732, "gamma_signal": -1487, "vega_signal": -7126, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": 49465, "gamma_signal": 2973, "vega_signal": 14252, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -35859, "gamma_signal": 2586, "vega_signal": 12702, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -321262, "gamma_signal": -20546, "vega_signal": -97623, "option_type": "C", "stock_price": 569.41, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -9, "vega_signal": -102, "option_type": "P", "stock_price": 569.41, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": -619063, "gamma_signal": -33077, "vega_signal": -158761, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": -12042, "gamma_signal": 1043, "vega_signal": 5241, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": -565355, "gamma_signal": 30277, "vega_signal": 144337, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": 1504, "vega_signal": 7222, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": 42439, "gamma_signal": -2787, "vega_signal": -13523, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": 39029, "gamma_signal": 1291, "vega_signal": 6424, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": -28316, "gamma_signal": 1739, "vega_signal": 8366, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 25283, "gamma_signal": -1476, "vega_signal": -7144, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 13721, "gamma_signal": 1212, "vega_signal": 5636, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": -21689, "gamma_signal": 1410, "vega_signal": 6892, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": 6386, "gamma_signal": 749, "vega_signal": 3449, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": -228600, "gamma_signal": 17863, "vega_signal": 89075, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -5112, "gamma_signal": 548, "vega_signal": 2932, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -233735, "gamma_signal": -7542, "vega_signal": -36615, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": 3148, "gamma_signal": -364, "vega_signal": -2021, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": -43650, "gamma_signal": -3864, "vega_signal": -17982, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 24136, "gamma_signal": 1490, "vega_signal": 7084, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": -26, "vega_signal": -306, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 367033, "gamma_signal": 12968, "vega_signal": 63057, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": -191150, "gamma_signal": 16174, "vega_signal": 82589, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": 224002, "gamma_signal": 6325, "vega_signal": 30956, "option_type": "C", "stock_price": 569.21, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 24138, "gamma_signal": 1490, "vega_signal": 7084, "option_type": "C", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": -45784, "gamma_signal": 3578, "vega_signal": 17878, "option_type": "P", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": 558152, "gamma_signal": 30051, "vega_signal": 144276, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 50572, "gamma_signal": -2953, "vega_signal": -14290, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 23853, "gamma_signal": 1505, "vega_signal": 7063, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": -40, "vega_signal": -321, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": -23853, "gamma_signal": -1505, "vega_signal": -7063, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": -125315, "gamma_signal": 10483, "vega_signal": 52778, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": 351477, "gamma_signal": 14435, "vega_signal": 68971, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": 20277, "gamma_signal": -1797, "vega_signal": -9560, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": -25515, "gamma_signal": 1484, "vega_signal": 7154, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": 544485, "gamma_signal": 6569, "vega_signal": 33768, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": 25524, "gamma_signal": -1484, "vega_signal": -7157, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": 179353, "gamma_signal": 8442, "vega_signal": 40354, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": -1204, "gamma_signal": -301, "vega_signal": -1414, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": -238038, "gamma_signal": 11391, "vega_signal": 54137, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": 545247, "gamma_signal": 27780, "vega_signal": 132486, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": 27705, "gamma_signal": 1511, "vega_signal": 7215, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": 4794, "gamma_signal": 2086, "vega_signal": 9556, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -12704, "gamma_signal": 1069, "vega_signal": 5399, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -39222, "gamma_signal": -1293, "vega_signal": -6406, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": -35371, "gamma_signal": 2604, "vega_signal": 12786, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": 199358, "gamma_signal": 6956, "vega_signal": 34550, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 304167, "gamma_signal": 16252, "vega_signal": 77148, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": 41387, "gamma_signal": -2500, "vega_signal": -11226, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": 28623, "gamma_signal": 1523, "vega_signal": 7225, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 17127, "gamma_signal": -1515, "vega_signal": -7602, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 498111, "gamma_signal": 21125, "vega_signal": 101410, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": 902792, "gamma_signal": 47312, "vega_signal": 225683, "option_type": "C", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -241577, "gamma_signal": 12325, "vega_signal": 58597, "option_type": "P", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -211931, "gamma_signal": -5895, "vega_signal": -29167, "option_type": "C", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": -159182, "gamma_signal": -11701, "vega_signal": -54781, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": 79202, "gamma_signal": -9298, "vega_signal": -54036, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": -74496, "gamma_signal": -4534, "vega_signal": -21402, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 511393, "gamma_signal": -26573, "vega_signal": -127448, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 64177, "gamma_signal": 4208, "vega_signal": 19862, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": -61540, "gamma_signal": 6389, "vega_signal": 33611, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": -87171, "gamma_signal": 6211, "vega_signal": 30636, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": -272028, "gamma_signal": -14005, "vega_signal": -66509, "option_type": "C", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": -3821, "gamma_signal": 358, "vega_signal": 1771, "option_type": "P", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": -256312, "gamma_signal": -16138, "vega_signal": -76142, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": -7707, "gamma_signal": 763, "vega_signal": 3938, "option_type": "P", "stock_price": 570.22, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": 155937, "gamma_signal": 6009, "vega_signal": 29072, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": 234293, "gamma_signal": -13722, "vega_signal": -65992, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": -34406, "gamma_signal": -3276, "vega_signal": -15270, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": 45058, "gamma_signal": -3156, "vega_signal": -15600, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": -363204, "gamma_signal": -19475, "vega_signal": -93689, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": -24061, "gamma_signal": 2075, "vega_signal": 10473, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": 288060, "gamma_signal": 14995, "vega_signal": 72260, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": -254206, "gamma_signal": 15697, "vega_signal": 75693, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": 42246, "gamma_signal": 1157, "vega_signal": 5861, "option_type": "C", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": -371168, "gamma_signal": 20294, "vega_signal": 97273, "option_type": "P", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": 204048, "gamma_signal": 11996, "vega_signal": 57413, "option_type": "C", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": 280409, "gamma_signal": 15194, "vega_signal": 73069, "option_type": "C", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": 48816, "gamma_signal": -2105, "vega_signal": -8872, "option_type": "P", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": 241122, "gamma_signal": -20761, "vega_signal": -104772, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": -10367, "gamma_signal": -1279, "vega_signal": -5928, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": 24449, "gamma_signal": -1480, "vega_signal": -7110, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": -30242, "gamma_signal": 3149, "vega_signal": 16465, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": -240951, "gamma_signal": -14105, "vega_signal": -67618, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": 56411, "gamma_signal": -3037, "vega_signal": -14452, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": 90488, "gamma_signal": 9436, "vega_signal": 43846, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": 19, "vega_signal": 209, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": 187998, "gamma_signal": 15040, "vega_signal": 71066, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": -39079, "gamma_signal": 3238, "vega_signal": 16276, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": -12957, "gamma_signal": -87, "vega_signal": -584, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": -11757, "gamma_signal": -1828, "vega_signal": -8687, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": 13965, "gamma_signal": -1403, "vega_signal": -7332, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": -305077, "gamma_signal": -13228, "vega_signal": -65385, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": 242239, "gamma_signal": -11351, "vega_signal": -53296, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": -17612, "gamma_signal": -1385, "vega_signal": -6579, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": 539288, "gamma_signal": -29242, "vega_signal": -137339, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": -160793, "gamma_signal": 5927, "vega_signal": 23684, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -92246, "gamma_signal": 8830, "vega_signal": 45202, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -28681, "gamma_signal": -1489, "vega_signal": -7228, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": 9786, "gamma_signal": -898, "vega_signal": -4612, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": -140977, "gamma_signal": 7134, "vega_signal": 32704, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": 14491, "gamma_signal": 1233, "vega_signal": 5806, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": -28384, "gamma_signal": 1539, "vega_signal": 7228, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": -200499, "gamma_signal": -6606, "vega_signal": -33269, "option_type": "C", "stock_price": 570.27, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": 11069, "gamma_signal": -974, "vega_signal": -4931, "option_type": "P", "stock_price": 570.27, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.21, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": -9832, "gamma_signal": 645, "vega_signal": 3020, "option_type": "P", "stock_price": 570.2, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": -346193, "gamma_signal": -20174, "vega_signal": -97158, "option_type": "C", "stock_price": 570.06, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": -164016, "gamma_signal": 11278, "vega_signal": 54286, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.06, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.06, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": 32325, "gamma_signal": 1451, "vega_signal": 7119, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": -2960, "gamma_signal": 348, "vega_signal": 1924, "option_type": "P", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": -19551, "gamma_signal": 1794, "vega_signal": 9213, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": -73669, "gamma_signal": 4496, "vega_signal": 21336, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": 35994, "gamma_signal": 2628, "vega_signal": 12646, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": 209807, "gamma_signal": 5759, "vega_signal": 29567, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 238428, "gamma_signal": 7245, "vega_signal": 36783, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": -193335, "gamma_signal": 16215, "vega_signal": 82631, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": 131472, "gamma_signal": 5584, "vega_signal": 26953, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -23050, "gamma_signal": 2002, "vega_signal": 10209, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -177272, "gamma_signal": -9060, "vega_signal": -43303, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": -239356, "gamma_signal": 11975, "vega_signal": 56852, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": 29545, "gamma_signal": 1510, "vega_signal": 7217, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": 24982, "gamma_signal": -1647, "vega_signal": -7986, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": -132928, "gamma_signal": -5838, "vega_signal": -28249, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": 442984, "gamma_signal": -27798, "vega_signal": -136642, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 237725, "gamma_signal": -14494, "vega_signal": -70708, "option_type": "P", "stock_price": 570, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 128832, "gamma_signal": 7553, "vega_signal": 35876, "option_type": "C", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": 75296, "gamma_signal": 6364, "vega_signal": 29624, "option_type": "C", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": 15448, "gamma_signal": -1240, "vega_signal": -6531, "option_type": "P", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 8820, "gamma_signal": 938, "vega_signal": 4307, "option_type": "C", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": -28320, "gamma_signal": 1509, "vega_signal": 7218, "option_type": "P", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": -286784, "gamma_signal": -15145, "vega_signal": -72177, "option_type": "C", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": -245715, "gamma_signal": 14811, "vega_signal": 71099, "option_type": "P", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": 14746, "gamma_signal": -1167, "vega_signal": -5853, "option_type": "P", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": 781, "vega_signal": 3591, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": -28686, "gamma_signal": -1515, "vega_signal": -7220, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": -17755, "gamma_signal": 1290, "vega_signal": 6397, "option_type": "P", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": -759589, "gamma_signal": -38453, "vega_signal": -183751, "option_type": "C", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": -198228, "gamma_signal": 10566, "vega_signal": 50520, "option_type": "P", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.96, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": 245642, "gamma_signal": -14807, "vega_signal": -71078, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": -55713, "gamma_signal": 3007, "vega_signal": 14160, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": -8907, "gamma_signal": 681, "vega_signal": 3276, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": -320048, "gamma_signal": -22582, "vega_signal": -105926, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": 266650, "gamma_signal": -16304, "vega_signal": -77973, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": -135768, "gamma_signal": -6618, "vega_signal": -31669, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": -25183, "gamma_signal": -1508, "vega_signal": -7138, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": 43794, "gamma_signal": 3753, "vega_signal": 17465, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": 2272, "gamma_signal": -275, "vega_signal": -1554, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": 289745, "gamma_signal": 15139, "vega_signal": 72131, "option_type": "C", "stock_price": 569.72, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": -144870, "gamma_signal": -7569, "vega_signal": -36065, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 130800, "gamma_signal": 5881, "vega_signal": 28361, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": -2928, "gamma_signal": 363, "vega_signal": 2163, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": -1187, "gamma_signal": 148, "vega_signal": 907, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": 232524, "gamma_signal": -19905, "vega_signal": -100239, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": -20853, "gamma_signal": -1442, "vega_signal": -6797, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": 9944, "gamma_signal": -909, "vega_signal": -4649, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": -28329, "gamma_signal": -1498, "vega_signal": -7208, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": -21318, "gamma_signal": 1410, "vega_signal": 6846, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 166954, "gamma_signal": 7079, "vega_signal": 34512, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 75209, "gamma_signal": -5334, "vega_signal": -26109, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": -14878, "gamma_signal": 1187, "vega_signal": 5873, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": 283288, "gamma_signal": 14984, "vega_signal": 72080, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": -251343, "gamma_signal": -3354, "vega_signal": -20134, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": 1042424, "gamma_signal": 100408, "vega_signal": 465700, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 21313, "gamma_signal": -1409, "vega_signal": -6845, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 142727, "gamma_signal": 5572, "vega_signal": 27374, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": -59428, "gamma_signal": 5429, "vega_signal": 27820, "option_type": "P", "stock_price": 569.79, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": 8809, "gamma_signal": 928, "vega_signal": 4297, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.79, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": -142084, "gamma_signal": -7498, "vega_signal": -36023, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 61415, "gamma_signal": -4621, "vega_signal": -22913, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": -123275, "gamma_signal": -7469, "vega_signal": -35517, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": 2850, "vega_signal": 16094, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -313072, "gamma_signal": -16474, "vega_signal": -79222, "option_type": "C", "stock_price": 569.54, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": 142315, "gamma_signal": 7486, "vega_signal": 36005, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.53, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": 280152, "gamma_signal": -17287, "vega_signal": -83302, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": -17146, "gamma_signal": -412, "vega_signal": -2167, "option_type": "C", "stock_price": 569.44, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": -247433, "gamma_signal": 14807, "vega_signal": 71031, "option_type": "P", "stock_price": 569.44, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": -281718, "gamma_signal": 1605, "vega_signal": 7667, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": 2371, "gamma_signal": -284, "vega_signal": -1607, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": -246941, "gamma_signal": -14907, "vega_signal": -70989, "option_type": "C", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": -19703, "gamma_signal": 1805, "vega_signal": 9236, "option_type": "P", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": 48200, "gamma_signal": 12681, "vega_signal": 57185, "option_type": "C", "stock_price": 569, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": 298587, "gamma_signal": 15225, "vega_signal": 73409, "option_type": "C", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": -16018, "gamma_signal": 2006, "vega_signal": 10376, "option_type": "P", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": -3636, "gamma_signal": 135, "vega_signal": 455, "option_type": "P", "stock_price": 569.03, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": 8584, "gamma_signal": 1538, "vega_signal": 6912, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": -247864, "gamma_signal": 21153, "vega_signal": 106100, "option_type": "P", "stock_price": 569.03, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 36545, "gamma_signal": -2631, "vega_signal": -12751, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 34081, "gamma_signal": 2683, "vega_signal": 12523, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": -7948, "gamma_signal": 891, "vega_signal": 4831, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": 11241, "gamma_signal": 845, "vega_signal": 3922, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": -289414, "gamma_signal": 15494, "vega_signal": 71895, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": -248388, "gamma_signal": -13517, "vega_signal": -64779, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": 3376, "gamma_signal": -426, "vega_signal": -2787, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": -353109, "gamma_signal": -14029, "vega_signal": -68645, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": 25191, "gamma_signal": -2114, "vega_signal": -10595, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": 210726, "gamma_signal": 10300, "vega_signal": 49689, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 29403, "gamma_signal": -1514, "vega_signal": -7181, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": 348658, "gamma_signal": 14132, "vega_signal": 68981, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 569, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": -3690, "vega_signal": -19414, "option_type": "P", "stock_price": 569.07, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 69713, "gamma_signal": 2826, "vega_signal": 13793, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": -8386, "gamma_signal": -892, "vega_signal": -4149, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": -9516, "gamma_signal": -1193, "vega_signal": -5535, "option_type": "C", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -21980, "gamma_signal": 1427, "vega_signal": 6888, "option_type": "P", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -1601, "gamma_signal": -1628, "vega_signal": -7296, "option_type": "C", "stock_price": 568.84, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": -8299, "gamma_signal": 918, "vega_signal": 4989, "option_type": "P", "stock_price": 568.84, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": 5277, "gamma_signal": -559, "vega_signal": -2989, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": -166853, "gamma_signal": -10311, "vega_signal": -49048, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": 293703, "gamma_signal": -15125, "vega_signal": -71732, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": -13556, "gamma_signal": -1191, "vega_signal": -5573, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": -10374, "gamma_signal": 935, "vega_signal": 4761, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": 76949, "gamma_signal": 5575, "vega_signal": 26232, "option_type": "C", "stock_price": 568.94, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": -12249, "gamma_signal": -666, "vega_signal": -3038, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": 25423, "gamma_signal": -1051, "vega_signal": -4631, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 29665, "gamma_signal": -1518, "vega_signal": -7166, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": -51785, "gamma_signal": 2998, "vega_signal": 14267, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": -11674, "gamma_signal": 1974, "vega_signal": 10944, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": 4997, "gamma_signal": 628, "vega_signal": 3015, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 89023, "gamma_signal": -4555, "vega_signal": -21506, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": -29674, "gamma_signal": 1518, "vega_signal": 7169, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": 22256, "gamma_signal": -1432, "vega_signal": -6910, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": 22, "vega_signal": 189, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": -33893, "gamma_signal": 2731, "vega_signal": 13741, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": -156270, "gamma_signal": 12115, "vega_signal": 59981, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -940, "vega_signal": -4787, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": 18706, "gamma_signal": -1335, "vega_signal": -6505, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 44233, "gamma_signal": -2866, "vega_signal": -13792, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": -27371, "gamma_signal": -1513, "vega_signal": -7170, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": -27375, "gamma_signal": -1513, "vega_signal": -7172, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -13, "vega_signal": -125, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": -12914, "gamma_signal": 1080, "vega_signal": 5420, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 918, "vega_signal": 6008, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.04, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -13, "vega_signal": -125, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": 10523, "gamma_signal": -942, "vega_signal": -4800, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": -371950, "gamma_signal": -46268, "vega_signal": -215977, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": 50, "vega_signal": 452, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": -103906, "gamma_signal": -4228, "vega_signal": -20723, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": -22103, "gamma_signal": 1449, "vega_signal": 6892, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": -54850, "gamma_signal": -413, "vega_signal": -2804, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": -3714, "gamma_signal": 50, "vega_signal": 232, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": 34614, "gamma_signal": 1416, "vega_signal": 6904, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": 294, "gamma_signal": -899, "vega_signal": -6455, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": -36920, "gamma_signal": -4907, "vega_signal": -22563, "option_type": "C", "stock_price": 568.76, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": -5206, "gamma_signal": 613, "vega_signal": 3453, "option_type": "P", "stock_price": 568.76, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": 387265, "gamma_signal": 19680, "vega_signal": 94068, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": -24358, "gamma_signal": 1887, "vega_signal": 9213, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": -4392, "gamma_signal": 542, "vega_signal": 3378, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": -50818, "gamma_signal": -2986, "vega_signal": -14164, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": -10371, "gamma_signal": 1370, "vega_signal": 7712, "option_type": "P", "stock_price": 568.64, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.64, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -150875, "gamma_signal": 11620, "vega_signal": 57249, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -31003, "gamma_signal": -1477, "vega_signal": -7122, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": -29628, "gamma_signal": 1527, "vega_signal": 7158, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 88717, "gamma_signal": -4566, "vega_signal": -21481, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": 8341, "gamma_signal": -1013, "vega_signal": -5999, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": 182710, "gamma_signal": 8880, "vega_signal": 42766, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": -125653, "gamma_signal": -6302, "vega_signal": -30335, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": 19587, "gamma_signal": -1757, "vega_signal": -8955, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": 77945, "gamma_signal": -6811, "vega_signal": -34931, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": 14161, "gamma_signal": 2531, "vega_signal": 11719, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": -22075, "gamma_signal": 1449, "vega_signal": 6884, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": -144693, "gamma_signal": 12006, "vega_signal": 60146, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": 40143, "gamma_signal": -4072, "vega_signal": -21266, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": -30948, "gamma_signal": -1477, "vega_signal": -7126, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": -1666991, "gamma_signal": 189432, "vega_signal": 1054104, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": 15833, "gamma_signal": -1214, "vega_signal": -6030, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": 15833, "gamma_signal": -1214, "vega_signal": -6030, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 22259, "gamma_signal": -1444, "vega_signal": -6900, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": 10537, "gamma_signal": 1033, "vega_signal": 4799, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": -12998, "gamma_signal": 1085, "vega_signal": 5435, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": 56539, "gamma_signal": 4101, "vega_signal": 19333, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": -45227, "gamma_signal": -3268, "vega_signal": -15408, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": 12998, "gamma_signal": -1085, "vega_signal": -5435, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": -140137, "gamma_signal": 6898, "vega_signal": 31563, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": 4821, "gamma_signal": 602, "vega_signal": 2790, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": 16816, "gamma_signal": 1324, "vega_signal": 6206, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": 285325, "gamma_signal": -18370, "vega_signal": -89450, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": -13649, "gamma_signal": -1198, "vega_signal": -5585, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": 60711, "gamma_signal": -4516, "vega_signal": -22962, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": -27657, "gamma_signal": -1521, "vega_signal": -7170, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": 27657, "gamma_signal": 1521, "vega_signal": 7170, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -95, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": -414861, "gamma_signal": -22811, "vega_signal": -107555, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 8, "vega_signal": 88, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 248895, "gamma_signal": 13686, "vega_signal": 64527, "option_type": "C", "stock_price": 569.49, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": -5221, "gamma_signal": 548, "vega_signal": 2892, "option_type": "P", "stock_price": 569.79, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": -100634, "gamma_signal": 9073, "vega_signal": 46577, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 10, "vega_signal": 105, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": 776, "vega_signal": 4057, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 6495, "gamma_signal": -654, "vega_signal": -3471, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": -13351, "gamma_signal": 1276, "vega_signal": 6743, "option_type": "P", "stock_price": 569.24, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": -28241, "gamma_signal": -1521, "vega_signal": -7173, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": -2508, "gamma_signal": 289, "vega_signal": 1615, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": 4965, "gamma_signal": 619, "vega_signal": 2853, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 28670, "gamma_signal": -1503, "vega_signal": -7173, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 6674, "gamma_signal": 766, "vega_signal": 3539, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": -109128, "gamma_signal": 9853, "vega_signal": 50672, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 105768, "gamma_signal": 4238, "vega_signal": 20536, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": 13812, "gamma_signal": -1206, "vega_signal": -6308, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": -5910, "vega_signal": -27353, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": 88328, "gamma_signal": -7398, "vega_signal": -37288, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": 67952, "gamma_signal": 5346, "vega_signal": 24932, "option_type": "C", "stock_price": 569.19, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": 303056, "gamma_signal": -25191, "vega_signal": -127186, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -105, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": -27119, "gamma_signal": -1373, "vega_signal": -6525, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": -6653, "gamma_signal": 664, "vega_signal": 3528, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 10, "vega_signal": 105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": 16984, "gamma_signal": 1336, "vega_signal": 6231, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": -25254, "gamma_signal": 1481, "vega_signal": 7095, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -31, "vega_signal": -316, "option_type": "P", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": -27593, "gamma_signal": -1489, "vega_signal": -7156, "option_type": "C", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": -52669, "gamma_signal": 571, "vega_signal": 2524, "option_type": "P", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": 104090, "gamma_signal": -6170, "vega_signal": -29685, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": 48779, "gamma_signal": 2237, "vega_signal": 10875, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": 65891, "gamma_signal": -4272, "vega_signal": -20609, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.48, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": 20905, "gamma_signal": -717, "vega_signal": -3003, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": -13646, "gamma_signal": -1193, "vega_signal": -5580, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": -6763, "gamma_signal": 675, "vega_signal": 3567, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": -105535, "gamma_signal": -4212, "vega_signal": -20553, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": 27890, "gamma_signal": 1494, "vega_signal": 7163, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": -183000, "gamma_signal": 7235, "vega_signal": 33508, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": 27887, "gamma_signal": 1494, "vega_signal": 7163, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": -27872, "gamma_signal": -1493, "vega_signal": -7159, "option_type": "C", "stock_price": 569, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": -40131, "gamma_signal": 1350, "vega_signal": 6191, "option_type": "P", "stock_price": 569, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 105489, "gamma_signal": 4210, "vega_signal": 20544, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": -3325, "gamma_signal": 374, "vega_signal": 2094, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": -3602, "gamma_signal": 427, "vega_signal": 2729, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": -13736, "gamma_signal": -1200, "vega_signal": -5596, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 138719, "gamma_signal": 7509, "vega_signal": 35779, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 145952, "gamma_signal": -7636, "vega_signal": -35778, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": -30746, "gamma_signal": 2782, "vega_signal": 14129, "option_type": "P", "stock_price": 568.96, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": -40683, "gamma_signal": -2844, "vega_signal": -13392, "option_type": "C", "stock_price": 568.96, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": -15212, "gamma_signal": 1209, "vega_signal": 5903, "option_type": "P", "stock_price": 568.96, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": -338072, "gamma_signal": -26490, "vega_signal": -124210, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": -40042, "gamma_signal": 2463, "vega_signal": 11901, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 4739, "gamma_signal": 591, "vega_signal": 2747, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 25838, "gamma_signal": -1494, "vega_signal": -7105, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": -27312, "gamma_signal": -1498, "vega_signal": -7143, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 38412, "gamma_signal": -2847, "vega_signal": -13775, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 27307, "gamma_signal": 1498, "vega_signal": 7141, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": -44508, "gamma_signal": -1671, "vega_signal": -8180, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": -4679, "gamma_signal": -588, "vega_signal": -2720, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": -2710, "gamma_signal": 313, "vega_signal": 1778, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 280991, "gamma_signal": -16490, "vega_signal": -77922, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": -3972, "gamma_signal": -624, "vega_signal": -2959, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": -257954, "gamma_signal": 14972, "vega_signal": 70978, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": 27343, "gamma_signal": 1494, "vega_signal": 7138, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": -60940, "gamma_signal": 6037, "vega_signal": 31389, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": -29572, "gamma_signal": 1516, "vega_signal": 7138, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": -10454, "gamma_signal": 942, "vega_signal": 4762, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": -28428, "gamma_signal": 2299, "vega_signal": 11348, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": 103165, "gamma_signal": -5988, "vega_signal": -28387, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": -10703, "gamma_signal": -1037, "vega_signal": -4831, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": 7472, "gamma_signal": -75, "vega_signal": -243, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": 29845, "gamma_signal": -1520, "vega_signal": -7127, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": 16378, "gamma_signal": 1299, "vega_signal": 6106, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": 10566, "gamma_signal": -953, "vega_signal": -4790, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": 10547, "gamma_signal": 1026, "vega_signal": 4785, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 53095, "gamma_signal": 4685, "vega_signal": 21917, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": -1761, "gamma_signal": 210, "vega_signal": 1250, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": 27072, "gamma_signal": 1490, "vega_signal": 7128, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": -297854, "gamma_signal": -16398, "vega_signal": -78420, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": -16382, "gamma_signal": -1299, "vega_signal": -6108, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": -183948, "gamma_signal": -18935, "vega_signal": -88192, "option_type": "C", "stock_price": 568.91, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 260673, "gamma_signal": -15084, "vega_signal": -71056, "option_type": "P", "stock_price": 569.15, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 242578, "gamma_signal": 13435, "vega_signal": 64136, "option_type": "C", "stock_price": 569.15, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.15, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": 766771, "gamma_signal": 36994, "vega_signal": 177642, "option_type": "C", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 129061, "gamma_signal": -7717, "vega_signal": -36580, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": 130959, "gamma_signal": -7566, "vega_signal": -35523, "option_type": "P", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": -31791, "gamma_signal": 2467, "vega_signal": 12036, "option_type": "P", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": 8089, "gamma_signal": 868, "vega_signal": 4025, "option_type": "C", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 104767, "gamma_signal": -6053, "vega_signal": -28419, "option_type": "P", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": -10666, "gamma_signal": 958, "vega_signal": 4817, "option_type": "P", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": 26946, "gamma_signal": 1492, "vega_signal": 7124, "option_type": "C", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": -19528, "gamma_signal": -1431, "vega_signal": -6774, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": -449995, "gamma_signal": 29014, "vega_signal": 137850, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": 1325, "gamma_signal": 208, "vega_signal": 986, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": 258102, "gamma_signal": -14985, "vega_signal": -70919, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": -38122, "gamma_signal": -1334, "vega_signal": -6481, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": -27309, "gamma_signal": -1511, "vega_signal": -7131, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": -397361, "gamma_signal": 42820, "vega_signal": 253944, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 29605, "gamma_signal": -1531, "vega_signal": -7131, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": 3342, "gamma_signal": -380, "vega_signal": -2097, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": -27302, "gamma_signal": -1511, "vega_signal": -7129, "option_type": "C", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -176962, "gamma_signal": 11540, "vega_signal": 54877, "option_type": "P", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -27299, "gamma_signal": -1511, "vega_signal": -7129, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 221183, "gamma_signal": -14423, "vega_signal": -68590, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.7, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": -221175, "gamma_signal": 14423, "vega_signal": 68588, "option_type": "P", "stock_price": 568.7, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": 210653, "gamma_signal": -13477, "vega_signal": -63811, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": -122455, "gamma_signal": -5927, "vega_signal": -28387, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": -218884, "gamma_signal": -11977, "vega_signal": -57101, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": -271335, "gamma_signal": -15298, "vega_signal": -72776, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": -61839, "gamma_signal": -3855, "vega_signal": -18241, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": -22542, "gamma_signal": 1447, "vega_signal": 6890, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -2549, "gamma_signal": 217, "vega_signal": 1034, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -13080, "gamma_signal": -1166, "vega_signal": -5427, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": 676039, "gamma_signal": -43408, "vega_signal": -206624, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": 39962, "gamma_signal": 2661, "vega_signal": 12540, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": -85943, "gamma_signal": 7786, "vega_signal": 38136, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": 95633, "gamma_signal": 4436, "vega_signal": 21288, "option_type": "C", "stock_price": 568.84, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 15919, "gamma_signal": -1233, "vega_signal": -6016, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 95634, "gamma_signal": 4436, "vega_signal": 21287, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": -22145, "gamma_signal": 2420, "vega_signal": 13012, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": 252785, "gamma_signal": 13832, "vega_signal": 65691, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": 265541, "gamma_signal": 14989, "vega_signal": 71040, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": 79814, "gamma_signal": -2396, "vega_signal": -10916, "option_type": "P", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": -57983, "gamma_signal": 4770, "vega_signal": 23374, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 132815, "gamma_signal": -7567, "vega_signal": -35517, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": -53101, "gamma_signal": -2997, "vega_signal": -14206, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": -30413, "gamma_signal": 1549, "vega_signal": 7101, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": -12754, "gamma_signal": -1157, "vega_signal": -5348, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": -104903, "gamma_signal": 10555, "vega_signal": 54535, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": -216, "vega_signal": -1278, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": -8096, "gamma_signal": -865, "vega_signal": -4022, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": -20863, "gamma_signal": 2085, "vega_signal": 10864, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": -131014, "gamma_signal": 11013, "vega_signal": 54299, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": 57857, "gamma_signal": -4309, "vega_signal": -21589, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": -1958745, "gamma_signal": -188384, "vega_signal": -877950, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": -267427, "gamma_signal": -14730, "vega_signal": -70160, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": -1239, "gamma_signal": -198, "vega_signal": -930, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 304778, "gamma_signal": 17578, "vega_signal": 83564, "option_type": "C", "stock_price": 568.76, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": -122319, "gamma_signal": -5895, "vega_signal": -28369, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": -72983, "gamma_signal": 5326, "vega_signal": 25521, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": 13115, "gamma_signal": 1163, "vega_signal": 5431, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": 32675, "gamma_signal": 2559, "vega_signal": 12004, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": -69466, "gamma_signal": -4386, "vega_signal": -20792, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": -26229, "gamma_signal": 1511, "vega_signal": 7090, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": 122157, "gamma_signal": 5951, "vega_signal": 28360, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": 22586, "gamma_signal": -1453, "vega_signal": -6884, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -961, "vega_signal": -4820, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.44, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": 59639, "gamma_signal": -2991, "vega_signal": -13700, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 21921, "gamma_signal": -1868, "vega_signal": -9065, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": -228661, "gamma_signal": 14849, "vega_signal": 70648, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": 75263, "gamma_signal": -4428, "vega_signal": -20872, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": -225892, "gamma_signal": 14529, "vega_signal": 68848, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": -146069, "gamma_signal": 7133, "vega_signal": 32941, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -206002, "gamma_signal": 6508, "vega_signal": 29782, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -284971, "gamma_signal": -25628, "vega_signal": -118928, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": -228689, "gamma_signal": 14506, "vega_signal": 69028, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": -228689, "gamma_signal": 14506, "vega_signal": 69028, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -228689, "gamma_signal": 14506, "vega_signal": 69028, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -265345, "gamma_signal": -14978, "vega_signal": -70921, "option_type": "C", "stock_price": 568.46, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": 228649, "gamma_signal": -14503, "vega_signal": -69016, "option_type": "P", "stock_price": 568.42, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": -569534, "gamma_signal": -34161, "vega_signal": -161147, "option_type": "C", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 265322, "gamma_signal": 14977, "vega_signal": 70915, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": 30564, "gamma_signal": 550, "vega_signal": 3406, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 26532, "gamma_signal": 1498, "vega_signal": 7091, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 26550, "gamma_signal": -1506, "vega_signal": -7092, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 26537, "gamma_signal": 1498, "vega_signal": 7093, "option_type": "C", "stock_price": 568.51, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": -8883, "gamma_signal": 971, "vega_signal": 5208, "option_type": "P", "stock_price": 568.51, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": -1803, "gamma_signal": 216, "vega_signal": 1271, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": 13228, "gamma_signal": -1099, "vega_signal": -5318, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": -10928, "gamma_signal": 974, "vega_signal": 4874, "option_type": "P", "stock_price": 568.43, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": 217, "gamma_signal": -22, "vega_signal": -216, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": 3650, "gamma_signal": -441, "vega_signal": -2743, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": -3373, "gamma_signal": -112, "vega_signal": -540, "option_type": "C", "stock_price": 568.28, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": -26634, "gamma_signal": 1507, "vega_signal": 7090, "option_type": "P", "stock_price": 568.28, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": -15667, "gamma_signal": -1291, "vega_signal": -5956, "option_type": "C", "stock_price": 568.28, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.28, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": -121538, "gamma_signal": 8037, "vega_signal": 38152, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": 5774, "gamma_signal": 693, "vega_signal": 3165, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": -3502, "gamma_signal": 397, "vega_signal": 2168, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": -30180, "gamma_signal": -1496, "vega_signal": -7089, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": 8746, "gamma_signal": -411, "vega_signal": -1892, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": -26412, "gamma_signal": -1508, "vega_signal": -7083, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": -131701, "gamma_signal": 5779, "vega_signal": 26278, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": 37814, "gamma_signal": 3463, "vega_signal": 15908, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -22, "vega_signal": -216, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": -11173, "gamma_signal": 985, "vega_signal": 4935, "option_type": "P", "stock_price": 568.07, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": 98394, "gamma_signal": -6908, "vega_signal": -32852, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": 104390, "gamma_signal": 5975, "vega_signal": 28266, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": -57697, "gamma_signal": 3039, "vega_signal": 14154, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": -37263, "gamma_signal": -3417, "vega_signal": -15761, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -89583, "gamma_signal": 8084, "vega_signal": 38775, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -89499, "gamma_signal": -4443, "vega_signal": -21267, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": 10750, "gamma_signal": -394, "vega_signal": -1262, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": 75414, "gamma_signal": 5514, "vega_signal": 25855, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": 232202, "gamma_signal": -14688, "vega_signal": -69177, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": 26102, "gamma_signal": 1494, "vega_signal": 7068, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": 12046, "gamma_signal": -484, "vega_signal": -1982, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": 23219, "gamma_signal": -1469, "vega_signal": -6917, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -16643, "gamma_signal": 1464, "vega_signal": 7414, "option_type": "P", "stock_price": 568, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -88983, "gamma_signal": -4492, "vega_signal": -21265, "option_type": "C", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -9071, "gamma_signal": 854, "vega_signal": 4325, "option_type": "P", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -172581, "gamma_signal": -13414, "vega_signal": -61715, "option_type": "C", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": -63517, "gamma_signal": 4189, "vega_signal": 19983, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": -618914, "gamma_signal": 30387, "vega_signal": 141134, "option_type": "P", "stock_price": 568.15, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": 74446, "gamma_signal": 3040, "vega_signal": 14710, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": 7551, "gamma_signal": 22, "vega_signal": 264, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 53342, "gamma_signal": -3351, "vega_signal": -16064, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": 1446, "vega_signal": 7438, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 5440, "gamma_signal": -270, "vega_signal": -1178, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": 52852, "gamma_signal": -529, "vega_signal": -2382, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.16, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": -113240, "gamma_signal": 8027, "vega_signal": 38520, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": -28968, "gamma_signal": 1739, "vega_signal": 8374, "option_type": "P", "stock_price": 568, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 62621, "gamma_signal": -3698, "vega_signal": -17262, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 36232, "gamma_signal": -2660, "vega_signal": -12811, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 25934, "gamma_signal": 1492, "vega_signal": 7058, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": -50464, "gamma_signal": 3032, "vega_signal": 14213, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": 25934, "gamma_signal": 1492, "vega_signal": 7058, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": -38977, "gamma_signal": 3572, "vega_signal": 18068, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 1003, "vega_signal": 5350, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": -55, "vega_signal": -338, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 9, "vega_signal": 91, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 67177, "gamma_signal": -5063, "vega_signal": -24573, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -23517, "gamma_signal": 1472, "vega_signal": 6929, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -1525, "gamma_signal": -238, "vega_signal": -1103, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": -40216, "gamma_signal": 2729, "vega_signal": 12980, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": -207684, "gamma_signal": 15462, "vega_signal": 75394, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": 29215, "gamma_signal": -2079, "vega_signal": -10098, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": -12252, "gamma_signal": -1132, "vega_signal": -5204, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": -87156, "gamma_signal": 6343, "vega_signal": 30694, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": 1491, "vega_signal": 7048, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": -17570, "gamma_signal": 1182, "vega_signal": 5733, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": -44410, "gamma_signal": -2908, "vega_signal": -13648, "option_type": "C", "stock_price": 567.76, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": -93363, "gamma_signal": 2698, "vega_signal": 12557, "option_type": "P", "stock_price": 567.66, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": 90446, "gamma_signal": 1969, "vega_signal": 10048, "option_type": "C", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 56763, "gamma_signal": -87, "vega_signal": 549, "option_type": "P", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 24495, "gamma_signal": 2264, "vega_signal": 10404, "option_type": "C", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": 213513, "gamma_signal": -12495, "vega_signal": -58206, "option_type": "P", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": 19210, "gamma_signal": 1959, "vega_signal": 8965, "option_type": "C", "stock_price": 567.59, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": -20778, "gamma_signal": -353, "vega_signal": -5166, "option_type": "P", "stock_price": 567.69, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": -51811, "gamma_signal": -2981, "vega_signal": -14093, "option_type": "C", "stock_price": 567.69, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": -619258, "gamma_signal": 30701, "vega_signal": 141043, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": 61248, "gamma_signal": 5660, "vega_signal": 26014, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": 26101, "gamma_signal": -1405, "vega_signal": -6300, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": -7096, "vega_signal": -36721, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": 149722, "gamma_signal": -9920, "vega_signal": -46891, "option_type": "P", "stock_price": 567.76, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": -142656, "gamma_signal": 8203, "vega_signal": 39236, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": -4628, "gamma_signal": 500, "vega_signal": 2680, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": 25283, "gamma_signal": 1482, "vega_signal": 7016, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 57353, "gamma_signal": -2995, "vega_signal": -13203, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": 18091, "gamma_signal": 1357, "vega_signal": 6338, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": -84627, "gamma_signal": 4717, "vega_signal": 22204, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": -24041, "gamma_signal": 1476, "vega_signal": 6954, "option_type": "P", "stock_price": 567.99, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": -25296, "gamma_signal": -1483, "vega_signal": -7020, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": -14358, "gamma_signal": 1149, "vega_signal": 5677, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": -7108, "gamma_signal": -799, "vega_signal": -3659, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": -21612, "gamma_signal": -1440, "vega_signal": -6765, "option_type": "C", "stock_price": 568.03, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": -17212, "gamma_signal": 1284, "vega_signal": 6203, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": 25295, "gamma_signal": 1483, "vega_signal": 7019, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": -31749, "gamma_signal": 2682, "vega_signal": 13492, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": 3516, "gamma_signal": 83, "vega_signal": 426, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": -3944, "gamma_signal": 466, "vega_signal": 2726, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": -7361, "gamma_signal": -86, "vega_signal": -507, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": -72928, "gamma_signal": -6766, "vega_signal": -31061, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": -128191, "gamma_signal": 6105, "vega_signal": 28112, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 8397, "gamma_signal": -657, "vega_signal": -3075, "option_type": "P", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 40957, "gamma_signal": 2752, "vega_signal": 12881, "option_type": "C", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": -25794, "gamma_signal": -1487, "vega_signal": -7040, "option_type": "C", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": -155438, "gamma_signal": 7621, "vega_signal": 35186, "option_type": "P", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": 12152, "gamma_signal": 1127, "vega_signal": 5176, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": -9217, "gamma_signal": 859, "vega_signal": 4362, "option_type": "P", "stock_price": 568, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": 25792, "gamma_signal": 1487, "vega_signal": 7040, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 24344, "gamma_signal": 1350, "vega_signal": 6414, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": -309668, "gamma_signal": 15212, "vega_signal": 70384, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": 15215, "gamma_signal": 1271, "vega_signal": 5849, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -17, "vega_signal": -175, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": -9276, "gamma_signal": 855, "vega_signal": 4380, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": -16836, "gamma_signal": 1251, "vega_signal": 6141, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": -43998, "gamma_signal": 2753, "vega_signal": 13215, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -17, "vega_signal": -175, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": -15217, "gamma_signal": -1271, "vega_signal": -5850, "option_type": "C", "stock_price": 567.98, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": -69420, "gamma_signal": -8292, "vega_signal": -37525, "option_type": "C", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": -309588, "gamma_signal": 15200, "vega_signal": 70230, "option_type": "P", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": -332965, "gamma_signal": -12021, "vega_signal": -59465, "option_type": "C", "stock_price": 567.97, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": 3776, "gamma_signal": -416, "vega_signal": -2292, "option_type": "P", "stock_price": 568.04, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": 430728, "gamma_signal": 19813, "vega_signal": 95663, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -9, "vega_signal": -89, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": -4937, "gamma_signal": 570, "vega_signal": 3271, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": -54630, "gamma_signal": -2960, "vega_signal": -14101, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": 623942, "gamma_signal": 32267, "vega_signal": 154393, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 7640, "gamma_signal": -742, "vega_signal": -3844, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": 23867, "gamma_signal": -1488, "vega_signal": -6940, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": -14992, "gamma_signal": -1667, "vega_signal": -7592, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": 183455, "gamma_signal": 15887, "vega_signal": 73064, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 10897, "gamma_signal": -149, "vega_signal": -483, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 122763, "gamma_signal": -6027, "vega_signal": -28206, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 17, "vega_signal": 176, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -26131, "gamma_signal": -1515, "vega_signal": -7053, "option_type": "C", "stock_price": 568.43, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 148444, "gamma_signal": -11131, "vega_signal": -55776, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 103257, "gamma_signal": 6831, "vega_signal": 31646, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -312525, "gamma_signal": 20791, "vega_signal": 101048, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -29909, "gamma_signal": -1489, "vega_signal": -7073, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": 765, "gamma_signal": -83, "vega_signal": -737, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": -873, "gamma_signal": -146, "vega_signal": -752, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 48448, "gamma_signal": 5343, "vega_signal": 24405, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": -38899, "gamma_signal": 1991, "vega_signal": 9032, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": -56268, "gamma_signal": 4394, "vega_signal": 22038, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": 33583, "gamma_signal": -2927, "vega_signal": -14656, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": 7238, "gamma_signal": -709, "vega_signal": -3705, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": -26447, "gamma_signal": -1497, "vega_signal": -7061, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": -13562, "gamma_signal": 1106, "vega_signal": 5506, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": 26447, "gamma_signal": 1497, "vega_signal": 7061, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": 121685, "gamma_signal": -6055, "vega_signal": -28247, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": 186479, "gamma_signal": -10505, "vega_signal": -49472, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 336394, "gamma_signal": 19417, "vega_signal": 91420, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": -13566, "gamma_signal": 1107, "vega_signal": 5507, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -18401, "gamma_signal": 1967, "vega_signal": 10660, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -52115, "gamma_signal": -5258, "vega_signal": -24086, "option_type": "C", "stock_price": 568.54, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 4230, "gamma_signal": 552, "vega_signal": 2501, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": -95056, "gamma_signal": 4554, "vega_signal": 21182, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": 591293, "gamma_signal": 28586, "vega_signal": 136065, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": 44373, "gamma_signal": -1160, "vega_signal": -5257, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": 200543, "gamma_signal": 13218, "vega_signal": 61554, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": -133276, "gamma_signal": 7509, "vega_signal": 35337, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": -194165, "gamma_signal": -19290, "vega_signal": -88007, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": -26440, "gamma_signal": -1503, "vega_signal": -7061, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": -13508, "gamma_signal": 1110, "vega_signal": 5493, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": -44368, "gamma_signal": 1159, "vega_signal": 5256, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": 26453, "gamma_signal": 1504, "vega_signal": 7065, "option_type": "C", "stock_price": 568.85, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": 30436, "gamma_signal": -1515, "vega_signal": -7061, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": -296810, "gamma_signal": -17241, "vega_signal": -80877, "option_type": "C", "stock_price": 569, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": 135400, "gamma_signal": -8468, "vega_signal": -40348, "option_type": "P", "stock_price": 569, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": -21204, "gamma_signal": -1333, "vega_signal": -6227, "option_type": "C", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": 120053, "gamma_signal": 17196, "vega_signal": 77850, "option_type": "C", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": -28320, "gamma_signal": 2643, "vega_signal": 13757, "option_type": "P", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": 264602, "gamma_signal": 15044, "vega_signal": 70666, "option_type": "C", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": 84696, "gamma_signal": -5938, "vega_signal": -28670, "option_type": "P", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": 911, "gamma_signal": 149, "vega_signal": 712, "option_type": "C", "stock_price": 569, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -89663, "gamma_signal": 8373, "vega_signal": 42836, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -264630, "gamma_signal": -15045, "vega_signal": -70673, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": 11074, "gamma_signal": -973, "vega_signal": -4897, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": 3652, "gamma_signal": -404, "vega_signal": -2233, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": -29027, "gamma_signal": -1297, "vega_signal": -6177, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": -37878, "gamma_signal": 1409, "vega_signal": 6474, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": -19840, "gamma_signal": -1419, "vega_signal": -6581, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 220840, "gamma_signal": 21942, "vega_signal": 99601, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": 272568, "gamma_signal": 15067, "vega_signal": 70881, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": -22242, "gamma_signal": 1431, "vega_signal": 6831, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": -593196, "gamma_signal": 30462, "vega_signal": 141755, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": -1337, "gamma_signal": -226, "vega_signal": -1149, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": -22242, "gamma_signal": 1431, "vega_signal": 6831, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": -22250, "gamma_signal": 1431, "vega_signal": 6833, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": 292510, "gamma_signal": 16492, "vega_signal": 77489, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 10570, "gamma_signal": -944, "vega_signal": -4762, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 7420, "gamma_signal": 87, "vega_signal": 507, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": -15366, "gamma_signal": 747, "vega_signal": 3253, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": 327385, "gamma_signal": 20414, "vega_signal": 95171, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 188592, "gamma_signal": -10086, "vega_signal": -47304, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 43219, "gamma_signal": 1184, "vega_signal": 5911, "option_type": "C", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 165604, "gamma_signal": -13078, "vega_signal": -63955, "option_type": "P", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 33188, "gamma_signal": -246, "vega_signal": -660, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 3402, "gamma_signal": -97, "vega_signal": -379, "option_type": "P", "stock_price": 569.5, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": 1351, "vega_signal": 5964, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": 294031, "gamma_signal": -24178, "vega_signal": -119746, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": -8076, "gamma_signal": -881, "vega_signal": -3997, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": -147085, "gamma_signal": 7496, "vega_signal": 34576, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": 40613, "gamma_signal": 2688, "vega_signal": 12542, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": 1371015, "gamma_signal": 98336, "vega_signal": 456295, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": 5105, "gamma_signal": -423, "vega_signal": -2019, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": -209148, "gamma_signal": -20794, "vega_signal": -94605, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": -819942, "gamma_signal": -44961, "vega_signal": -212810, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": 8552, "gamma_signal": -809, "vega_signal": -4154, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": -4521, "gamma_signal": -581, "vega_signal": -2631, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 10457, "gamma_signal": 1040, "vega_signal": 4730, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": -189144, "gamma_signal": 16423, "vega_signal": 89532, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": 320373, "gamma_signal": 18697, "vega_signal": 88045, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 198572, "gamma_signal": 10971, "vega_signal": 51714, "option_type": "C", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": 289089, "gamma_signal": -24208, "vega_signal": -122650, "option_type": "P", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": 10473, "gamma_signal": 1041, "vega_signal": 4737, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": -4437, "gamma_signal": 480, "vega_signal": 2646, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": 338020, "gamma_signal": 18107, "vega_signal": 84949, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": -25934, "gamma_signal": 1210, "vega_signal": 5403, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": 27775, "gamma_signal": 1396, "vega_signal": 6546, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": -51108, "gamma_signal": 660, "vega_signal": 3221, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": -582170, "gamma_signal": -29335, "vega_signal": -138171, "option_type": "C", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 1025, "gamma_signal": -121, "vega_signal": -820, "option_type": "P", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 2226961, "gamma_signal": 132267, "vega_signal": 616922, "option_type": "C", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": -4176951, "gamma_signal": 334195, "vega_signal": 1648997, "option_type": "P", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": 303040, "gamma_signal": 17380, "vega_signal": 81236, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": -73683, "gamma_signal": 6579, "vega_signal": 33173, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": 1914024, "gamma_signal": 151974, "vega_signal": 699360, "option_type": "C", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": 115300, "gamma_signal": -7649, "vega_signal": -36682, "option_type": "P", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": 291647, "gamma_signal": 15951, "vega_signal": 74744, "option_type": "C", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -8, "vega_signal": -90, "option_type": "P", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": 239903, "gamma_signal": 22660, "vega_signal": 103495, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": 2616, "gamma_signal": -300, "vega_signal": -1718, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": -263986, "gamma_signal": -12693, "vega_signal": -59935, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": 178004, "gamma_signal": -8594, "vega_signal": -40238, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": 10455, "gamma_signal": 1944, "vega_signal": 8707, "option_type": "C", "stock_price": 570.59, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": -9904, "gamma_signal": 896, "vega_signal": 4516, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": 49999, "gamma_signal": 2637, "vega_signal": 12415, "option_type": "C", "stock_price": 570.65, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": -184017, "gamma_signal": 12504, "vega_signal": 60443, "option_type": "P", "stock_price": 570.59, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": 179161, "gamma_signal": 18183, "vega_signal": 82921, "option_type": "C", "stock_price": 571, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": 25068, "gamma_signal": -1407, "vega_signal": -6671, "option_type": "P", "stock_price": 571, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": 335701, "gamma_signal": 23484, "vega_signal": 108619, "option_type": "C", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": -8153, "gamma_signal": 588, "vega_signal": 3139, "option_type": "P", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": 2545651, "gamma_signal": 175785, "vega_signal": 813265, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -177256, "gamma_signal": 7159, "vega_signal": 32379, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -157160, "gamma_signal": -45, "vega_signal": -2422, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": 482314, "gamma_signal": -28450, "vega_signal": -134999, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": -288646, "gamma_signal": -19932, "vega_signal": -92266, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": 1716, "gamma_signal": -325, "vega_signal": -2140, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": 35358, "gamma_signal": 2592, "vega_signal": 12238, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": -26345, "gamma_signal": -1476, "vega_signal": -7109, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": 117531, "gamma_signal": -8713, "vega_signal": -43167, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": 31676, "gamma_signal": -994, "vega_signal": -4253, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": 99693, "gamma_signal": 6760, "vega_signal": 31931, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 36878, "gamma_signal": -2926, "vega_signal": -14877, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 11796, "gamma_signal": 208, "vega_signal": 1178, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": -33981, "gamma_signal": 2468, "vega_signal": 12259, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -43474, "gamma_signal": 2781, "vega_signal": 13599, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -461509, "gamma_signal": -28246, "vega_signal": -134232, "option_type": "C", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 298044, "gamma_signal": -16256, "vega_signal": -78421, "option_type": "P", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 85179, "gamma_signal": 540, "vega_signal": 1887, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": 9331, "gamma_signal": -850, "vega_signal": -4415, "option_type": "P", "stock_price": 571.44, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": -23390, "gamma_signal": -2767, "vega_signal": -12784, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": -13974, "gamma_signal": 1117, "vega_signal": 5624, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": -156689, "gamma_signal": -12784, "vega_signal": -59675, "option_type": "C", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": 327730, "gamma_signal": -16653, "vega_signal": -80654, "option_type": "P", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": 10022, "gamma_signal": 994, "vega_signal": 4623, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": -6063, "gamma_signal": 609, "vega_signal": 3281, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": -142926, "gamma_signal": -7004, "vega_signal": -33979, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": 16951, "gamma_signal": -1009, "vega_signal": -4687, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": 35612, "gamma_signal": 4472, "vega_signal": 20793, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": -308100, "gamma_signal": 14842, "vega_signal": 71099, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": -25846, "gamma_signal": -1330, "vega_signal": -6307, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": 18825, "gamma_signal": -1624, "vega_signal": -8408, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": -37902, "gamma_signal": -2876, "vega_signal": -13578, "option_type": "C", "stock_price": 571.39, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": -79741, "gamma_signal": 5463, "vega_signal": 26886, "option_type": "P", "stock_price": 571.39, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": 28396, "gamma_signal": 1223, "vega_signal": 5949, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.39, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": -15668, "gamma_signal": -1278, "vega_signal": -5967, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 154072, "gamma_signal": -7422, "vega_signal": -35554, "option_type": "P", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 276655, "gamma_signal": 14139, "vega_signal": 68131, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": 19630, "gamma_signal": -1013, "vega_signal": -4637, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": -56065, "gamma_signal": -4722, "vega_signal": -22129, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": -98387, "gamma_signal": -7425, "vega_signal": -34656, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": -167606, "gamma_signal": 7497, "vega_signal": 34898, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": 259445, "gamma_signal": -14932, "vega_signal": -71018, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": 74536, "gamma_signal": -5609, "vega_signal": -24138, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": -24160, "gamma_signal": 2488, "vega_signal": 13315, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": -107300, "gamma_signal": 7116, "vega_signal": 34051, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": 6211, "gamma_signal": 730, "vega_signal": 3340, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": -233193, "gamma_signal": 13073, "vega_signal": 62061, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": -438423, "gamma_signal": -10723, "vega_signal": -54651, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": 59076, "gamma_signal": -4114, "vega_signal": -20474, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": -22869, "gamma_signal": -2768, "vega_signal": -12652, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": -73, "vega_signal": -516, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": 31154, "gamma_signal": 1479, "vega_signal": 7099, "option_type": "C", "stock_price": 571.04, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": 10655, "gamma_signal": 1041, "vega_signal": 4807, "option_type": "C", "stock_price": 571.17, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 121104, "gamma_signal": -7593, "vega_signal": -36825, "option_type": "P", "stock_price": 571.17, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 1527237, "gamma_signal": 72502, "vega_signal": 347994, "option_type": "C", "stock_price": 571.29, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.16, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 62336, "gamma_signal": 2959, "vega_signal": 14204, "option_type": "C", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": -95291, "gamma_signal": 7042, "vega_signal": 35273, "option_type": "P", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": 70534, "gamma_signal": 3845, "vega_signal": 18259, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": 6981, "gamma_signal": -687, "vega_signal": -3631, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": -8682, "gamma_signal": 811, "vega_signal": 4215, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": 5582, "gamma_signal": -574, "vega_signal": -3092, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": -45353, "gamma_signal": -2929, "vega_signal": -13795, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 5887, "gamma_signal": -603, "vega_signal": -3209, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 8082, "gamma_signal": 558, "vega_signal": 2569, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": 7037, "gamma_signal": -819, "vega_signal": -4724, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 92359, "gamma_signal": -4577, "vega_signal": -21310, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 137502, "gamma_signal": -11201, "vega_signal": -55693, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 79202, "gamma_signal": 4485, "vega_signal": 21310, "option_type": "C", "stock_price": 571.24, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": 265842, "gamma_signal": -19003, "vega_signal": -91872, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": -3735, "gamma_signal": -31, "vega_signal": -209, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": -12370, "gamma_signal": 170, "vega_signal": 943, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": -5883, "gamma_signal": 602, "vega_signal": 3207, "option_type": "P", "stock_price": 570.96, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": -7978, "gamma_signal": -863, "vega_signal": -3975, "option_type": "C", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": -307642, "gamma_signal": 15244, "vega_signal": 70983, "option_type": "P", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.96, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": 305553, "gamma_signal": -15598, "vega_signal": -72940, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": -30576, "gamma_signal": -1482, "vega_signal": -7101, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -184513, "gamma_signal": 12704, "vega_signal": 61138, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -974137, "gamma_signal": -28565, "vega_signal": -140345, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": 119674, "gamma_signal": 1994, "vega_signal": 10826, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 26858, "gamma_signal": 1489, "vega_signal": 7111, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": 59128, "gamma_signal": -5003, "vega_signal": -25051, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": 17166, "gamma_signal": 787, "vega_signal": 3879, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": -105860, "gamma_signal": 6032, "vega_signal": 28404, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -13659, "gamma_signal": 766, "vega_signal": 3415, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -259865, "gamma_signal": -14440, "vega_signal": -68571, "option_type": "C", "stock_price": 570.74, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": -7975, "gamma_signal": -862, "vega_signal": -3973, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": 13363, "gamma_signal": -1104, "vega_signal": -5482, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": 6416, "gamma_signal": -479, "vega_signal": -2237, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": 2870, "gamma_signal": -327, "vega_signal": -1852, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": 28903, "gamma_signal": 3435, "vega_signal": 15814, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": -278848, "gamma_signal": 17867, "vega_signal": 85847, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": 19929, "gamma_signal": -1370, "vega_signal": -6608, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": 26209, "gamma_signal": 1492, "vega_signal": 7086, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": 164197, "gamma_signal": 13841, "vega_signal": 64301, "option_type": "C", "stock_price": 570.56, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 2981, "gamma_signal": -338, "vega_signal": -1907, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 7626, "gamma_signal": 836, "vega_signal": 3849, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": -1042, "gamma_signal": 125, "vega_signal": 800, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 185514, "gamma_signal": -18332, "vega_signal": -101792, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 22479, "gamma_signal": 1461, "vega_signal": 6870, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": -19929, "gamma_signal": 1370, "vega_signal": 6608, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": 19935, "gamma_signal": -1370, "vega_signal": -6610, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": -39834, "gamma_signal": -2471, "vega_signal": -11685, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": -89942, "gamma_signal": -4448, "vega_signal": -21328, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": 778960, "gamma_signal": 38520, "vega_signal": 184719, "option_type": "C", "stock_price": 570.52, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": 233546, "gamma_signal": -14665, "vega_signal": -69354, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.6, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": 3711, "gamma_signal": -411, "vega_signal": -2264, "option_type": "P", "stock_price": 570.6, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": -179765, "gamma_signal": -8889, "vega_signal": -42628, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -58, "vega_signal": -389, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": -45526, "gamma_signal": -3157, "vega_signal": -14797, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": 12394, "gamma_signal": -79, "vega_signal": 390, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": 172181, "gamma_signal": 8053, "vega_signal": 38795, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": -33864, "gamma_signal": 2100, "vega_signal": 9876, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": 5514, "gamma_signal": -450, "vega_signal": -2105, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.21, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": -149371, "gamma_signal": 14611, "vega_signal": 75792, "option_type": "P", "stock_price": 570.05, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.05, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": -50934, "gamma_signal": 3296, "vega_signal": 15470, "option_type": "P", "stock_price": 570, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": 9216, "gamma_signal": -860, "vega_signal": -4365, "option_type": "P", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": 22260, "gamma_signal": 1447, "vega_signal": 6838, "option_type": "C", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": 109506, "gamma_signal": -7558, "vega_signal": -35950, "option_type": "P", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -72982, "gamma_signal": 5529, "vega_signal": 27068, "option_type": "P", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -864608, "gamma_signal": -40421, "vega_signal": -196026, "option_type": "C", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": 231754, "gamma_signal": -7584, "vega_signal": -33471, "option_type": "P", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": -349715, "gamma_signal": 14929, "vega_signal": 68178, "option_type": "P", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": 578709, "gamma_signal": -25321, "vega_signal": -115245, "option_type": "P", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": -354305, "gamma_signal": 14616, "vega_signal": 67682, "option_type": "P", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 317058, "gamma_signal": -15121, "vega_signal": -70299, "option_type": "P", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": 48215, "gamma_signal": -2920, "vega_signal": -13868, "option_type": "P", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": 37238, "gamma_signal": -1962, "vega_signal": -7580, "option_type": "P", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": -24145, "gamma_signal": 1483, "vega_signal": 6970, "option_type": "P", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": -317058, "gamma_signal": 15121, "vega_signal": 70299, "option_type": "P", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": -90461, "gamma_signal": 6484, "vega_signal": 31495, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": -145413, "gamma_signal": -7488, "vega_signal": -35476, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -479173, "gamma_signal": 30854, "vega_signal": 151636, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -3868, "gamma_signal": -514, "vega_signal": -2333, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": 72518, "gamma_signal": 2747, "vega_signal": 13357, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": -795, "gamma_signal": 512, "vega_signal": 2902, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": -29571, "gamma_signal": -2499, "vega_signal": -11531, "option_type": "C", "stock_price": 569.83, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": 11835, "gamma_signal": -1017, "vega_signal": -5095, "option_type": "P", "stock_price": 569.83, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.83, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": 351630, "gamma_signal": -16640, "vega_signal": -77013, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": 92340, "gamma_signal": 7695, "vega_signal": 35531, "option_type": "C", "stock_price": 569.89, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": 275032, "gamma_signal": -14282, "vega_signal": -66341, "option_type": "P", "stock_price": 569.89, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": 108583, "gamma_signal": 7231, "vega_signal": 33825, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": 28499, "gamma_signal": -1518, "vega_signal": -7092, "option_type": "P", "stock_price": 569.89, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": -39912, "gamma_signal": -2579, "vega_signal": -12073, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": 258499, "gamma_signal": -12097, "vega_signal": -55936, "option_type": "P", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": -464270, "gamma_signal": -22029, "vega_signal": -105419, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -6362, "gamma_signal": 646, "vega_signal": 3378, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -84319, "gamma_signal": -6655, "vega_signal": -30949, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": -44871, "gamma_signal": 3157, "vega_signal": 15507, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": -71375, "gamma_signal": -2762, "vega_signal": -13463, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": 283447, "gamma_signal": -10396, "vega_signal": -45115, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": -5072, "gamma_signal": -629, "vega_signal": -2863, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": 133353, "gamma_signal": -2578, "vega_signal": -10135, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": 49384, "gamma_signal": 3738, "vega_signal": 17361, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": -284927, "gamma_signal": 15180, "vega_signal": 70904, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": -143233, "gamma_signal": -12270, "vega_signal": -56645, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": 22899, "gamma_signal": -1838, "vega_signal": -9156, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": 28493, "gamma_signal": 1493, "vega_signal": 7090, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": 293299, "gamma_signal": -12772, "vega_signal": -58350, "option_type": "P", "stock_price": 569.6, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": -37408, "gamma_signal": -2423, "vega_signal": -11352, "option_type": "C", "stock_price": 569.66, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 412695, "gamma_signal": -19570, "vega_signal": -90831, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -18692, "gamma_signal": 1690, "vega_signal": 8763, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -474651, "gamma_signal": -18821, "vega_signal": -92096, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": 11210, "gamma_signal": 1073, "vega_signal": 4923, "option_type": "C", "stock_price": 569.61, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": -125233, "gamma_signal": 7335, "vega_signal": 35009, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": 551186, "gamma_signal": 24194, "vega_signal": 117154, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": -12606, "gamma_signal": 1042, "vega_signal": 5276, "option_type": "P", "stock_price": 569.61, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": -458907, "gamma_signal": 29574, "vega_signal": 144388, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 91141, "gamma_signal": -6465, "vega_signal": -31755, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": -12609, "gamma_signal": 1042, "vega_signal": 5277, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 1498, "vega_signal": 7085, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": -75694, "gamma_signal": -3983, "vega_signal": -18983, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": 64219, "gamma_signal": 2903, "vega_signal": 13990, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": 258352, "gamma_signal": -15587, "vega_signal": -73712, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.85, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": -284496, "gamma_signal": -14704, "vega_signal": -70869, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": -642338, "gamma_signal": -29035, "vega_signal": -139935, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -85004, "gamma_signal": 5608, "vega_signal": 26897, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -321180, "gamma_signal": -14518, "vega_signal": -69970, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": -312209, "gamma_signal": -13590, "vega_signal": -65694, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 212519, "gamma_signal": -14020, "vega_signal": -67244, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": 8966, "gamma_signal": 931, "vega_signal": 4274, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": -24759, "gamma_signal": 1467, "vega_signal": 6988, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": -8504, "gamma_signal": 1003, "vega_signal": 6016, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -15003, "gamma_signal": 1164, "vega_signal": 5797, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -20, "vega_signal": -133, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": 284031, "gamma_signal": -14960, "vega_signal": -70273, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": -135476, "gamma_signal": -6538, "vega_signal": -31515, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": -135950, "gamma_signal": 5296, "vega_signal": 23755, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": 39337, "gamma_signal": -9043, "vega_signal": -42862, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": 10804, "gamma_signal": 975, "vega_signal": 4447, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": 26333, "gamma_signal": -3002, "vega_signal": -17194, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": -23794, "gamma_signal": -3415, "vega_signal": -22735, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 29222, "gamma_signal": -1135, "vega_signal": -4723, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 103777, "gamma_signal": 4281, "vega_signal": 20960, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": -28453, "gamma_signal": 1503, "vega_signal": 7079, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": 13836, "gamma_signal": 1207, "vega_signal": 5548, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": 6818, "gamma_signal": -668, "vega_signal": -3541, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": -166063, "gamma_signal": -14482, "vega_signal": -66590, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": 315369, "gamma_signal": -13875, "vega_signal": -64124, "option_type": "P", "stock_price": 569.43, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": 328136, "gamma_signal": -14927, "vega_signal": -69430, "option_type": "P", "stock_price": 569.43, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": 251785, "gamma_signal": -14702, "vega_signal": -68767, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": -29059, "gamma_signal": 1525, "vega_signal": 7071, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": -316106, "gamma_signal": -14594, "vega_signal": -70062, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": 108525, "gamma_signal": -7065, "vega_signal": -33786, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": -316106, "gamma_signal": -14594, "vega_signal": -70062, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": -8478, "gamma_signal": 790, "vega_signal": 4113, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": 21708, "gamma_signal": -1413, "vega_signal": -6758, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": -3660, "gamma_signal": -528, "vega_signal": -3451, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": -1205026, "gamma_signal": -145796, "vega_signal": -662453, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": -4336, "gamma_signal": 463, "vega_signal": 2539, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": 23493, "gamma_signal": 2420, "vega_signal": 11056, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": 290745, "gamma_signal": 23341, "vega_signal": 107809, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": -254938, "gamma_signal": 13472, "vega_signal": 63642, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": 8868, "gamma_signal": 706, "vega_signal": 2618, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": -6659, "gamma_signal": 658, "vega_signal": 3484, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": 20828, "gamma_signal": 1439, "vega_signal": 6673, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": 15182, "gamma_signal": -1171, "vega_signal": -5828, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": -28702, "gamma_signal": 1499, "vega_signal": 7079, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": -310894, "gamma_signal": -16604, "vega_signal": -77816, "option_type": "C", "stock_price": 569.52, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.52, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": -15818, "gamma_signal": 1381, "vega_signal": 8156, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": -11193, "gamma_signal": -1077, "vega_signal": -4912, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": -83270, "gamma_signal": -7261, "vega_signal": -33332, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": -15378, "gamma_signal": 1182, "vega_signal": 5860, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": 100527, "gamma_signal": 1175, "vega_signal": 7003, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": -25265, "gamma_signal": 1473, "vega_signal": 7002, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": 13882, "gamma_signal": 1211, "vega_signal": 5557, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": 24220, "gamma_signal": 1493, "vega_signal": 6949, "option_type": "C", "stock_price": 569.93, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.93, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.98, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.98, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 158576, "gamma_signal": 7343, "vega_signal": 35024, "option_type": "C", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": -84591, "gamma_signal": -5753, "vega_signal": -26820, "option_type": "C", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": -247057, "gamma_signal": 14687, "vega_signal": 69795, "option_type": "P", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": 17007, "gamma_signal": -1407, "vega_signal": -7194, "option_type": "P", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": 14689, "gamma_signal": -411, "vega_signal": -1446, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": 12266, "gamma_signal": -1033, "vega_signal": -5187, "option_type": "P", "stock_price": 570, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": 49667, "gamma_signal": 2975, "vega_signal": 13973, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": 2895, "gamma_signal": 164, "vega_signal": 761, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": -14329, "gamma_signal": -1233, "vega_signal": -5655, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": -26379, "gamma_signal": 1667, "vega_signal": 8165, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": -6525, "gamma_signal": 649, "vega_signal": 3433, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": -453, "gamma_signal": -73, "vega_signal": -387, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": 330677, "gamma_signal": 19687, "vega_signal": 91980, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 57513, "gamma_signal": 4940, "vega_signal": 22657, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": -29639, "gamma_signal": 2337, "vega_signal": 11509, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": -19920, "gamma_signal": -2509, "vega_signal": -11271, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": -284062, "gamma_signal": 15285, "vega_signal": 70813, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": 28642, "gamma_signal": 1501, "vega_signal": 7081, "option_type": "C", "stock_price": 570.4, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": 4868, "gamma_signal": 609, "vega_signal": 2707, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 153510, "gamma_signal": -8195, "vega_signal": -38218, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": 3243, "gamma_signal": -364, "vega_signal": -2027, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": -4082, "gamma_signal": 444, "vega_signal": 2424, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": -46692, "gamma_signal": -2685, "vega_signal": -12647, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 25541, "gamma_signal": 1496, "vega_signal": 7023, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": 14358, "gamma_signal": -1144, "vega_signal": -5663, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": 23977, "gamma_signal": -1477, "vega_signal": -6941, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": -9616, "gamma_signal": -1189, "vega_signal": -5315, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": 95906, "gamma_signal": -5910, "vega_signal": -27763, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": 126118, "gamma_signal": -6062, "vega_signal": -28077, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 1372, "vega_signal": 6348, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": -43587, "gamma_signal": -2915, "vega_signal": -13539, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": -120276, "gamma_signal": -2588, "vega_signal": -13513, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 141826, "gamma_signal": 4644, "vega_signal": 22822, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 6234, "gamma_signal": -627, "vega_signal": -3323, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 2372, "gamma_signal": -243, "vega_signal": -1230, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": 6361, "gamma_signal": -637, "vega_signal": -3369, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": -127512, "gamma_signal": 6053, "vega_signal": 27993, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": 10356, "gamma_signal": 1522, "vega_signal": 6774, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": -1336, "vega_signal": -6089, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": 5065, "gamma_signal": -530, "vega_signal": -2853, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.21, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.21, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": -1155, "vega_signal": -5711, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.13, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.13, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": -14466, "gamma_signal": 1152, "vega_signal": 5680, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": 47151, "gamma_signal": 2883, "vega_signal": 13387, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 27914, "gamma_signal": -1512, "vega_signal": -7073, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": 1512, "vega_signal": 7073, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": 211874, "gamma_signal": 5706, "vega_signal": 28602, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": -9073, "gamma_signal": -956, "vega_signal": -4301, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": 306807, "gamma_signal": 23315, "vega_signal": 107332, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.22, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 211822, "gamma_signal": 5705, "vega_signal": 28595, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": -24199, "gamma_signal": 1462, "vega_signal": 6947, "option_type": "P", "stock_price": 570, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": -54800, "gamma_signal": -3368, "vega_signal": -15599, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.09, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": -21598, "gamma_signal": -1468, "vega_signal": -6742, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": 569, "gamma_signal": -67, "vega_signal": -471, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": 5113, "gamma_signal": 644, "vega_signal": 2871, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -13379, "gamma_signal": 366, "vega_signal": 1392, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -342868, "gamma_signal": -39838, "vega_signal": -177618, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": -211193, "gamma_signal": -5767, "vega_signal": -28659, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": -257400, "gamma_signal": -12525, "vega_signal": -59210, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": 283434, "gamma_signal": -13497, "vega_signal": -63147, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": 146025, "gamma_signal": 2846, "vega_signal": 14743, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": -312473, "gamma_signal": 14306, "vega_signal": 66422, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 144125, "gamma_signal": 7509, "vega_signal": 35304, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": 600870, "gamma_signal": -29141, "vega_signal": -136568, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": -356545, "gamma_signal": 14567, "vega_signal": 67083, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": -1007, "gamma_signal": -167, "vega_signal": -772, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": 318974, "gamma_signal": -14949, "vega_signal": -69830, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": -17666, "gamma_signal": -1888, "vega_signal": -8439, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": -318963, "gamma_signal": 14948, "vega_signal": 69828, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": -49034, "gamma_signal": -2960, "vega_signal": -13896, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 325904, "gamma_signal": -15249, "vega_signal": -69399, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 249460, "gamma_signal": 12816, "vega_signal": 60781, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -450622, "gamma_signal": 22681, "vega_signal": 104227, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -84726, "gamma_signal": -4475, "vega_signal": -21160, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": 384338, "gamma_signal": -16287, "vega_signal": -74981, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": -9434, "gamma_signal": -1216, "vega_signal": -5397, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": 420395, "gamma_signal": -17618, "vega_signal": -80423, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": -207998, "gamma_signal": -5805, "vega_signal": -29206, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": -20555, "gamma_signal": 2007, "vega_signal": 10475, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": -8193, "gamma_signal": 778, "vega_signal": 4009, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": 208046, "gamma_signal": 5806, "vega_signal": 29212, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": -18039, "gamma_signal": 1308, "vega_signal": 6297, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": 212751, "gamma_signal": 8315, "vega_signal": 40322, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": -496369, "gamma_signal": -19399, "vega_signal": -94074, "option_type": "C", "stock_price": 569.56, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": -312277, "gamma_signal": -11106, "vega_signal": -54228, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": -49909, "gamma_signal": 2974, "vega_signal": 13935, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 300778, "gamma_signal": -13755, "vega_signal": -62396, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": 297089, "gamma_signal": -13726, "vega_signal": -62327, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": -103978, "gamma_signal": -7179, "vega_signal": -33234, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": -70199, "gamma_signal": 3731, "vega_signal": 17709, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": 59907, "gamma_signal": -11280, "vega_signal": -49855, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": -271219, "gamma_signal": 17031, "vega_signal": 81138, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": 15081, "gamma_signal": -1176, "vega_signal": -5786, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": -55434, "gamma_signal": -5394, "vega_signal": -24338, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": -184031, "gamma_signal": 12365, "vega_signal": 59136, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": 233647, "gamma_signal": 30072, "vega_signal": 133374, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 310891, "gamma_signal": 16640, "vega_signal": 77567, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 2439, "gamma_signal": -9388, "vega_signal": -40859, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 45260, "gamma_signal": -3529, "vega_signal": -17366, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 208791, "gamma_signal": 5844, "vega_signal": 29058, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": 24505, "gamma_signal": 1495, "vega_signal": 6945, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 208820, "gamma_signal": 5845, "vega_signal": 29062, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": 135816, "gamma_signal": -10589, "vega_signal": -52111, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": -6340, "gamma_signal": -758, "vega_signal": -3353, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": -6559, "gamma_signal": 655, "vega_signal": 3435, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": -5978, "gamma_signal": 472, "vega_signal": 711, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": 351344, "gamma_signal": 13813, "vega_signal": 67444, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 351344, "gamma_signal": 13813, "vega_signal": 67444, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": 6659, "gamma_signal": 930, "vega_signal": 4124, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": -334319, "gamma_signal": -12477, "vega_signal": -61312, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": -392673, "gamma_signal": -14979, "vega_signal": -73349, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": -182366, "gamma_signal": 17000, "vega_signal": 85680, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": -231728, "gamma_signal": -29911, "vega_signal": -133010, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": 329920, "gamma_signal": -15490, "vega_signal": -69102, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": -329920, "gamma_signal": 15490, "vega_signal": 69102, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": 329920, "gamma_signal": -15490, "vega_signal": -69102, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": -13812, "gamma_signal": -1211, "vega_signal": -5523, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": -329920, "gamma_signal": 15490, "vega_signal": 69102, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": 30234, "gamma_signal": -2717, "vega_signal": -13760, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": -232849, "gamma_signal": -7264, "vega_signal": -36107, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": 349, "gamma_signal": -39, "vega_signal": -306, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.805, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": 100793, "gamma_signal": -9059, "vega_signal": -45872, "option_type": "P", "stock_price": 569.805, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": -6429, "gamma_signal": 651, "vega_signal": 3384, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": -208214, "gamma_signal": -5774, "vega_signal": -29155, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 2854, "gamma_signal": 1141, "vega_signal": 4868, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": 24592, "gamma_signal": 1488, "vega_signal": 6944, "option_type": "C", "stock_price": 569.51, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": -74465, "gamma_signal": 4510, "vega_signal": 20868, "option_type": "P", "stock_price": 569.51, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.51, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": -694260, "gamma_signal": -35643, "vega_signal": -168717, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": -57319, "gamma_signal": 3077, "vega_signal": 14091, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": -24995, "gamma_signal": 2078, "vega_signal": 10328, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": -14037, "gamma_signal": -1233, "vega_signal": -5568, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": 33023, "gamma_signal": 3261, "vega_signal": 14524, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": -1618, "gamma_signal": 195, "vega_signal": 1148, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": -85018, "gamma_signal": 5613, "vega_signal": 26736, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": 196031, "gamma_signal": -17804, "vega_signal": -90300, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": -4646, "gamma_signal": -607, "vega_signal": -2664, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": -39766, "gamma_signal": 2655, "vega_signal": 12705, "option_type": "P", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": -1283757, "gamma_signal": -58653, "vega_signal": -278100, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.42, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": -595579, "gamma_signal": 35535, "vega_signal": 166809, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": 6480, "gamma_signal": -651, "vega_signal": -3401, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": -9924, "gamma_signal": -1408, "vega_signal": -6151, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": 13452, "gamma_signal": 1214, "vega_signal": 5434, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 18379, "gamma_signal": -1327, "vega_signal": -6328, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 10621, "gamma_signal": 1060, "vega_signal": 4731, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": -29212, "gamma_signal": 1547, "vega_signal": 7031, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": -154128, "gamma_signal": 11960, "vega_signal": 58376, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": 636917, "gamma_signal": 38918, "vega_signal": 180475, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": -20766, "gamma_signal": 1853, "vega_signal": 9331, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": 321789, "gamma_signal": -32148, "vega_signal": -167070, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": -50625, "gamma_signal": 4555, "vega_signal": 22965, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": 28778, "gamma_signal": -1539, "vega_signal": -7038, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": 25208, "gamma_signal": -2093, "vega_signal": -10370, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": -41302, "gamma_signal": -2906, "vega_signal": -13233, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 6527, "gamma_signal": -656, "vega_signal": -3416, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": 1501, "vega_signal": 7038, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": -125006, "gamma_signal": -3505, "vega_signal": -17451, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": -17140, "gamma_signal": -1354, "vega_signal": -6143, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": -28778, "gamma_signal": 1539, "vega_signal": 7038, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": 83704, "gamma_signal": 599, "vega_signal": 4218, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -15079, "gamma_signal": 1182, "vega_signal": 5775, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -24158, "gamma_signal": -1483, "vega_signal": -6905, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": 116261, "gamma_signal": -9292, "vega_signal": -45481, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": -86620, "gamma_signal": 5696, "vega_signal": 26851, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": 27900, "gamma_signal": 1489, "vega_signal": 7026, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": -102418, "gamma_signal": 5794, "vega_signal": 26881, "option_type": "P", "stock_price": 569.07, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": 339538, "gamma_signal": 30444, "vega_signal": 137986, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": 504635, "gamma_signal": -30287, "vega_signal": -139148, "option_type": "P", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": 125550, "gamma_signal": 3770, "vega_signal": 18784, "option_type": "C", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": 1182, "gamma_signal": 196, "vega_signal": 881, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": 46766, "gamma_signal": -1072, "vega_signal": -4601, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -153583, "gamma_signal": 12025, "vega_signal": 58704, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -123941, "gamma_signal": -3508, "vega_signal": -17622, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": 437642, "gamma_signal": -12356, "vega_signal": -53688, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 152821, "gamma_signal": -11932, "vega_signal": -58099, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": -9564, "gamma_signal": -149, "vega_signal": -1384, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": -25806, "gamma_signal": 1497, "vega_signal": 6977, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": 105020, "gamma_signal": 10433, "vega_signal": 46775, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": -132373, "gamma_signal": -11944, "vega_signal": -53787, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": -132373, "gamma_signal": -11944, "vega_signal": -53787, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": -205003, "gamma_signal": -5961, "vega_signal": -29641, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": -72359, "gamma_signal": -4512, "vega_signal": -20695, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": -25251, "gamma_signal": 1494, "vega_signal": 6957, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": 274254, "gamma_signal": 13959, "vega_signal": 64871, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": 27665, "gamma_signal": -3190, "vega_signal": -18018, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": -73393, "gamma_signal": 5236, "vega_signal": 25267, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": -20455, "gamma_signal": -1436, "vega_signal": -6584, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": 207092, "gamma_signal": -24356, "vega_signal": -140455, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": 94917, "gamma_signal": 4400, "vega_signal": 20871, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": -139977, "gamma_signal": 9186, "vega_signal": 43947, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": 13617, "gamma_signal": 1223, "vega_signal": 5463, "option_type": "C", "stock_price": 569.12, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": -341, "gamma_signal": -56, "vega_signal": -299, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": -37318, "gamma_signal": 2292, "vega_signal": 11078, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": -15312, "gamma_signal": 1182, "vega_signal": 5810, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": 535136, "gamma_signal": 52079, "vega_signal": 231613, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 228764, "gamma_signal": 7369, "vega_signal": 35597, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": -6777, "gamma_signal": 671, "vega_signal": 3500, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": -124222, "gamma_signal": -3561, "vega_signal": -17540, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 124222, "gamma_signal": 3561, "vega_signal": 17540, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 325469, "gamma_signal": 45771, "vega_signal": 201815, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": 6777, "gamma_signal": -671, "vega_signal": -3500, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": -6763, "gamma_signal": 756, "vega_signal": 4159, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": -124235, "gamma_signal": -3562, "vega_signal": -17542, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": 124244, "gamma_signal": 3562, "vega_signal": 17543, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -925, "vega_signal": -4667, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": -219381, "gamma_signal": 25677, "vega_signal": 146882, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": -1687, "gamma_signal": 202, "vega_signal": 1185, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": 205859, "gamma_signal": 5740, "vega_signal": 28357, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 215215, "gamma_signal": 6834, "vega_signal": 33219, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": -3375, "gamma_signal": 405, "vega_signal": 2371, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 198363, "gamma_signal": 4708, "vega_signal": 24015, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": -2680, "gamma_signal": 307, "vega_signal": 1729, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 58043, "gamma_signal": -3026, "vega_signal": -14037, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": -27796, "gamma_signal": 38, "vega_signal": -364, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 698103, "gamma_signal": 37597, "vega_signal": 175407, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": -84688, "gamma_signal": -6707, "vega_signal": -30468, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 27743, "gamma_signal": 1488, "vega_signal": 7011, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": 6078, "gamma_signal": 735, "vega_signal": 3236, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 140213, "gamma_signal": 4851, "vega_signal": 23760, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 29237, "gamma_signal": -1530, "vega_signal": -7014, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 123415, "gamma_signal": 3511, "vega_signal": 17693, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": -292345, "gamma_signal": 15302, "vega_signal": 70129, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": -123404, "gamma_signal": -3511, "vega_signal": -17691, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": -6746, "gamma_signal": 671, "vega_signal": 3486, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": 137545, "gamma_signal": 5252, "vega_signal": 25185, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": 50888, "gamma_signal": -2996, "vega_signal": -13909, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": -13689, "gamma_signal": -1222, "vega_signal": -5473, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": -28940, "gamma_signal": 1524, "vega_signal": 7015, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": 64814, "gamma_signal": -4226, "vega_signal": -20081, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": 41434, "gamma_signal": 1167, "vega_signal": 5842, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": 634724, "gamma_signal": 29362, "vega_signal": 138861, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": -207133, "gamma_signal": -5835, "vega_signal": -29205, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": 13593, "gamma_signal": 1224, "vega_signal": 5449, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": 125000, "gamma_signal": 3561, "vega_signal": 17375, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": -13480, "gamma_signal": -1205, "vega_signal": -5420, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": -3327, "gamma_signal": 376, "vega_signal": 2049, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": 123574, "gamma_signal": 3545, "vega_signal": 17630, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": 13480, "gamma_signal": 1205, "vega_signal": 5420, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": -4250, "gamma_signal": 462, "vega_signal": 2478, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -53, "vega_signal": -389, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 54410, "gamma_signal": 4871, "vega_signal": 21786, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": -14874, "gamma_signal": 1124, "vega_signal": 5382, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": -6757, "gamma_signal": 667, "vega_signal": 3486, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": -54012, "gamma_signal": -236, "vega_signal": -1844, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": -5373, "gamma_signal": 556, "vega_signal": 2954, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": -25285, "gamma_signal": 1476, "vega_signal": 6937, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -254676, "gamma_signal": 14865, "vega_signal": 69417, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -8497, "gamma_signal": -1435, "vega_signal": -6787, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": 1500360, "gamma_signal": 69051, "vega_signal": 325337, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": 29255, "gamma_signal": -1538, "vega_signal": -7001, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": -43768, "gamma_signal": 2830, "vega_signal": 13416, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": 83180, "gamma_signal": 4519, "vega_signal": 21008, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": -91091, "gamma_signal": 8839, "vega_signal": 47710, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": -277267, "gamma_signal": -15063, "vega_signal": -70028, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": 11262, "gamma_signal": -1020, "vega_signal": -5280, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": 10539, "gamma_signal": 1059, "vega_signal": 4688, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 85557, "gamma_signal": 6781, "vega_signal": 30557, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": -265784, "gamma_signal": 26341, "vega_signal": 137778, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": -1484, "vega_signal": -6926, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": -17111, "gamma_signal": -1356, "vega_signal": -6111, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": -10950, "gamma_signal": -1078, "vega_signal": -4801, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": 13735, "gamma_signal": 1223, "vega_signal": 5472, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": 33526, "gamma_signal": 3644, "vega_signal": 16165, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": -99217, "gamma_signal": 5634, "vega_signal": 26192, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": 280502, "gamma_signal": 14886, "vega_signal": 69988, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": 271, "vega_signal": 1172, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": 99410, "gamma_signal": 10488, "vega_signal": 46674, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": 6620230, "gamma_signal": 311572, "vega_signal": 1466092, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": -94043, "gamma_signal": 5693, "vega_signal": 26521, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": -7318, "gamma_signal": -1694, "vega_signal": -7306, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": -223600, "gamma_signal": 15175, "vega_signal": 72597, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": 3287, "gamma_signal": 463, "vega_signal": 2028, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": -401721, "gamma_signal": 13703, "vega_signal": 60470, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 391650, "gamma_signal": -12440, "vega_signal": -53664, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": -6057, "gamma_signal": 394, "vega_signal": 1778, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": -20923, "gamma_signal": -2104, "vega_signal": -9320, "option_type": "C", "stock_price": 569.13, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.14, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.14, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 407160, "gamma_signal": -13644, "vega_signal": -59487, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": -407153, "gamma_signal": 13644, "vega_signal": 59486, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": 29382, "gamma_signal": -1539, "vega_signal": -6988, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": -30523, "gamma_signal": 2422, "vega_signal": 12007, "option_type": "P", "stock_price": 569.18, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 5057000, "gamma_signal": -346903, "vega_signal": -1655813, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 183532, "gamma_signal": 7761, "vega_signal": 37285, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": -86037, "gamma_signal": 7428, "vega_signal": 37916, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 407702, "gamma_signal": -13788, "vega_signal": -62677, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 9006, "gamma_signal": 1363, "vega_signal": 5986, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": -15713, "gamma_signal": 1191, "vega_signal": 5859, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": -24598, "gamma_signal": 2239, "vega_signal": 12021, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": 18540, "gamma_signal": 2365, "vega_signal": 10562, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": 411952, "gamma_signal": -14116, "vega_signal": -64274, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": -31257, "gamma_signal": -1456, "vega_signal": -6938, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": 24962, "gamma_signal": -1030, "vega_signal": -4450, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": 10707, "gamma_signal": 1048, "vega_signal": 4726, "option_type": "C", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": -440927, "gamma_signal": 15902, "vega_signal": 72686, "option_type": "P", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": -48036, "gamma_signal": 2812, "vega_signal": 13316, "option_type": "P", "stock_price": 569, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": -27560, "gamma_signal": -1486, "vega_signal": -6982, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": -55112, "gamma_signal": -2972, "vega_signal": -13963, "option_type": "C", "stock_price": 568.81, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": -34732, "gamma_signal": -1390, "vega_signal": -6713, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 392195, "gamma_signal": -12379, "vega_signal": -55351, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": 403615, "gamma_signal": -13330, "vega_signal": -59953, "option_type": "P", "stock_price": 568.75, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": -3269, "gamma_signal": -455, "vega_signal": -2016, "option_type": "C", "stock_price": 568.78, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": -29373, "gamma_signal": 1507, "vega_signal": 6977, "option_type": "P", "stock_price": 568.75, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.78, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": 25641, "gamma_signal": -1476, "vega_signal": -6931, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": -55069, "gamma_signal": -2955, "vega_signal": -13957, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": 438451, "gamma_signal": -22350, "vega_signal": -103210, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": -21321, "gamma_signal": -2093, "vega_signal": -9421, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": -4432911, "gamma_signal": -251303, "vega_signal": -1175008, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": 60325, "gamma_signal": -4640, "vega_signal": -22761, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": 10898, "gamma_signal": 124, "vega_signal": 1310, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": -156071, "gamma_signal": -7296, "vega_signal": -34658, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": -130481, "gamma_signal": 5723, "vega_signal": 25868, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": -19680, "gamma_signal": -634, "vega_signal": -4813, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": 110227, "gamma_signal": 9271, "vega_signal": 42127, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 406987, "gamma_signal": -13711, "vega_signal": -62049, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": -933106, "gamma_signal": 39811, "vega_signal": 183232, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": 4370, "gamma_signal": 313, "vega_signal": 1444, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": 81658, "gamma_signal": -2625, "vega_signal": -11805, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": 23235, "gamma_signal": 1462, "vega_signal": 6790, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": -10951, "gamma_signal": 951, "vega_signal": 4784, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": 67798, "gamma_signal": -4242, "vega_signal": -20223, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": -261281, "gamma_signal": -23403, "vega_signal": -106089, "option_type": "C", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": -434383, "gamma_signal": 14595, "vega_signal": 65948, "option_type": "P", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.36, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": 89686, "gamma_signal": -7187, "vega_signal": -35670, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": 26945, "gamma_signal": 1480, "vega_signal": 6957, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": 80599, "gamma_signal": -6057, "vega_signal": -29595, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": -30369, "gamma_signal": -1448, "vega_signal": -6941, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": -297943, "gamma_signal": -13779, "vega_signal": -66321, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 412746, "gamma_signal": -13201, "vega_signal": -58143, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 105923, "gamma_signal": 4314, "vega_signal": 21177, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": -132019, "gamma_signal": 7565, "vega_signal": 34698, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": -22961, "gamma_signal": -1462, "vega_signal": -6764, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": -2861, "gamma_signal": 326, "vega_signal": 1811, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": -7506, "gamma_signal": -7, "vega_signal": -366, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": -19973, "gamma_signal": 1789, "vega_signal": 9004, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": -61817, "gamma_signal": 4093, "vega_signal": 19440, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": 405325, "gamma_signal": 12325, "vega_signal": 61605, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": -172508, "gamma_signal": 9096, "vega_signal": 41802, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": 7205, "gamma_signal": -703, "vega_signal": -3630, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": -60734, "gamma_signal": -2895, "vega_signal": -13881, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": 7205, "gamma_signal": -703, "vega_signal": -3630, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": -45920, "gamma_signal": -2925, "vega_signal": -13528, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": -7205, "gamma_signal": 703, "vega_signal": 3630, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": 402219, "gamma_signal": 11955, "vega_signal": 59990, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": 19396, "gamma_signal": -1337, "vega_signal": -6408, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": -5725, "gamma_signal": 588, "vega_signal": 3081, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": -57928, "gamma_signal": -4032, "vega_signal": -18661, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 2094, "gamma_signal": 317, "vega_signal": 1407, "option_type": "C", "stock_price": 568.71, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": 15017, "gamma_signal": -1434, "vega_signal": -7468, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -27078, "gamma_signal": 2750, "vega_signal": 14655, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -30043, "gamma_signal": -1456, "vega_signal": -6950, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": -18932, "gamma_signal": 1689, "vega_signal": 8636, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": 52747, "gamma_signal": 2937, "vega_signal": 13877, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": -23175, "gamma_signal": 1435, "vega_signal": 6779, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": 45376, "gamma_signal": 2889, "vega_signal": 13485, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": -19791, "gamma_signal": 1340, "vega_signal": 6455, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": 26269, "gamma_signal": 1510, "vega_signal": 7115, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": -11423, "gamma_signal": 971, "vega_signal": 4902, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": -2776, "gamma_signal": -461, "vega_signal": -2279, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": -7229, "gamma_signal": 689, "vega_signal": 3456, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 9471, "gamma_signal": -537, "vega_signal": -2388, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 4315, "gamma_signal": 565, "vega_signal": 2495, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.69, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": 46896, "gamma_signal": -1026, "vega_signal": -4509, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": -13017, "gamma_signal": -1174, "vega_signal": -5290, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -14, "vega_signal": -146, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": 392761, "gamma_signal": -22184, "vega_signal": -104018, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": -26189, "gamma_signal": 1479, "vega_signal": 6936, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": -10820, "gamma_signal": 933, "vega_signal": 4627, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": 7190, "gamma_signal": -793, "vega_signal": -4335, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": -14381, "gamma_signal": 1585, "vega_signal": 8671, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 1488, "vega_signal": 6952, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": -51, "vega_signal": -506, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 14759, "gamma_signal": -1385, "vega_signal": -7346, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": 29951, "gamma_signal": -1489, "vega_signal": -6951, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": 107697, "gamma_signal": 5950, "vega_signal": 27805, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": -26240, "gamma_signal": 1471, "vega_signal": 6934, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 45029, "gamma_signal": -4105, "vega_signal": -21102, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": -27257, "gamma_signal": 1592, "vega_signal": 7701, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": -15178, "gamma_signal": 520, "vega_signal": 2127, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": 148772, "gamma_signal": 5101, "vega_signal": 24772, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": 7271, "gamma_signal": -699, "vega_signal": -3652, "option_type": "P", "stock_price": 568.81, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": -91235, "gamma_signal": -2160, "vega_signal": -10884, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": 13433, "gamma_signal": -1079, "vega_signal": -5381, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": 781, "gamma_signal": -74, "vega_signal": -700, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 116009, "gamma_signal": 2886, "vega_signal": 14675, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 121843, "gamma_signal": 3594, "vega_signal": 17805, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": -392458, "gamma_signal": 22056, "vega_signal": 103945, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": 8744, "gamma_signal": 614, "vega_signal": 2815, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": 3077, "gamma_signal": 436, "vega_signal": 1917, "option_type": "C", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": -101073, "gamma_signal": 5816, "vega_signal": 27517, "option_type": "P", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.58, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": -341, "gamma_signal": 25, "vega_signal": 333, "option_type": "P", "stock_price": 568.71, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.71, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.71, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": -30614, "gamma_signal": -1443, "vega_signal": -6929, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 16179, "gamma_signal": -1210, "vega_signal": -5919, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": 38613, "gamma_signal": -2633, "vega_signal": -12781, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": 14137, "gamma_signal": -2338, "vega_signal": -10324, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 8, "vega_signal": 83, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": -1844, "gamma_signal": 217, "vega_signal": 1266, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": -50524, "gamma_signal": 3603, "vega_signal": 17661, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": -4802, "gamma_signal": -776, "vega_signal": -3538, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": -7246, "gamma_signal": 698, "vega_signal": 3640, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": -26604, "gamma_signal": 1484, "vega_signal": 6932, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": 11278, "gamma_signal": -964, "vega_signal": -4856, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": 22944, "gamma_signal": -1438, "vega_signal": -6750, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": 346, "vega_signal": 2061, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -1762, "gamma_signal": -274, "vega_signal": -1642, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": -32402, "gamma_signal": 2430, "vega_signal": 12088, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": -3065, "vega_signal": -14066, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": -28358, "gamma_signal": 2415, "vega_signal": 12278, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -40, "vega_signal": -232, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": -53145, "gamma_signal": -2919, "vega_signal": -13857, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": 26609, "gamma_signal": -1478, "vega_signal": -6930, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": 11320, "gamma_signal": -963, "vega_signal": -4866, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": 60739, "gamma_signal": -3025, "vega_signal": -13853, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": -16522, "gamma_signal": 1220, "vega_signal": 5971, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": -181279, "gamma_signal": -8649, "vega_signal": -41582, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 129315, "gamma_signal": 12876, "vega_signal": 57917, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.53, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": -16527, "gamma_signal": 1209, "vega_signal": 5970, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": 1118, "gamma_signal": 184, "vega_signal": 832, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": 15954, "gamma_signal": 1287, "vega_signal": 5871, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -1463, "vega_signal": -6925, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": -619, "gamma_signal": 73, "vega_signal": 500, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 181952, "gamma_signal": 8731, "vega_signal": 41554, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": 426954, "gamma_signal": -20946, "vega_signal": -96995, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": -69252, "gamma_signal": -4234, "vega_signal": -19728, "option_type": "C", "stock_price": 568.45, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": -22932, "gamma_signal": 1426, "vega_signal": 6742, "option_type": "P", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.47, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.47, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": -65789, "gamma_signal": 4881, "vega_signal": 23815, "option_type": "P", "stock_price": 568.38, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": -4135, "gamma_signal": -548, "vega_signal": -2408, "option_type": "C", "stock_price": 568.42, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": -189904, "gamma_signal": 11609, "vega_signal": 54718, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.59, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": -11250, "gamma_signal": 962, "vega_signal": 4845, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -5945, "gamma_signal": 596, "vega_signal": 3157, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -53218, "gamma_signal": -2939, "vega_signal": -13852, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": -42110, "gamma_signal": 2444, "vega_signal": 11249, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": 16452, "gamma_signal": -1221, "vega_signal": -5956, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": 16469, "gamma_signal": -1217, "vega_signal": -5957, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": -25004, "gamma_signal": -3303, "vega_signal": -14531, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": -13799, "gamma_signal": 280, "vega_signal": 966, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.55, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -30293, "gamma_signal": 1493, "vega_signal": 6920, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -38715, "gamma_signal": -2759, "vega_signal": -12762, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": 38, "vega_signal": 226, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": -96785, "gamma_signal": -6897, "vega_signal": -31903, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -3784, "gamma_signal": 409, "vega_signal": 2248, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -20125, "gamma_signal": -2013, "vega_signal": -9037, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": 47328, "gamma_signal": 831, "vega_signal": 4359, "option_type": "C", "stock_price": 568.4, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.4, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": 151272, "gamma_signal": 7251, "vega_signal": 34590, "option_type": "C", "stock_price": 568.33, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.33, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 45679, "gamma_signal": -3639, "vega_signal": -17859, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": -9215, "gamma_signal": 832, "vega_signal": 4270, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": -166716, "gamma_signal": -7060, "vega_signal": -33683, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": -66484, "gamma_signal": 3462, "vega_signal": 16220, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": -114889, "gamma_signal": 8486, "vega_signal": 41587, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": 151721, "gamma_signal": 7286, "vega_signal": 34548, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": 5693, "gamma_signal": 695, "vega_signal": 3056, "option_type": "C", "stock_price": 568, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": 158786, "gamma_signal": -9842, "vega_signal": -47400, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": -23946, "gamma_signal": 2172, "vega_signal": 11587, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": 53331, "gamma_signal": 2952, "vega_signal": 13830, "option_type": "C", "stock_price": 568, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": 26443, "gamma_signal": -1471, "vega_signal": -6910, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": -229838, "gamma_signal": -14495, "vega_signal": -67363, "option_type": "C", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": 12862, "gamma_signal": -758, "vega_signal": -3415, "option_type": "P", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": 63031, "gamma_signal": 4123, "vega_signal": 18987, "option_type": "C", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": 88043, "gamma_signal": -4176, "vega_signal": -19181, "option_type": "P", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": 273, "vega_signal": 1563, "option_type": "P", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": -68635, "gamma_signal": 5182, "vega_signal": 25629, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": 29271, "gamma_signal": 1278, "vega_signal": 6106, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": -185112, "gamma_signal": 10294, "vega_signal": 48370, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": -27472, "gamma_signal": 1491, "vega_signal": 6919, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": 26182, "gamma_signal": -1336, "vega_signal": -5982, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": -93694, "gamma_signal": 4492, "vega_signal": 20616, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": 220297, "gamma_signal": 14244, "vega_signal": 66500, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": 741525, "gamma_signal": 33943, "vega_signal": 164385, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": 232901, "gamma_signal": -12287, "vega_signal": -56726, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": -36989, "gamma_signal": -2706, "vega_signal": -12504, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": -494451, "gamma_signal": 26827, "vega_signal": 124533, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": -15177, "gamma_signal": -1248, "vega_signal": -5710, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": 11890, "gamma_signal": -993, "vega_signal": -4994, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": 11890, "gamma_signal": -993, "vega_signal": -4994, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": 38775, "gamma_signal": -1403, "vega_signal": -6189, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 39090, "gamma_signal": 3087, "vega_signal": 14053, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": 28588, "gamma_signal": -2234, "vega_signal": -11070, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": -15313, "gamma_signal": -1254, "vega_signal": -5734, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": 120471, "gamma_signal": -5946, "vega_signal": -27554, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -27314, "gamma_signal": 1477, "vega_signal": 6917, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -66077, "gamma_signal": -2805, "vega_signal": -13558, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": -27314, "gamma_signal": 1477, "vega_signal": 6917, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": -29475, "gamma_signal": -1448, "vega_signal": -6915, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": -398258, "gamma_signal": 28563, "vega_signal": 141571, "option_type": "P", "stock_price": 567.85, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": -749235, "gamma_signal": 49275, "vega_signal": 238424, "option_type": "P", "stock_price": 567.63, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": 778035, "gamma_signal": 43609, "vega_signal": 205108, "option_type": "C", "stock_price": 567.84, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": 36270, "gamma_signal": -3014, "vega_signal": -15451, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": 531988, "gamma_signal": -28469, "vega_signal": -133259, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": -38920, "gamma_signal": 2454, "vega_signal": 11862, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": 325422, "gamma_signal": -19245, "vega_signal": -92047, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": -235, "gamma_signal": -38, "vega_signal": -154, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": 37180, "gamma_signal": -2501, "vega_signal": -12451, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": -15333, "gamma_signal": -1262, "vega_signal": -5736, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": -43157, "gamma_signal": 3224, "vega_signal": 16732, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": 27190, "gamma_signal": -1473, "vega_signal": -6911, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 125671, "gamma_signal": 5814, "vega_signal": 27700, "option_type": "C", "stock_price": 567.72, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": -21312, "gamma_signal": 2032, "vega_signal": 10842, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": -52021, "gamma_signal": 3638, "vega_signal": 17793, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": 147869, "gamma_signal": 7281, "vega_signal": 34533, "option_type": "C", "stock_price": 567.5, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": -20759, "gamma_signal": 1822, "vega_signal": 9492, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.65, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.65, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": -15058, "gamma_signal": -1234, "vega_signal": -5678, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": -19526, "gamma_signal": 1508, "vega_signal": 7632, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": -7204, "gamma_signal": -803, "vega_signal": -3604, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": 3746, "gamma_signal": -13, "vega_signal": 60, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": -83572, "gamma_signal": -4308, "vega_signal": -20665, "option_type": "C", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": -51217, "gamma_signal": 4005, "vega_signal": 20055, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": 20396, "gamma_signal": 1886, "vega_signal": 8584, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": 98884, "gamma_signal": -8395, "vega_signal": -43160, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": -4345, "gamma_signal": -486, "vega_signal": -2158, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": 12140, "gamma_signal": -998, "vega_signal": -5047, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": -75299, "gamma_signal": -6170, "vega_signal": -28392, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": -755, "vega_signal": -2844, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": 9469, "gamma_signal": -303, "vega_signal": -1198, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": 67733, "gamma_signal": 1327, "vega_signal": 7544, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": 64933, "gamma_signal": 1447, "vega_signal": 10532, "option_type": "P", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": 45577, "gamma_signal": -2054, "vega_signal": -9169, "option_type": "P", "stock_price": 567.8, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": -2332, "gamma_signal": 273, "vega_signal": 1716, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": 1706, "gamma_signal": 344, "vega_signal": 2525, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": -9442, "gamma_signal": -955, "vega_signal": -4323, "option_type": "C", "stock_price": 567.55, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": 8090, "gamma_signal": -747, "vega_signal": -3903, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": 17292, "gamma_signal": -990, "vega_signal": -4470, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": -36129, "gamma_signal": -2745, "vega_signal": -12666, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 279094, "gamma_signal": -15035, "vega_signal": -70517, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": -382518, "gamma_signal": 42556, "vega_signal": 236516, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 21961, "gamma_signal": -3884, "vega_signal": -22249, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 148486, "gamma_signal": 7714, "vega_signal": 36770, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 20160, "gamma_signal": -1747, "vega_signal": -9010, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": -63389, "gamma_signal": 3940, "vega_signal": 19041, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": 156084, "gamma_signal": 8731, "vega_signal": 41259, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": 31526, "gamma_signal": -1472, "vega_signal": -6842, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": -34183, "gamma_signal": 3674, "vega_signal": 20687, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 15168, "gamma_signal": 2031, "vega_signal": 8970, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 8216, "gamma_signal": -752, "vega_signal": -3942, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -158412, "gamma_signal": 11216, "vega_signal": 54978, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -18223, "gamma_signal": -1339, "vega_signal": -6200, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": -33354, "gamma_signal": 1937, "vega_signal": 9086, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": 45404, "gamma_signal": -2731, "vega_signal": -13014, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": -9326, "gamma_signal": -952, "vega_signal": -4285, "option_type": "C", "stock_price": 567.69, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": -20500, "gamma_signal": 1750, "vega_signal": 9019, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": 6649, "gamma_signal": -504, "vega_signal": -2428, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": 139027, "gamma_signal": -7425, "vega_signal": -34531, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 24554, "gamma_signal": -1999, "vega_signal": -10153, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": -458, "gamma_signal": 51, "vega_signal": 382, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": 34918, "gamma_signal": -3695, "vega_signal": -21026, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": -180007, "gamma_signal": -20501, "vega_signal": -91825, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": 138424, "gamma_signal": -7270, "vega_signal": -34523, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": -13613, "gamma_signal": 1237, "vega_signal": 6617, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": -17542, "gamma_signal": 1238, "vega_signal": 6099, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": -14764, "gamma_signal": 1117, "vega_signal": 5616, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": -138394, "gamma_signal": 7268, "vega_signal": 34516, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": -72717, "gamma_signal": -4327, "vega_signal": -20311, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": -78909, "gamma_signal": 4524, "vega_signal": 22492, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": -260170, "gamma_signal": -5078, "vega_signal": -26139, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": -135477, "gamma_signal": 7060, "vega_signal": 33573, "option_type": "P", "stock_price": 567.32, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": 24149, "gamma_signal": -1425, "vega_signal": -6780, "option_type": "P", "stock_price": 567.52, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.52, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": 12314, "gamma_signal": -996, "vega_signal": -5081, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": 50697, "gamma_signal": 2904, "vega_signal": 13679, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": -17542, "gamma_signal": 1248, "vega_signal": 6095, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": 7652, "gamma_signal": 1021, "vega_signal": 4512, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": 41695, "gamma_signal": -2673, "vega_signal": -12875, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 28857, "gamma_signal": 1446, "vega_signal": 6898, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": 20892, "gamma_signal": -1348, "vega_signal": -6518, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": -6495, "gamma_signal": -335, "vega_signal": -1596, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": 101450, "gamma_signal": -5021, "vega_signal": -23048, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": 10820, "gamma_signal": 282, "vega_signal": 2268, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": 28859, "gamma_signal": 1446, "vega_signal": 6899, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 10254, "gamma_signal": -876, "vega_signal": -4548, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": 143337, "gamma_signal": -7371, "vega_signal": -34425, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": 13025, "gamma_signal": 1130, "vega_signal": 5103, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": -41786, "gamma_signal": 2697, "vega_signal": 13038, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": 128, "vega_signal": 592, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": -29692, "gamma_signal": -2449, "vega_signal": -11090, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": -161646, "gamma_signal": 1216, "vega_signal": 5420, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": -25522, "gamma_signal": -1461, "vega_signal": -6844, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": 20137, "gamma_signal": -1728, "vega_signal": -8992, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": -32055, "gamma_signal": -2835, "vega_signal": -12748, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": 31279, "gamma_signal": -1476, "vega_signal": -6843, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": -29174, "gamma_signal": -1448, "vega_signal": -6891, "option_type": "C", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": -59590, "gamma_signal": -5567, "vega_signal": -24911, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": -7927, "gamma_signal": 817, "vega_signal": 4627, "option_type": "P", "stock_price": 567.4, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": -18322, "gamma_signal": -1353, "vega_signal": -6204, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 4944, "vega_signal": 25237, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 4944, "vega_signal": 25237, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 20828, "gamma_signal": 2401, "vega_signal": 10516, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": -153130, "gamma_signal": 9339, "vega_signal": 45080, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": 27562, "gamma_signal": -1457, "vega_signal": -6891, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": -609351, "gamma_signal": 49442, "vega_signal": 252375, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": -56926, "gamma_signal": -2890, "vega_signal": -13774, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": -49332, "gamma_signal": 2854, "vega_signal": 13589, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": 21183, "gamma_signal": 1410, "vega_signal": 6537, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": -28284, "gamma_signal": 1477, "vega_signal": 6887, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": 14381, "gamma_signal": 1221, "vega_signal": 5525, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": -133882, "gamma_signal": -15459, "vega_signal": -68249, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": 96008, "gamma_signal": -4424, "vega_signal": -20397, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": -3741, "gamma_signal": 387, "vega_signal": 2214, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": 2636595, "gamma_signal": 175625, "vega_signal": 814351, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": 301642, "gamma_signal": -15958, "vega_signal": -74643, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": -113839, "gamma_signal": -5779, "vega_signal": -27544, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": -53075, "gamma_signal": -3991, "vega_signal": -18316, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": 1277, "gamma_signal": 209, "vega_signal": 924, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": 100065, "gamma_signal": -5567, "vega_signal": -26348, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": 66952, "gamma_signal": -3626, "vega_signal": -16848, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": -21140, "gamma_signal": 1345, "vega_signal": 6531, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": 35213, "gamma_signal": 4863, "vega_signal": 21111, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 93712, "gamma_signal": -7284, "vega_signal": -37003, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 89410, "gamma_signal": 6580, "vega_signal": 30121, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": -15935, "gamma_signal": -612, "vega_signal": -3063, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": -1304114, "gamma_signal": 70836, "vega_signal": 336330, "option_type": "P", "stock_price": 567.2, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": 114336, "gamma_signal": 5796, "vega_signal": 27534, "option_type": "C", "stock_price": 567.19, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": -80721, "gamma_signal": 1310, "vega_signal": 4976, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": 22898, "gamma_signal": 2180, "vega_signal": 9715, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": 21265, "gamma_signal": 1419, "vega_signal": 6544, "option_type": "C", "stock_price": 567.31, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": -1131, "vega_signal": -5670, "option_type": "P", "stock_price": 567.31, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": -9819, "gamma_signal": -1248, "vega_signal": -5444, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": 56292, "gamma_signal": -2927, "vega_signal": -13770, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": 6982, "gamma_signal": -651, "vega_signal": -3514, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": -101, "vega_signal": -483, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": -80561, "gamma_signal": 5770, "vega_signal": 28965, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": -4981, "gamma_signal": 552, "vega_signal": 3449, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": -4791, "gamma_signal": -611, "vega_signal": -2670, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": -34869, "gamma_signal": -2659, "vega_signal": -12121, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": -12890, "gamma_signal": 1017, "vega_signal": 5201, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -838, "vega_signal": -5073, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": 13076, "gamma_signal": -329, "vega_signal": -1158, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": 3435, "gamma_signal": 476, "vega_signal": 2069, "option_type": "C", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": -85512, "gamma_signal": 4407, "vega_signal": 20644, "option_type": "P", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": -17303, "gamma_signal": -1840, "vega_signal": -8131, "option_type": "C", "stock_price": 567.25, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": -8247, "gamma_signal": 620, "vega_signal": 2899, "option_type": "P", "stock_price": 567.25, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 2284, "vega_signal": 10008, "option_type": "C", "stock_price": 567.25, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 3799, "gamma_signal": -391, "vega_signal": -2238, "option_type": "P", "stock_price": 567.25, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 14167, "gamma_signal": 1215, "vega_signal": 5477, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": 12887, "gamma_signal": -1017, "vega_signal": -5200, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": 405073, "gamma_signal": -21473, "vega_signal": -101568, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": 27124, "gamma_signal": -12001, "vega_signal": -60878, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": -36960, "gamma_signal": 2234, "vega_signal": 10959, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.27, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": 28262, "gamma_signal": -1467, "vega_signal": -6879, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": 39018, "gamma_signal": 5349, "vega_signal": 23337, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": -8811, "gamma_signal": -928, "vega_signal": -4113, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": 59016, "gamma_signal": 7449, "vega_signal": 32664, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": 930, "gamma_signal": -105, "vega_signal": -704, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": -17687, "gamma_signal": -1325, "vega_signal": -6096, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": -24787, "gamma_signal": -1442, "vega_signal": -6791, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 38204, "gamma_signal": -590, "vega_signal": -3404, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": -59593, "gamma_signal": -5033, "vega_signal": -22988, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": -1086572, "gamma_signal": 70245, "vega_signal": 364798, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": -928, "vega_signal": -4112, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": 4188, "gamma_signal": -46, "vega_signal": 342, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": 142069, "gamma_signal": 7206, "vega_signal": 34377, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 1132544, "gamma_signal": -58393, "vega_signal": -275013, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": 5566, "gamma_signal": -547, "vega_signal": -3046, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": -59328, "gamma_signal": -3308, "vega_signal": -15612, "option_type": "C", "stock_price": 566.92, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": -172039, "gamma_signal": 12805, "vega_signal": 65177, "option_type": "P", "stock_price": 566.95, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": 131426, "gamma_signal": 5779, "vega_signal": 28112, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 7133, "gamma_signal": -658, "vega_signal": -3561, "option_type": "P", "stock_price": 566.95, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 8714, "gamma_signal": 925, "vega_signal": 4080, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": -2042, "gamma_signal": 222, "vega_signal": 1362, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": -24735, "gamma_signal": 1421, "vega_signal": 6781, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": -182615, "gamma_signal": -21437, "vega_signal": -93603, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": -28134, "gamma_signal": 2144, "vega_signal": 10872, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": -28240, "gamma_signal": 1084, "vega_signal": 4533, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": -121980, "gamma_signal": -12942, "vega_signal": -57156, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": 67267, "gamma_signal": -3811, "vega_signal": -18363, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": -66835, "gamma_signal": 4026, "vega_signal": 19946, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": -284731, "gamma_signal": -15355, "vega_signal": -73266, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": 86053, "gamma_signal": -6777, "vega_signal": -34892, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": -4642, "gamma_signal": -593, "vega_signal": -2602, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 124498, "gamma_signal": 5538, "vega_signal": 26999, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": 6089, "gamma_signal": -577, "vega_signal": -3179, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": -94729, "gamma_signal": -3406, "vega_signal": -17217, "option_type": "C", "stock_price": 566.6, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": -7132, "gamma_signal": 793, "vega_signal": 5052, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": -118471, "gamma_signal": -7564, "vega_signal": -35332, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": -710204, "gamma_signal": 33666, "vega_signal": 156991, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": 124685, "gamma_signal": 5573, "vega_signal": 27207, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": -10735, "gamma_signal": 1017, "vega_signal": 5654, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": 2393866, "gamma_signal": 140567, "vega_signal": 666077, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": -54695, "gamma_signal": 5405, "vega_signal": 28712, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": -2150, "gamma_signal": 232, "vega_signal": 1419, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": -71596, "gamma_signal": -3838, "vega_signal": -18213, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": -10918, "gamma_signal": 1636, "vega_signal": 8993, "option_type": "P", "stock_price": 566.31, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": 135880, "gamma_signal": 10408, "vega_signal": 47781, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": 38707, "gamma_signal": -2475, "vega_signal": -12077, "option_type": "P", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": -16499, "gamma_signal": -1282, "vega_signal": -5887, "option_type": "C", "stock_price": 566.17, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": -261856, "gamma_signal": 17413, "vega_signal": 86450, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": 145886, "gamma_signal": 7251, "vega_signal": 35109, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": -243888, "gamma_signal": 7451, "vega_signal": 34858, "option_type": "P", "stock_price": 565.95, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": -46961, "gamma_signal": -2822, "vega_signal": -13373, "option_type": "C", "stock_price": 566, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": -255771, "gamma_signal": 16872, "vega_signal": 82636, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": -32665, "gamma_signal": 1581, "vega_signal": 7325, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 12, "vega_signal": 79, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": 591823, "gamma_signal": -29378, "vega_signal": -136612, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": -7229, "gamma_signal": -1197, "vega_signal": -5483, "option_type": "C", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": 95137, "gamma_signal": -5455, "vega_signal": -26163, "option_type": "P", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": -150, "vega_signal": -685, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": 350655, "gamma_signal": -19588, "vega_signal": -93618, "option_type": "P", "stock_price": 566.15, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 15816, "gamma_signal": -888, "vega_signal": -3880, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 158025, "gamma_signal": 7965, "vega_signal": 38505, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": -98757, "gamma_signal": 5494, "vega_signal": 25485, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": 1198, "gamma_signal": 194, "vega_signal": 871, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": 2468, "gamma_signal": 768, "vega_signal": 4457, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": -8368, "gamma_signal": 563, "vega_signal": 2678, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": -46819, "gamma_signal": -2800, "vega_signal": -13231, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": 948, "gamma_signal": -208, "vega_signal": -1599, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": -27089, "gamma_signal": -1513, "vega_signal": -7280, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 91552, "gamma_signal": -4375, "vega_signal": -20699, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": -9897, "gamma_signal": 826, "vega_signal": 4415, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 53115, "gamma_signal": -2842, "vega_signal": -13637, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": -35242, "gamma_signal": 2244, "vega_signal": 11543, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": -28948, "gamma_signal": -2097, "vega_signal": -9710, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": -16161, "gamma_signal": 1268, "vega_signal": 6895, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": 37381, "gamma_signal": -2423, "vega_signal": -12127, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": -352558, "gamma_signal": -9701, "vega_signal": -49753, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": 229, "vega_signal": 878, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": -26512, "gamma_signal": -1418, "vega_signal": -6817, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": 121560, "gamma_signal": 5558, "vega_signal": 27240, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": 9896, "gamma_signal": -826, "vega_signal": -4415, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": -26863, "gamma_signal": -1423, "vega_signal": -6826, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 6493, "gamma_signal": -600, "vega_signal": -3321, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": -64240, "gamma_signal": 6912, "vega_signal": 44536, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": 11059, "gamma_signal": 1656, "vega_signal": 7246, "option_type": "C", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 66018, "gamma_signal": -5012, "vega_signal": -25818, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": -58881, "gamma_signal": 3452, "vega_signal": 16940, "option_type": "P", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 46423, "gamma_signal": -3800, "vega_signal": -20487, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 30417, "gamma_signal": 1391, "vega_signal": 6816, "option_type": "C", "stock_price": 566.7, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": 31105, "gamma_signal": -2638, "vega_signal": -14790, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": -152087, "gamma_signal": -6954, "vega_signal": -34081, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 72621, "gamma_signal": -4057, "vega_signal": -19541, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": 100311, "gamma_signal": -4212, "vega_signal": -19464, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": -701, "gamma_signal": -112, "vega_signal": -599, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": -33620, "gamma_signal": 2444, "vega_signal": 12315, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": -992125, "gamma_signal": -96337, "vega_signal": -427687, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": -39127, "gamma_signal": 2728, "vega_signal": 13965, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": -11369, "gamma_signal": -1162, "vega_signal": -5185, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": 9347, "gamma_signal": -795, "vega_signal": -4259, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": -23850, "gamma_signal": -1433, "vega_signal": -6710, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": -9347, "gamma_signal": 795, "vega_signal": 4259, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": 21337, "gamma_signal": 708, "vega_signal": 3647, "option_type": "C", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -93689, "gamma_signal": 8116, "vega_signal": 43863, "option_type": "P", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -1165, "gamma_signal": -192, "vega_signal": -850, "option_type": "C", "stock_price": 566.18, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": -5134, "gamma_signal": 493, "vega_signal": 2801, "option_type": "P", "stock_price": 566.02, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.02, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 229135, "gamma_signal": -17994, "vega_signal": -92701, "option_type": "P", "stock_price": 566.01, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 26590, "gamma_signal": 1290, "vega_signal": 6169, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": 69465, "gamma_signal": -6696, "vega_signal": -38768, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": -166861, "gamma_signal": -10025, "vega_signal": -46948, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": -76714, "gamma_signal": 4243, "vega_signal": 20373, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": -54953, "gamma_signal": -2876, "vega_signal": -13677, "option_type": "C", "stock_price": 566.28, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": 101544, "gamma_signal": -6445, "vega_signal": -31800, "option_type": "P", "stock_price": 566.28, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": 2184, "gamma_signal": 334, "vega_signal": 1435, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": 189116, "gamma_signal": 11221, "vega_signal": 52627, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": -34042, "gamma_signal": 2865, "vega_signal": 15555, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": -13278, "gamma_signal": 1295, "vega_signal": 7508, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": 16722, "gamma_signal": -1165, "vega_signal": -5914, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": 10262, "gamma_signal": 1012, "vega_signal": 4515, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": -22832, "gamma_signal": 1360, "vega_signal": 6633, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": -67519, "gamma_signal": -6336, "vega_signal": -28404, "option_type": "C", "stock_price": 566, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": -293719, "gamma_signal": 18214, "vega_signal": 90171, "option_type": "P", "stock_price": 565.845, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": 102545, "gamma_signal": 10110, "vega_signal": 45113, "option_type": "C", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": 198988, "gamma_signal": -10376, "vega_signal": -50151, "option_type": "P", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": -1248, "gamma_signal": -129, "vega_signal": -575, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": -19607, "gamma_signal": 1272, "vega_signal": 6318, "option_type": "P", "stock_price": 565.86, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -124435, "gamma_signal": 6944, "vega_signal": 33665, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -52984, "gamma_signal": -2751, "vega_signal": -13173, "option_type": "C", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": 714687, "gamma_signal": -63135, "vega_signal": -348667, "option_type": "P", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.76, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": 4422, "gamma_signal": -431, "vega_signal": -2500, "option_type": "P", "stock_price": 565.8, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": -178689, "gamma_signal": -9693, "vega_signal": -46589, "option_type": "C", "stock_price": 565.8, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": -28362, "gamma_signal": 299, "vega_signal": -1944, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": -13033, "gamma_signal": -1155, "vega_signal": -5202, "option_type": "C", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": 20146, "gamma_signal": -1467, "vega_signal": -7498, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": 94835, "gamma_signal": 7547, "vega_signal": 34499, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": 242837, "gamma_signal": -17353, "vega_signal": -89953, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": -149215, "gamma_signal": -6986, "vega_signal": -34024, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": -137926, "gamma_signal": 6091, "vega_signal": 27373, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": -60633, "gamma_signal": 2892, "vega_signal": 13589, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": 78920, "gamma_signal": 4260, "vega_signal": 20388, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": 2525, "gamma_signal": -1158, "vega_signal": -7038, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": 18611, "gamma_signal": -1853, "vega_signal": -10944, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": 127240, "gamma_signal": -6401, "vega_signal": -30121, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": 41580, "gamma_signal": -3598, "vega_signal": -19668, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": -45572, "gamma_signal": -5019, "vega_signal": -22192, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": -1280, "vega_signal": -6360, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": 27, "vega_signal": 169, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": -13685, "gamma_signal": 1234, "vega_signal": 6879, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": -53412, "gamma_signal": 2845, "vega_signal": 13609, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": 1505, "gamma_signal": 239, "vega_signal": 1053, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": 60346, "gamma_signal": -4982, "vega_signal": -26714, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": -56220, "gamma_signal": -2852, "vega_signal": -13775, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": 53852, "gamma_signal": -2859, "vega_signal": -13610, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": 31194, "gamma_signal": 2504, "vega_signal": 11419, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": -40381, "gamma_signal": 2581, "vega_signal": 12748, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 43367, "gamma_signal": -2346, "vega_signal": -10979, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 118348, "gamma_signal": 4719, "vega_signal": 22477, "option_type": "C", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": 20064, "gamma_signal": -808, "vega_signal": -3359, "option_type": "P", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": -101497, "gamma_signal": 6092, "vega_signal": 29501, "option_type": "P", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": 1296, "vega_signal": 5246, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -205674, "gamma_signal": 12935, "vega_signal": 63768, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -29402, "gamma_signal": -1555, "vega_signal": -7479, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 182604, "gamma_signal": -12929, "vega_signal": -65697, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 48997, "gamma_signal": 4911, "vega_signal": 21889, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": 4982, "gamma_signal": -489, "vega_signal": -2895, "option_type": "P", "stock_price": 566.29, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": -40699, "gamma_signal": -9206, "vega_signal": -55937, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": -90028, "gamma_signal": 4552, "vega_signal": 21447, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": -5521, "gamma_signal": 1109, "vega_signal": 6575, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": 44690, "gamma_signal": -2107, "vega_signal": -10198, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": -25074, "gamma_signal": -2255, "vega_signal": -10166, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": -7241, "gamma_signal": 727, "vega_signal": 4284, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": 117156, "gamma_signal": 5606, "vega_signal": 27216, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 107170, "gamma_signal": -5737, "vega_signal": -27669, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 51360, "gamma_signal": 3109, "vega_signal": 14724, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": -31390, "gamma_signal": 734, "vega_signal": 1968, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": -88554, "gamma_signal": 4678, "vega_signal": 23047, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": -46153, "gamma_signal": -2784, "vega_signal": -13115, "option_type": "C", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": 148630, "gamma_signal": -8601, "vega_signal": -41788, "option_type": "P", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": -2941, "gamma_signal": 561, "vega_signal": 2107, "option_type": "C", "stock_price": 566.61, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": 3291, "vega_signal": 15967, "option_type": "P", "stock_price": 566.61, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": 60514, "gamma_signal": 4307, "vega_signal": 19887, "option_type": "C", "stock_price": 566.61, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": -15280, "gamma_signal": 849, "vega_signal": 3822, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": 2965, "gamma_signal": -304, "vega_signal": -1831, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": -7295, "gamma_signal": 1117, "vega_signal": 6554, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": -21974, "gamma_signal": 747, "vega_signal": 2950, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": 9812, "gamma_signal": -822, "vega_signal": -4384, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": -29134, "gamma_signal": 1865, "vega_signal": 6582, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": -1053760, "gamma_signal": 88665, "vega_signal": 468443, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": -18959, "gamma_signal": 1277, "vega_signal": 6237, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": -23785, "gamma_signal": 1228, "vega_signal": 5518, "option_type": "P", "stock_price": 566.38, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.38, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.38, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": 62513, "gamma_signal": 6247, "vega_signal": 27332, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": 234400, "gamma_signal": -11833, "vega_signal": -54601, "option_type": "P", "stock_price": 566.35, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 51331, "gamma_signal": -2858, "vega_signal": -13570, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 205320, "gamma_signal": -11430, "vega_signal": -54281, "option_type": "P", "stock_price": 566.41, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": -7833, "gamma_signal": -101, "vega_signal": -1344, "option_type": "P", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": -62697, "gamma_signal": -3776, "vega_signal": -17472, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": -222360, "gamma_signal": 13578, "vega_signal": 65833, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": -1211, "gamma_signal": 251, "vega_signal": 1665, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": -28601, "gamma_signal": 2430, "vega_signal": 12909, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": 187041, "gamma_signal": 3229, "vega_signal": 17619, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -11516, "gamma_signal": 928, "vega_signal": 4839, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": -593, "vega_signal": -2661, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": 2331, "gamma_signal": -218, "vega_signal": -1139, "option_type": "P", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.12, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": 15620, "gamma_signal": -1696, "vega_signal": -9612, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": -64295, "gamma_signal": 2697, "vega_signal": 12798, "option_type": "P", "stock_price": 565.95, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": -1436, "vega_signal": -6810, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": 1355168, "gamma_signal": -73125, "vega_signal": -346272, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": -105316, "gamma_signal": -7988, "vega_signal": -36158, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": -405008, "gamma_signal": -21536, "vega_signal": -102149, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": -27775, "gamma_signal": 2115, "vega_signal": 11094, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": 93427, "gamma_signal": 1613, "vega_signal": 8801, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": -156017, "gamma_signal": 8570, "vega_signal": 40716, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": -27872, "gamma_signal": 2457, "vega_signal": 12503, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": -15721, "gamma_signal": -1688, "vega_signal": -7450, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": -14597, "gamma_signal": 1345, "vega_signal": 7683, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": -33931, "gamma_signal": 1457, "vega_signal": 6601, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": 2729, "vega_signal": 11861, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": -49142, "gamma_signal": 4134, "vega_signal": 21909, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": -843, "vega_signal": -3711, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -26538, "gamma_signal": 1441, "vega_signal": 6793, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -142997, "gamma_signal": -7056, "vega_signal": -33960, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": -162710, "gamma_signal": 8225, "vega_signal": 38863, "option_type": "P", "stock_price": 565.72, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": -155700, "gamma_signal": 8573, "vega_signal": 40580, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": 377825, "gamma_signal": 19971, "vega_signal": 95612, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": 135999, "gamma_signal": 6886, "vega_signal": 32937, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": 14215, "gamma_signal": -1065, "vega_signal": -5442, "option_type": "P", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": 26543, "gamma_signal": -1441, "vega_signal": -6795, "option_type": "P", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": -2918, "gamma_signal": -414, "vega_signal": -1804, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": -3031, "gamma_signal": 311, "vega_signal": 1859, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 339502, "gamma_signal": -15944, "vega_signal": -74326, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": 3442, "gamma_signal": -209, "vega_signal": -792, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": 11200, "gamma_signal": 1220, "vega_signal": 5387, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": -17192, "gamma_signal": 1188, "vega_signal": 5969, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": -20098, "gamma_signal": 2142, "vega_signal": 13347, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.87, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.87, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": -31169, "gamma_signal": 1155, "vega_signal": 4770, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": -439605, "gamma_signal": 21637, "vega_signal": 101679, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": 534094, "gamma_signal": -28161, "vega_signal": -133648, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": 223244, "gamma_signal": 21169, "vega_signal": 94378, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": 505359, "gamma_signal": -26248, "vega_signal": -122472, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": -15576, "gamma_signal": -1266, "vega_signal": -5694, "option_type": "C", "stock_price": 565.5, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": -2278, "gamma_signal": -64, "vega_signal": -871, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": 41776, "gamma_signal": 2696, "vega_signal": 12469, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": 20244, "gamma_signal": -777, "vega_signal": -2685, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": -29772, "gamma_signal": -1408, "vega_signal": -6789, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": -2688, "gamma_signal": 436, "vega_signal": 2277, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": 97876, "gamma_signal": 9880, "vega_signal": 43651, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 3078, "gamma_signal": -1687, "vega_signal": -11018, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 229106, "gamma_signal": 11575, "vega_signal": 55356, "option_type": "C", "stock_price": 566.09, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": 2078800, "gamma_signal": 113166, "vega_signal": 536233, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": -147127, "gamma_signal": 7980, "vega_signal": 38017, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": -16766, "gamma_signal": 1577, "vega_signal": 8903, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": 4063, "gamma_signal": 538, "vega_signal": 2336, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": 19633, "gamma_signal": 511, "vega_signal": 4211, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": -417816, "gamma_signal": -33665, "vega_signal": -153558, "option_type": "C", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": 3047, "gamma_signal": -311, "vega_signal": -1866, "option_type": "P", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": 15581, "gamma_signal": 1266, "vega_signal": 5696, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": 8297, "gamma_signal": -722, "vega_signal": -3918, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": -29779, "gamma_signal": -1408, "vega_signal": -6791, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": -53251, "gamma_signal": 495, "vega_signal": -499, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 4175, "gamma_signal": 549, "vega_signal": 2385, "option_type": "C", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": -23012, "gamma_signal": 1371, "vega_signal": 6621, "option_type": "P", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": -15911, "gamma_signal": -1273, "vega_signal": -5756, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": -6673, "gamma_signal": 610, "vega_signal": 3371, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": -52470, "gamma_signal": -3676, "vega_signal": -16887, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": 16770, "gamma_signal": -243, "vega_signal": -42, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": -53411, "gamma_signal": 3639, "vega_signal": 18131, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": 89950, "gamma_signal": 9015, "vega_signal": 39817, "option_type": "C", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": 15985, "gamma_signal": -398, "vega_signal": -1366, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.79, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": 15914, "gamma_signal": 1273, "vega_signal": 5756, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 1013121, "gamma_signal": -84898, "vega_signal": -451132, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 11422, "gamma_signal": 1383, "vega_signal": 6030, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": -30638, "gamma_signal": 1469, "vega_signal": 6765, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": 481987, "gamma_signal": -17275, "vega_signal": -78175, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": 37731, "gamma_signal": 2705, "vega_signal": 12399, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": 6793, "gamma_signal": -622, "vega_signal": -3411, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": -362258, "gamma_signal": -12709, "vega_signal": -63778, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": -14468, "gamma_signal": 1081, "vega_signal": 5482, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": 415008, "gamma_signal": -12818, "vega_signal": -56023, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": -15088, "gamma_signal": -582, "vega_signal": -2966, "option_type": "C", "stock_price": 566, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 20168, "gamma_signal": -1303, "vega_signal": -6356, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": -100478, "gamma_signal": 6473, "vega_signal": 31469, "option_type": "P", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": 349132, "gamma_signal": -17824, "vega_signal": -83512, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": -427305, "gamma_signal": 13595, "vega_signal": 59628, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": 20561, "gamma_signal": 752, "vega_signal": 3841, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": -155236, "gamma_signal": -12551, "vega_signal": -56833, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": -104529, "gamma_signal": -232, "vega_signal": -8876, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": 2428, "vega_signal": 10834, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": -3606, "gamma_signal": 364, "vega_signal": 2129, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": -103750, "gamma_signal": -10088, "vega_signal": -44390, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": -115330, "gamma_signal": 6881, "vega_signal": 33124, "option_type": "P", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": -421157, "gamma_signal": 13951, "vega_signal": 62926, "option_type": "P", "stock_price": 566.49, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 33711, "gamma_signal": -2364, "vega_signal": -11825, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": -11868, "gamma_signal": 945, "vega_signal": 4913, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": -168409, "gamma_signal": 9756, "vega_signal": 46696, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": 402592, "gamma_signal": -12451, "vega_signal": -55010, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": -214441, "gamma_signal": -17749, "vega_signal": -79477, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 44231, "gamma_signal": -2545, "vega_signal": -11824, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": 105190, "gamma_signal": 9910, "vega_signal": 43815, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": -55738, "gamma_signal": 7796, "vega_signal": 58707, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": -408396, "gamma_signal": -22524, "vega_signal": -106168, "option_type": "C", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 398441, "gamma_signal": -12993, "vega_signal": -59394, "option_type": "P", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 125282, "gamma_signal": 7162, "vega_signal": 33599, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": 13291, "gamma_signal": -1306, "vega_signal": -7484, "option_type": "P", "stock_price": 566.7, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": 72021, "gamma_signal": -5392, "vega_signal": -27777, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": -338957, "gamma_signal": -15545, "vega_signal": -74536, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": -26449, "gamma_signal": 2093, "vega_signal": 10694, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 404327, "gamma_signal": -13217, "vega_signal": -58104, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 54406, "gamma_signal": 2918, "vega_signal": 13610, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 109701, "gamma_signal": -7831, "vega_signal": -39935, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 19861, "gamma_signal": 1401, "vega_signal": 6330, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": -243844, "gamma_signal": -10811, "vega_signal": -51682, "option_type": "C", "stock_price": 566.6, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": 589762, "gamma_signal": -20932, "vega_signal": -92736, "option_type": "P", "stock_price": 566.6, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": -107918, "gamma_signal": -3215, "vega_signal": -16335, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 165880, "gamma_signal": -7301, "vega_signal": -33289, "option_type": "P", "stock_price": 566.6, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 154050, "gamma_signal": 7065, "vega_signal": 33875, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 112232, "gamma_signal": 3784, "vega_signal": 18777, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 47118, "gamma_signal": 2884, "vega_signal": 13327, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 154050, "gamma_signal": 7065, "vega_signal": 33875, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": -369169, "gamma_signal": 12397, "vega_signal": 55105, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": 62959, "gamma_signal": 7887, "vega_signal": 34112, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": 361383, "gamma_signal": -10710, "vega_signal": -46001, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": -54453, "gamma_signal": -2895, "vega_signal": -13611, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 235769, "gamma_signal": -11780, "vega_signal": -54441, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 3115, "gamma_signal": 441, "vega_signal": 1899, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 406120, "gamma_signal": -13352, "vega_signal": -57795, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 86985, "gamma_signal": 5627, "vega_signal": 25810, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": -149479, "gamma_signal": -5026, "vega_signal": -25039, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": -18326, "gamma_signal": -1140, "vega_signal": -5233, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": -305, "gamma_signal": 33, "vega_signal": 264, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 406120, "gamma_signal": -13352, "vega_signal": -57795, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 408375, "gamma_signal": 21714, "vega_signal": 102077, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": -23580, "gamma_signal": -1436, "vega_signal": -6662, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": 15238, "gamma_signal": -1378, "vega_signal": -7394, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 118542, "gamma_signal": 11846, "vega_signal": 51552, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": -154503, "gamma_signal": -3684, "vega_signal": -19525, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": -655329, "gamma_signal": 26528, "vega_signal": 119916, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": 4277, "gamma_signal": 568, "vega_signal": 2429, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.795, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.95, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": -223898, "gamma_signal": 6709, "vega_signal": 28626, "option_type": "P", "stock_price": 566.93, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": 269413, "gamma_signal": 10651, "vega_signal": 51653, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": 493795, "gamma_signal": -11871, "vega_signal": -50671, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": -7875, "gamma_signal": -877, "vega_signal": -3782, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": 404743, "gamma_signal": -13319, "vega_signal": -58071, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": -26476, "gamma_signal": -2374, "vega_signal": -10461, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": 4240, "gamma_signal": -464, "vega_signal": -2994, "option_type": "P", "stock_price": 566.85, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": 25750, "gamma_signal": -1442, "vega_signal": -6769, "option_type": "P", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": -400146, "gamma_signal": 13463, "vega_signal": 58841, "option_type": "P", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": 10686, "gamma_signal": 1060, "vega_signal": 4614, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.75, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": 29920, "gamma_signal": -1451, "vega_signal": -6326, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": -140667, "gamma_signal": -5051, "vega_signal": -24755, "option_type": "C", "stock_price": 567.09, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": -31513, "gamma_signal": 2306, "vega_signal": 11463, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": 113737, "gamma_signal": 3748, "vega_signal": 18597, "option_type": "C", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": -1258667, "gamma_signal": 71078, "vega_signal": 334610, "option_type": "P", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": 85482, "gamma_signal": 8477, "vega_signal": 36913, "option_type": "C", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": -202358, "gamma_signal": 11464, "vega_signal": 54042, "option_type": "P", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 16947, "gamma_signal": 1323, "vega_signal": 5931, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 59619, "gamma_signal": -3653, "vega_signal": -17656, "option_type": "P", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 16241, "gamma_signal": 2288, "vega_signal": 9816, "option_type": "C", "stock_price": 567.16, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 491428, "gamma_signal": -19755, "vega_signal": -91037, "option_type": "P", "stock_price": 567.2, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": 1446, "vega_signal": 6702, "option_type": "C", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": 3274, "gamma_signal": -338, "vega_signal": -1975, "option_type": "P", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": -6437, "gamma_signal": 333, "vega_signal": 1125, "option_type": "C", "stock_price": 567.47, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 12103, "gamma_signal": -403, "vega_signal": -1532, "option_type": "P", "stock_price": 567.47, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.47, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": 323563, "gamma_signal": -21172, "vega_signal": -103294, "option_type": "P", "stock_price": 567.6, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": -136916, "gamma_signal": -12173, "vega_signal": -53318, "option_type": "C", "stock_price": 567.55, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": -330224, "gamma_signal": 10125, "vega_signal": 41920, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": 27969, "gamma_signal": 1459, "vega_signal": 6821, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": 79934, "gamma_signal": -2715, "vega_signal": -11814, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": 9025, "gamma_signal": 1186, "vega_signal": 5062, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 4243, "gamma_signal": -459, "vega_signal": -2789, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 141686, "gamma_signal": 13442, "vega_signal": 58561, "option_type": "C", "stock_price": 567.94, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 628500, "gamma_signal": -24447, "vega_signal": -108130, "option_type": "P", "stock_price": 567.94, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 816719, "gamma_signal": 54445, "vega_signal": 247149, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": -377455, "gamma_signal": 11726, "vega_signal": 49349, "option_type": "P", "stock_price": 568, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": 22577, "gamma_signal": 8429, "vega_signal": 34806, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": -41525, "gamma_signal": 1672, "vega_signal": 7039, "option_type": "P", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": -165509, "gamma_signal": -7571, "vega_signal": -35954, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -104211, "gamma_signal": 5279, "vega_signal": 23830, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -55870, "gamma_signal": -2879, "vega_signal": -13472, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": 623, "gamma_signal": 241, "vega_signal": 1695, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": 3389, "gamma_signal": 534, "vega_signal": 2318, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": 54055, "gamma_signal": -4520, "vega_signal": -23246, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": 32579, "gamma_signal": -1487, "vega_signal": -6709, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": -277930, "gamma_signal": -14281, "vega_signal": -66820, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": 433198, "gamma_signal": -12286, "vega_signal": -52830, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 46374, "gamma_signal": -1074, "vega_signal": -4540, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 46006, "gamma_signal": 4424, "vega_signal": 19249, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": -23706, "gamma_signal": 1424, "vega_signal": 6689, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": 21998, "gamma_signal": 1458, "vega_signal": 6562, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": -126668, "gamma_signal": 6531, "vega_signal": 29732, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": -92588, "gamma_signal": -2181, "vega_signal": -11225, "option_type": "C", "stock_price": 567.85, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 1325, "vega_signal": 7396, "option_type": "P", "stock_price": 568, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": -568969, "gamma_signal": 23636, "vega_signal": 108770, "option_type": "P", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": 88272, "gamma_signal": 579, "vega_signal": 4731, "option_type": "C", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": -621193, "gamma_signal": -18548, "vega_signal": -90597, "option_type": "C", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": -289201, "gamma_signal": -20918, "vega_signal": -93109, "option_type": "C", "stock_price": 567.66, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": -14966, "gamma_signal": 1374, "vega_signal": 7259, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": -33029, "gamma_signal": -1411, "vega_signal": -6690, "option_type": "C", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": -128496, "gamma_signal": -5354, "vega_signal": -25554, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": -18384, "gamma_signal": -1383, "vega_signal": -6158, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 14457, "gamma_signal": -1108, "vega_signal": -5498, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 118347, "gamma_signal": 3658, "vega_signal": 18014, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": -14912, "gamma_signal": -1276, "vega_signal": -5587, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": 14457, "gamma_signal": -1108, "vega_signal": -5498, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": -39643, "gamma_signal": 2466, "vega_signal": 11819, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": 79534, "gamma_signal": 4817, "vega_signal": 22084, "option_type": "C", "stock_price": 567.82, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": -24903, "gamma_signal": 1141, "vega_signal": 5158, "option_type": "P", "stock_price": 567.82, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": 156549, "gamma_signal": 8124, "vega_signal": 37839, "option_type": "C", "stock_price": 568.05, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": 2882, "gamma_signal": -307, "vega_signal": -1788, "option_type": "P", "stock_price": 568.05, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": -14430, "gamma_signal": -1801, "vega_signal": -7704, "option_type": "C", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": 125023, "gamma_signal": -9880, "vega_signal": -50408, "option_type": "P", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": 34725, "gamma_signal": 1700, "vega_signal": 7937, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": 92370, "gamma_signal": -5073, "vega_signal": -23665, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": 260391, "gamma_signal": 13155, "vega_signal": 61508, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": 55374, "gamma_signal": -3155, "vega_signal": -14636, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": -65121, "gamma_signal": -173, "vega_signal": -2391, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": 27524, "gamma_signal": -1482, "vega_signal": -6837, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": -131322, "gamma_signal": -13181, "vega_signal": -57470, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": -23906, "gamma_signal": 1428, "vega_signal": 6705, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": 61494, "gamma_signal": 3503, "vega_signal": 16049, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": 23908, "gamma_signal": -1428, "vega_signal": -6706, "option_type": "P", "stock_price": 568.66, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": 267947, "gamma_signal": 17820, "vega_signal": 80944, "option_type": "C", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": 155866, "gamma_signal": -7851, "vega_signal": -35817, "option_type": "P", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": -10473, "gamma_signal": -1221, "vega_signal": -5263, "option_type": "C", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": -387862, "gamma_signal": 13945, "vega_signal": 61347, "option_type": "P", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": 35636, "gamma_signal": 3377, "vega_signal": 14793, "option_type": "C", "stock_price": 569.52, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": 119996, "gamma_signal": -5527, "vega_signal": -24265, "option_type": "P", "stock_price": 569.52, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": 99657, "gamma_signal": 7147, "vega_signal": 32007, "option_type": "C", "stock_price": 569.4, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": 17456, "gamma_signal": -1234, "vega_signal": -6030, "option_type": "P", "stock_price": 569.41, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": 110957, "gamma_signal": 3479, "vega_signal": 17188, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": -72458, "gamma_signal": 3989, "vega_signal": 18584, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": -42129, "gamma_signal": -1991, "vega_signal": -9392, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": -37645, "gamma_signal": 2347, "vega_signal": 11306, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": -15675, "gamma_signal": 420, "vega_signal": 1198, "option_type": "C", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": -10489, "gamma_signal": 479, "vega_signal": 1976, "option_type": "P", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": 144581, "gamma_signal": 11733, "vega_signal": 52224, "option_type": "C", "stock_price": 569.87, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": 383106, "gamma_signal": -29478, "vega_signal": -148261, "option_type": "P", "stock_price": 569.87, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": -170900, "gamma_signal": 3931, "vega_signal": 10646, "option_type": "C", "stock_price": 570.08, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": 588232, "gamma_signal": -47838, "vega_signal": -244937, "option_type": "P", "stock_price": 569.96, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": 55873, "gamma_signal": 3623, "vega_signal": 16544, "option_type": "C", "stock_price": 570.42, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": -52071, "gamma_signal": 297, "vega_signal": -1508, "option_type": "P", "stock_price": 570.4, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": -934178, "gamma_signal": -73581, "vega_signal": -328931, "option_type": "C", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": 247341, "gamma_signal": -13667, "vega_signal": -64119, "option_type": "P", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": 188658, "gamma_signal": 10293, "vega_signal": 47971, "option_type": "C", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": -25331, "gamma_signal": 1726, "vega_signal": 8512, "option_type": "P", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": 1440525, "gamma_signal": 132247, "vega_signal": 580475, "option_type": "C", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": -11039, "gamma_signal": 792, "vega_signal": 3671, "option_type": "P", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": -2483258, "gamma_signal": -177173, "vega_signal": -799806, "option_type": "C", "stock_price": 570.42, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": 275385, "gamma_signal": -15642, "vega_signal": -73236, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": -107879, "gamma_signal": -2560, "vega_signal": -13266, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": -22860, "gamma_signal": 1400, "vega_signal": 6658, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": 380306, "gamma_signal": 13789, "vega_signal": 67098, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": 150905, "gamma_signal": -13342, "vega_signal": -73669, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": 459113, "gamma_signal": 18994, "vega_signal": 82755, "option_type": "C", "stock_price": 570.89, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 157656, "gamma_signal": 18446, "vega_signal": 79933, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 135637, "gamma_signal": -5907, "vega_signal": -26752, "option_type": "P", "stock_price": 571.05, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 26601, "gamma_signal": 2994, "vega_signal": 14079, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": 98058, "gamma_signal": -5177, "vega_signal": -23670, "option_type": "P", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": 30649, "gamma_signal": 1462, "vega_signal": 6845, "option_type": "C", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": -174372, "gamma_signal": 12837, "vega_signal": 63170, "option_type": "P", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": 67058, "gamma_signal": 5201, "vega_signal": 23286, "option_type": "C", "stock_price": 570.38, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.68, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": 475594, "gamma_signal": 25296, "vega_signal": 118324, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": -131940, "gamma_signal": 7343, "vega_signal": 34194, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": 5109, "gamma_signal": 75, "vega_signal": 528, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": -14562, "gamma_signal": 1136, "vega_signal": 5545, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": 40292, "gamma_signal": 4368, "vega_signal": 18898, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": 137147, "gamma_signal": -9690, "vega_signal": -47931, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": -42131, "gamma_signal": -2345, "vega_signal": -10651, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": -366, "vega_signal": -2045, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": -285321, "gamma_signal": -14674, "vega_signal": -67358, "option_type": "C", "stock_price": 569.915, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": 960195, "gamma_signal": -44973, "vega_signal": -203962, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.915, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.915, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": 406563, "gamma_signal": 20395, "vega_signal": 94623, "option_type": "C", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": -36029, "gamma_signal": 2993, "vega_signal": 15441, "option_type": "P", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": 152528, "gamma_signal": 6057, "vega_signal": 28845, "option_type": "C", "stock_price": 569.51, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": -44098, "gamma_signal": 2851, "vega_signal": 13422, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": -730, "vega_signal": -3122, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": -101028, "gamma_signal": -5660, "vega_signal": -25784, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": 40989, "gamma_signal": 1532, "vega_signal": 7416, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": 1059344, "gamma_signal": -44141, "vega_signal": -197040, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": -147068, "gamma_signal": -12634, "vega_signal": -55698, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": 102, "vega_signal": 685, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": -94270, "gamma_signal": 6466, "vega_signal": 30787, "option_type": "P", "stock_price": 569.36, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": 21828, "gamma_signal": 1445, "vega_signal": 6579, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": 27707, "gamma_signal": -1502, "vega_signal": -6869, "option_type": "P", "stock_price": 569.48, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": -65725, "gamma_signal": -2854, "vega_signal": -13495, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": -1132, "vega_signal": -5540, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": -593366, "gamma_signal": -28363, "vega_signal": -132983, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": -27715, "gamma_signal": 1503, "vega_signal": 6872, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": -1042, "gamma_signal": 113, "vega_signal": 850, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": 3084, "gamma_signal": 138, "vega_signal": 678, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": -14557, "gamma_signal": 1132, "vega_signal": 5540, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": -6509, "gamma_signal": 633, "vega_signal": 3330, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 27, "vega_signal": 265, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": -36421, "gamma_signal": -4549, "vega_signal": -19805, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": -17403, "gamma_signal": 1256, "vega_signal": 6041, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 58244, "gamma_signal": -3588, "vega_signal": -16941, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": -21483, "gamma_signal": 2310, "vega_signal": 12751, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": -15403, "gamma_signal": 1172, "vega_signal": 5693, "option_type": "P", "stock_price": 569.75, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": -6895, "gamma_signal": 666, "vega_signal": 3463, "option_type": "P", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": -25801, "gamma_signal": 1544, "vega_signal": 7298, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": -13895, "gamma_signal": -1216, "vega_signal": -5395, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": -15395, "gamma_signal": 1172, "vega_signal": 5690, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": -34455, "gamma_signal": 3329, "vega_signal": 17304, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": 24362, "gamma_signal": 1472, "vega_signal": 6749, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": 28896, "gamma_signal": -1533, "vega_signal": -6860, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": -141051, "gamma_signal": -7319, "vega_signal": -34296, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": -5854, "gamma_signal": 380, "vega_signal": 1698, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -135161, "gamma_signal": 8906, "vega_signal": 41656, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -149579, "gamma_signal": -8231, "vega_signal": -38305, "option_type": "C", "stock_price": 568.91, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -245550, "gamma_signal": 12525, "vega_signal": 55292, "option_type": "P", "stock_price": 568.88, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -55907, "gamma_signal": -1430, "vega_signal": -6977, "option_type": "C", "stock_price": 568.72, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": 14689, "gamma_signal": -563, "vega_signal": -2246, "option_type": "P", "stock_price": 568.72, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": -28184, "gamma_signal": -1462, "vega_signal": -6853, "option_type": "C", "stock_price": 568.89, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": -1413880, "gamma_signal": 51342, "vega_signal": 218776, "option_type": "P", "stock_price": 568.79, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": 20313, "gamma_signal": 1408, "vega_signal": 6402, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": -1467, "vega_signal": -6790, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": -44278, "gamma_signal": -3262, "vega_signal": -14708, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": 21973, "gamma_signal": -1078, "vega_signal": -4669, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": -20313, "gamma_signal": -1408, "vega_signal": -6402, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": 13064, "gamma_signal": -1055, "vega_signal": -5206, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": -44029, "gamma_signal": 2795, "vega_signal": 13142, "option_type": "P", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": -29287, "gamma_signal": 1505, "vega_signal": 6845, "option_type": "P", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": -22014, "gamma_signal": 1397, "vega_signal": 6570, "option_type": "P", "stock_price": 568.97, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": 4659, "gamma_signal": 594, "vega_signal": 2597, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": 47166, "gamma_signal": -3550, "vega_signal": -17224, "option_type": "P", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": 256275, "gamma_signal": -13439, "vega_signal": -61326, "option_type": "P", "stock_price": 569.08, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": -10359, "gamma_signal": -265, "vega_signal": -1391, "option_type": "C", "stock_price": 569.29, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": -2872, "gamma_signal": 320, "vega_signal": 1784, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": -135976, "gamma_signal": -11975, "vega_signal": -53240, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": 28157, "gamma_signal": -2082, "vega_signal": -9935, "option_type": "P", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": -33794, "gamma_signal": 2219, "vega_signal": 10288, "option_type": "P", "stock_price": 569.07, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": -1678502, "gamma_signal": -183124, "vega_signal": -800317, "option_type": "C", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": -10676, "gamma_signal": 927, "vega_signal": 4620, "option_type": "P", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": 27316, "gamma_signal": 1922, "vega_signal": 8648, "option_type": "C", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": -2332245, "gamma_signal": -144698, "vega_signal": -655623, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": -29003, "gamma_signal": 2436, "vega_signal": 12203, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": 4610, "gamma_signal": 1152, "vega_signal": 4872, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": -15722, "gamma_signal": 1185, "vega_signal": 5740, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": 13553, "gamma_signal": 1199, "vega_signal": 5313, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": -51199, "gamma_signal": 2915, "vega_signal": 13587, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": -4985, "gamma_signal": -660, "vega_signal": -2944, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": 9234, "gamma_signal": 241, "vega_signal": 1856, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": 135528, "gamma_signal": 11989, "vega_signal": 53131, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": -191107, "gamma_signal": -6530, "vega_signal": -31018, "option_type": "C", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": 36294, "gamma_signal": -2172, "vega_signal": -10338, "option_type": "P", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.13, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": 11803, "gamma_signal": -1328, "vega_signal": -7616, "option_type": "P", "stock_price": 569.09, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": 3210, "gamma_signal": 453, "vega_signal": 1947, "option_type": "C", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": 47495, "gamma_signal": -2878, "vega_signal": -13534, "option_type": "P", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": -989446, "gamma_signal": -104695, "vega_signal": -463862, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": -17311, "gamma_signal": 915, "vega_signal": 4019, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": 113420, "gamma_signal": 6184, "vega_signal": 29000, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": 144886, "gamma_signal": 12813, "vega_signal": 59047, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": -5187, "gamma_signal": -979, "vega_signal": -5261, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": 46970, "gamma_signal": -2869, "vega_signal": -13495, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": 75974, "gamma_signal": -4358, "vega_signal": -20337, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": -43363, "gamma_signal": 3946, "vega_signal": 20216, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": 14245, "gamma_signal": 2286, "vega_signal": 10232, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 3512, "gamma_signal": -69, "vega_signal": -230, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": 139496, "gamma_signal": 7350, "vega_signal": 34209, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": -75974, "gamma_signal": 4358, "vega_signal": 20337, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": -8674, "gamma_signal": 789, "vega_signal": 4044, "option_type": "P", "stock_price": 569, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": 862040, "gamma_signal": 46420, "vega_signal": 215913, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": 26911, "gamma_signal": -1634, "vega_signal": -7873, "option_type": "P", "stock_price": 569.22, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": 148078, "gamma_signal": -7290, "vega_signal": -34167, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": 259947, "gamma_signal": -14345, "vega_signal": -68023, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": 92834, "gamma_signal": 4287, "vega_signal": 20410, "option_type": "C", "stock_price": 569.5, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 11174, "gamma_signal": -934, "vega_signal": -4747, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 82026, "gamma_signal": 7011, "vega_signal": 31997, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 65253, "gamma_signal": 5724, "vega_signal": 26083, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": -32358, "gamma_signal": 2366, "vega_signal": 11628, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": -92185, "gamma_signal": -6160, "vega_signal": -28519, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": -624920, "gamma_signal": 63234, "vega_signal": 344524, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": -67527, "gamma_signal": 4117, "vega_signal": 19814, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": 14170, "gamma_signal": 1193, "vega_signal": 5441, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 72429, "gamma_signal": -6193, "vega_signal": -32930, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": -79366, "gamma_signal": 3158, "vega_signal": 9381, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": 1650, "gamma_signal": -185, "vega_signal": -1134, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": -31565, "gamma_signal": -1416, "vega_signal": -6785, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.52, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": 3773, "gamma_signal": -395, "vega_signal": -2208, "option_type": "P", "stock_price": 569.55, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": -62375, "gamma_signal": -4162, "vega_signal": -19356, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": -459641, "gamma_signal": 33106, "vega_signal": 163227, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": -27971, "gamma_signal": -1444, "vega_signal": -6843, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 76078, "gamma_signal": -4286, "vega_signal": -20342, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": 8870, "gamma_signal": -789, "vega_signal": -4102, "option_type": "P", "stock_price": 569.28, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": -33112, "gamma_signal": -2067, "vega_signal": -9576, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": -6789, "gamma_signal": -764, "vega_signal": -3416, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 108247, "gamma_signal": -4211, "vega_signal": -19355, "option_type": "P", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 285292, "gamma_signal": 23984, "vega_signal": 109148, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": 278536, "gamma_signal": -18935, "vega_signal": -92741, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": -41284, "gamma_signal": -1152, "vega_signal": -5721, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": -126071, "gamma_signal": 7109, "vega_signal": 33863, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": 20900, "gamma_signal": 1392, "vega_signal": 6458, "option_type": "C", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": -4602, "gamma_signal": 470, "vega_signal": 2570, "option_type": "P", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": -13393, "gamma_signal": 1254, "vega_signal": 6647, "option_type": "P", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.14, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": -112336, "gamma_signal": 10585, "vega_signal": 56001, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 406478, "gamma_signal": -25512, "vega_signal": -124610, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": -8665, "gamma_signal": -897, "vega_signal": -4034, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": 312937, "gamma_signal": -20524, "vega_signal": -100121, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": -24059, "gamma_signal": -1435, "vega_signal": -6705, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 7274, "gamma_signal": -681, "vega_signal": -3582, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 20506, "gamma_signal": 1382, "vega_signal": 6410, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": -322318, "gamma_signal": 18422, "vega_signal": 87488, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 149826, "gamma_signal": -10701, "vega_signal": -52415, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": -13279, "gamma_signal": 1045, "vega_signal": 5244, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": -31266, "gamma_signal": -1411, "vega_signal": -6781, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 50837, "gamma_signal": 3247, "vega_signal": 15113, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": -125062, "gamma_signal": -5645, "vega_signal": -27123, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": 17859, "gamma_signal": -1594, "vega_signal": -8229, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": -21769, "gamma_signal": 1031, "vega_signal": 4548, "option_type": "P", "stock_price": 569, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": 16664, "gamma_signal": -3391, "vega_signal": -19884, "option_type": "P", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": -123706, "gamma_signal": -5653, "vega_signal": -27144, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": 9224, "gamma_signal": -808, "vega_signal": -4200, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": 23762, "gamma_signal": 1420, "vega_signal": 6681, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -264332, "gamma_signal": 14797, "vega_signal": 70564, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -20235, "gamma_signal": -1369, "vega_signal": -6377, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": -7557, "gamma_signal": 693, "vega_signal": 3675, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -89888, "gamma_signal": 5477, "vega_signal": 26363, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": -423, "vega_signal": -1928, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": 43175, "gamma_signal": -2732, "vega_signal": -13642, "option_type": "P", "stock_price": 568.8, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": -44535, "gamma_signal": 1318, "vega_signal": 4312, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 47599, "gamma_signal": 3340, "vega_signal": 15465, "option_type": "C", "stock_price": 569.17, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 24309, "gamma_signal": -2345, "vega_signal": -12606, "option_type": "P", "stock_price": 569.17, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 10029, "gamma_signal": 253, "vega_signal": 1344, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": -23781, "gamma_signal": -1421, "vega_signal": -6687, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": -16381, "gamma_signal": 1171, "vega_signal": 5838, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 78782, "gamma_signal": -4961, "vega_signal": -24336, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": 4814, "gamma_signal": 593, "vega_signal": 2653, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 157785, "gamma_signal": -18958, "vega_signal": -108812, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 8555, "gamma_signal": 882, "vega_signal": 3996, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": 7608, "gamma_signal": -696, "vega_signal": -3691, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": -21021, "gamma_signal": 941, "vega_signal": 4061, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": 436, "gamma_signal": 70, "vega_signal": 361, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": -30852, "gamma_signal": -1408, "vega_signal": -6787, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": -2591, "gamma_signal": -364, "vega_signal": -1637, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": -26004, "gamma_signal": 1436, "vega_signal": 6785, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": -5361, "gamma_signal": -749, "vega_signal": -3365, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": 1052, "vega_signal": 4639, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": -11211, "gamma_signal": -1042, "vega_signal": -4747, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": -10665, "gamma_signal": 1165, "vega_signal": 8225, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": -93549, "gamma_signal": -4175, "vega_signal": -20311, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 684, "vega_signal": 3661, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": 44330, "gamma_signal": -2722, "vega_signal": -13119, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": -140345, "gamma_signal": -11751, "vega_signal": -53974, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 208607, "gamma_signal": -18832, "vega_signal": -101501, "option_type": "P", "stock_price": 568.57, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 24067, "gamma_signal": 1420, "vega_signal": 6696, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": 63281, "gamma_signal": -5269, "vega_signal": -27319, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": -95685, "gamma_signal": -13103, "vega_signal": -58761, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": -797, "vega_signal": -4193, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": -12860, "gamma_signal": -379, "vega_signal": -1950, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 13457, "gamma_signal": -1039, "vega_signal": -5276, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": -6744, "gamma_signal": -750, "vega_signal": -3393, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": 26470, "gamma_signal": -1422, "vega_signal": -6790, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": -18028, "gamma_signal": -1724, "vega_signal": -7836, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": -30067, "gamma_signal": 1445, "vega_signal": 6798, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": -23755, "gamma_signal": 2131, "vega_signal": 11364, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": -77106, "gamma_signal": 3136, "vega_signal": 14343, "option_type": "P", "stock_price": 568.87, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": -42154, "gamma_signal": 2856, "vega_signal": 14498, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 227262, "gamma_signal": -13431, "vega_signal": -64489, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": -14648, "gamma_signal": -1580, "vega_signal": -7156, "option_type": "C", "stock_price": 568.56, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": -98707, "gamma_signal": 6413, "vega_signal": 31530, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": 26824, "gamma_signal": 1429, "vega_signal": 6794, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": -33469, "gamma_signal": 2363, "vega_signal": 11770, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": -88767, "gamma_signal": -5150, "vega_signal": -24292, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": -13765, "gamma_signal": 1056, "vega_signal": 5334, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": -30734, "gamma_signal": -1423, "vega_signal": -6776, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": -63917, "gamma_signal": -7276, "vega_signal": -32614, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": -22649, "gamma_signal": 1366, "vega_signal": 6590, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": -80568, "gamma_signal": -7257, "vega_signal": -32971, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 297363, "gamma_signal": -14655, "vega_signal": -68005, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": 61024, "gamma_signal": -3977, "vega_signal": -19396, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": -25967, "gamma_signal": -835, "vega_signal": -4146, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": -22649, "gamma_signal": 1366, "vega_signal": 6590, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": 4768, "gamma_signal": 588, "vega_signal": 2630, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": 3626, "gamma_signal": -38, "vega_signal": -24, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": -282879, "gamma_signal": 13277, "vega_signal": 60363, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": 16670, "gamma_signal": 1276, "vega_signal": 5875, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -82396, "gamma_signal": 5848, "vega_signal": 29216, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": -1023, "vega_signal": -4630, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": -121990, "gamma_signal": -10441, "vega_signal": -47599, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 29930, "gamma_signal": 1416, "vega_signal": 6787, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": 2327, "gamma_signal": -250, "vega_signal": -1497, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": -7007, "gamma_signal": 725, "vega_signal": 4149, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": -51256, "gamma_signal": -527, "vega_signal": -2958, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": -40280, "gamma_signal": 2590, "vega_signal": 12688, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": 2333, "gamma_signal": 336, "vega_signal": 1500, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": 141, "vega_signal": 797, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": -3504, "gamma_signal": 363, "vega_signal": 2074, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 26907, "gamma_signal": -1429, "vega_signal": -6788, "option_type": "P", "stock_price": 568.53, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 15884, "gamma_signal": 1259, "vega_signal": 5735, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": 8091, "gamma_signal": -724, "vega_signal": -3838, "option_type": "P", "stock_price": 568.53, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": -2333, "gamma_signal": -336, "vega_signal": -1500, "option_type": "C", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": -5378, "gamma_signal": 521, "vega_signal": 2873, "option_type": "P", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": -154496, "gamma_signal": -13589, "vega_signal": -61597, "option_type": "C", "stock_price": 568.47, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 195582, "gamma_signal": -10655, "vega_signal": -50623, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": 158823, "gamma_signal": 7905, "vega_signal": 37735, "option_type": "C", "stock_price": 568.35, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": -232195, "gamma_signal": 13669, "vega_signal": 66226, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": -168705, "gamma_signal": 11925, "vega_signal": 58994, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": 274, "gamma_signal": -27, "vega_signal": -256, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": -150794, "gamma_signal": -7055, "vega_signal": -33913, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": -5295, "gamma_signal": 515, "vega_signal": 2840, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": -345, "gamma_signal": 35, "vega_signal": 315, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": -135010, "gamma_signal": -20712, "vega_signal": -95453, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": 26586, "gamma_signal": 1434, "vega_signal": 6780, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": 14253, "gamma_signal": -1071, "vega_signal": -5427, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": -222303, "gamma_signal": -19419, "vega_signal": -87998, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": -51438, "gamma_signal": 3339, "vega_signal": 16465, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 4254, "gamma_signal": -430, "vega_signal": -2409, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": -272101, "gamma_signal": 16503, "vega_signal": 79650, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 30256, "gamma_signal": -1449, "vega_signal": -6777, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": 9932, "gamma_signal": -917, "vega_signal": -5571, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 26646, "gamma_signal": -1431, "vega_signal": -6780, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": -234786, "gamma_signal": 14183, "vega_signal": 68188, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.45, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 45477, "gamma_signal": 7322, "vega_signal": 34970, "option_type": "C", "stock_price": 568.59, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.7, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": -234588, "gamma_signal": 13766, "vega_signal": 66329, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": -20345, "gamma_signal": -730, "vega_signal": -3661, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": 60115, "gamma_signal": -4801, "vega_signal": -24650, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": -131698, "gamma_signal": -7125, "vega_signal": -33839, "option_type": "C", "stock_price": 568.56, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": 73307, "gamma_signal": -5407, "vega_signal": -27671, "option_type": "P", "stock_price": 568.64, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": 31274, "gamma_signal": -1863, "vega_signal": -9220, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": 23658, "gamma_signal": 3386, "vega_signal": 15159, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 201676, "gamma_signal": -12980, "vega_signal": -63416, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 21896, "gamma_signal": 867, "vega_signal": 4278, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 14436, "gamma_signal": -1080, "vega_signal": -5459, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 39001, "gamma_signal": -2389, "vega_signal": -11721, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 312151, "gamma_signal": 15220, "vega_signal": 73018, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": 12033, "gamma_signal": -961, "vega_signal": -4934, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": -152, "vega_signal": -703, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": -29750, "gamma_signal": 1987, "vega_signal": 9960, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": 248796, "gamma_signal": 12376, "vega_signal": 59135, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 2660, "gamma_signal": -117, "vega_signal": -483, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 15438, "gamma_signal": -622, "vega_signal": -2618, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": 79711, "gamma_signal": -4316, "vega_signal": -20348, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": 23173, "gamma_signal": 1413, "vega_signal": 6621, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": -11793, "gamma_signal": 948, "vega_signal": 4878, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": -290077, "gamma_signal": -12921, "vega_signal": -62622, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": 22115, "gamma_signal": -1524, "vega_signal": -7469, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": 399471, "gamma_signal": 11728, "vega_signal": 59166, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": -181435, "gamma_signal": -18681, "vega_signal": -83689, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 30188, "gamma_signal": -1448, "vega_signal": -6787, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": 260642, "gamma_signal": -18485, "vega_signal": -92218, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": -267656, "gamma_signal": -14293, "vega_signal": -67860, "option_type": "C", "stock_price": 569.18, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": -36310, "gamma_signal": 2266, "vega_signal": 11117, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": 1569, "gamma_signal": -172, "vega_signal": -1082, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -289, "vega_signal": -1334, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": 224900, "gamma_signal": 19479, "vega_signal": 88570, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": -133800, "gamma_signal": 10723, "vega_signal": 56151, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": -28045, "gamma_signal": -2378, "vega_signal": -10766, "option_type": "C", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": 233855, "gamma_signal": 15370, "vega_signal": 70820, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": -25521, "gamma_signal": 1411, "vega_signal": 6756, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": 615, "gamma_signal": 102, "vega_signal": 487, "option_type": "C", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": 22109, "gamma_signal": 1913, "vega_signal": 8643, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 22088, "gamma_signal": -1351, "vega_signal": -6543, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 278455, "gamma_signal": 14397, "vega_signal": 68109, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": -4908, "gamma_signal": -608, "vega_signal": -2686, "option_type": "C", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 793, "vega_signal": 4154, "option_type": "P", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": 557008, "gamma_signal": 28800, "vega_signal": 136242, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": 69978, "gamma_signal": 6453, "vega_signal": 29046, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": 934818, "gamma_signal": -66208, "vega_signal": -330610, "option_type": "P", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": -7919, "gamma_signal": 809, "vega_signal": 4564, "option_type": "P", "stock_price": 569.56, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": 20610, "gamma_signal": 1394, "vega_signal": 6404, "option_type": "C", "stock_price": 569.61, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": -29102, "gamma_signal": 1446, "vega_signal": 6813, "option_type": "P", "stock_price": 569.51, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": -27779, "gamma_signal": -1434, "vega_signal": -6809, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": -4904, "gamma_signal": 485, "vega_signal": 2684, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": -17188, "gamma_signal": -1298, "vega_signal": -5953, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": -11178, "gamma_signal": -1048, "vega_signal": -4726, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": 1806, "gamma_signal": -198, "vega_signal": -1064, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": 45057, "gamma_signal": -2805, "vega_signal": -13807, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": -241526, "gamma_signal": -14279, "vega_signal": -66865, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": 79992, "gamma_signal": -5789, "vega_signal": -28781, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": 13998, "gamma_signal": 1185, "vega_signal": 5377, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": 7026, "gamma_signal": 380, "vega_signal": 2592, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": 18925, "gamma_signal": 687, "vega_signal": 3398, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 743265, "gamma_signal": 100849, "vega_signal": 445531, "option_type": "C", "stock_price": 569.46, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": -18136, "gamma_signal": 758, "vega_signal": 3138, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": -142567, "gamma_signal": -21865, "vega_signal": -99365, "option_type": "C", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": -6407, "gamma_signal": 673, "vega_signal": 3867, "option_type": "P", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": 13552, "gamma_signal": 2175, "vega_signal": 12200, "option_type": "C", "stock_price": 569.41, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": 7359, "gamma_signal": -810, "vega_signal": -5131, "option_type": "P", "stock_price": 569.37, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": -8427, "gamma_signal": -1407, "vega_signal": -7927, "option_type": "C", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": 225804, "gamma_signal": 14979, "vega_signal": 70288, "option_type": "C", "stock_price": 569.44, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": -404973, "gamma_signal": -11198, "vega_signal": -57010, "option_type": "C", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -25600, "gamma_signal": 1441, "vega_signal": 6753, "option_type": "P", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -240690, "gamma_signal": -14092, "vega_signal": -66308, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": -29239, "gamma_signal": 1470, "vega_signal": 6802, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": -11096, "gamma_signal": 917, "vega_signal": 4702, "option_type": "P", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": 3847, "gamma_signal": 619, "vega_signal": 3474, "option_type": "C", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": 22359, "gamma_signal": -2049, "vega_signal": -10880, "option_type": "P", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": -4890, "gamma_signal": 486, "vega_signal": 2676, "option_type": "P", "stock_price": 568.91, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": 14052, "gamma_signal": 1177, "vega_signal": 5384, "option_type": "C", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": -7452, "gamma_signal": 683, "vega_signal": 3626, "option_type": "P", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": 177521, "gamma_signal": 15040, "vega_signal": 68708, "option_type": "C", "stock_price": 569.49, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": -122053, "gamma_signal": 10091, "vega_signal": 51722, "option_type": "P", "stock_price": 569.49, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": 26366, "gamma_signal": 1766, "vega_signal": 8301, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 99962, "gamma_signal": -8265, "vega_signal": -42361, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 116996, "gamma_signal": 6123, "vega_signal": 28693, "option_type": "C", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 22398, "gamma_signal": -2053, "vega_signal": -10899, "option_type": "P", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": 899, "vega_signal": 4041, "option_type": "C", "stock_price": 569.52, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": -36534, "gamma_signal": 3190, "vega_signal": 16639, "option_type": "P", "stock_price": 569.52, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.52, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.52, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": 317497, "gamma_signal": 15045, "vega_signal": 73391, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": -5760, "gamma_signal": -868, "vega_signal": -4811, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": -44688, "gamma_signal": 2748, "vega_signal": 13116, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": 2134, "gamma_signal": 328, "vega_signal": 1711, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": 248827, "gamma_signal": -16594, "vega_signal": -80911, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": 17065, "gamma_signal": 1283, "vega_signal": 5929, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": 125348, "gamma_signal": -6492, "vega_signal": -30868, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.35, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": 7557, "gamma_signal": -690, "vega_signal": -3660, "option_type": "P", "stock_price": 569.22, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": -41663, "gamma_signal": -3511, "vega_signal": -16042, "option_type": "C", "stock_price": 569, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": -27522, "gamma_signal": -1425, "vega_signal": -6796, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": -40860, "gamma_signal": -2727, "vega_signal": -12744, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": -117686, "gamma_signal": 5797, "vega_signal": 27183, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": -310604, "gamma_signal": -14021, "vega_signal": -67563, "option_type": "C", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": 1445, "vega_signal": 6659, "option_type": "P", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": 19069, "gamma_signal": 1451, "vega_signal": 6668, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": -22674, "gamma_signal": 2069, "vega_signal": 10981, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": -102169, "gamma_signal": -6819, "vega_signal": -31866, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": 403023, "gamma_signal": 29698, "vega_signal": 136515, "option_type": "C", "stock_price": 570.71, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": 88316, "gamma_signal": -7803, "vega_signal": -40725, "option_type": "P", "stock_price": 570.97, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": -90280, "gamma_signal": 3442, "vega_signal": 12444, "option_type": "C", "stock_price": 571.5, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 165728, "gamma_signal": -7262, "vega_signal": -33591, "option_type": "P", "stock_price": 571.55, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 446181, "gamma_signal": 41030, "vega_signal": 187050, "option_type": "C", "stock_price": 571.64, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": 77955, "gamma_signal": -2873, "vega_signal": -13423, "option_type": "P", "stock_price": 571.83, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": 445120, "gamma_signal": 61953, "vega_signal": 275861, "option_type": "C", "stock_price": 572.01, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 26922, "gamma_signal": -2256, "vega_signal": -11692, "option_type": "P", "stock_price": 572.01, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 149219, "gamma_signal": 7815, "vega_signal": 37426, "option_type": "C", "stock_price": 571.45, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": 78297, "gamma_signal": -1670, "vega_signal": -6616, "option_type": "P", "stock_price": 571.45, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": 3717, "gamma_signal": 533, "vega_signal": 2417, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 165460, "gamma_signal": -9388, "vega_signal": -45473, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 278469, "gamma_signal": 18476, "vega_signal": 88735, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": 105155, "gamma_signal": -5436, "vega_signal": -25636, "option_type": "P", "stock_price": 571.03, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": -35133, "gamma_signal": -2766, "vega_signal": -12761, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": 135459, "gamma_signal": -9296, "vega_signal": -45998, "option_type": "P", "stock_price": 570.76, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": 6939, "gamma_signal": 774, "vega_signal": 3454, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": 10750, "gamma_signal": -900, "vega_signal": -4617, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": 2856, "gamma_signal": 394, "vega_signal": 1766, "option_type": "C", "stock_price": 571.14, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": -58779, "gamma_signal": 5152, "vega_signal": 26957, "option_type": "P", "stock_price": 571.23, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": 24810, "gamma_signal": 1423, "vega_signal": 6736, "option_type": "C", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": -7194, "gamma_signal": 667, "vega_signal": 3542, "option_type": "P", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": 58505, "gamma_signal": 5353, "vega_signal": 24309, "option_type": "C", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -313850, "gamma_signal": 29658, "vega_signal": 159701, "option_type": "P", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -42064, "gamma_signal": -1407, "vega_signal": -7167, "option_type": "C", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": 610670, "gamma_signal": -41688, "vega_signal": -203615, "option_type": "P", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": 2856, "gamma_signal": 394, "vega_signal": 1766, "option_type": "C", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": 10489, "gamma_signal": -959, "vega_signal": -4986, "option_type": "P", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": -1203, "vega_signal": -5501, "option_type": "C", "stock_price": 571.07, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 27494, "gamma_signal": -1324, "vega_signal": -5949, "option_type": "P", "stock_price": 571.07, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 27697, "gamma_signal": 2777, "vega_signal": 12579, "option_type": "C", "stock_price": 571.07, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": -31514, "gamma_signal": 2282, "vega_signal": 11322, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": 17390, "gamma_signal": 231, "vega_signal": 1419, "option_type": "C", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": 23276, "gamma_signal": 1475, "vega_signal": 6658, "option_type": "C", "stock_price": 570.67, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": 43446, "gamma_signal": -2309, "vega_signal": -9652, "option_type": "C", "stock_price": 570.32, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": -25307, "gamma_signal": 1848, "vega_signal": 9840, "option_type": "P", "stock_price": 570.37, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": -3580, "gamma_signal": 62, "vega_signal": 188, "option_type": "C", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": -1553, "gamma_signal": -84, "vega_signal": -744, "option_type": "P", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": 14416, "gamma_signal": 1127, "vega_signal": 5111, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": -2953, "gamma_signal": 303, "vega_signal": 1818, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": 25069, "gamma_signal": 2630, "vega_signal": 11777, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": -11977, "gamma_signal": 283, "vega_signal": 1316, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": 453708, "gamma_signal": 22076, "vega_signal": 101976, "option_type": "C", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": -27719, "gamma_signal": 1412, "vega_signal": 7278, "option_type": "P", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": 135149, "gamma_signal": 7502, "vega_signal": 34143, "option_type": "C", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": 34571, "gamma_signal": -3239, "vega_signal": -19174, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": 1753, "gamma_signal": 266, "vega_signal": 1190, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": 4392, "gamma_signal": -431, "vega_signal": -2476, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": -290222, "gamma_signal": -22940, "vega_signal": -102928, "option_type": "C", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": 5016, "gamma_signal": -535, "vega_signal": -3720, "option_type": "P", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": 13304, "gamma_signal": 1167, "vega_signal": 5247, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": 797, "vega_signal": 4540, "option_type": "P", "stock_price": 570.74, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": 14515, "gamma_signal": -1037, "vega_signal": -5500, "option_type": "P", "stock_price": 570.95, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": 77366, "gamma_signal": 4478, "vega_signal": 20323, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": 20017, "gamma_signal": -1637, "vega_signal": -8855, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": -141116, "gamma_signal": -21652, "vega_signal": -96792, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": -71540, "gamma_signal": 4863, "vega_signal": 25692, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": -700, "gamma_signal": -86, "vega_signal": -376, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": 126759, "gamma_signal": -8057, "vega_signal": -42165, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": -46369, "gamma_signal": -3182, "vega_signal": -14218, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": 99649, "gamma_signal": -5044, "vega_signal": -27236, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": -286992, "gamma_signal": -16920, "vega_signal": -76709, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": 7990, "gamma_signal": -794, "vega_signal": -4600, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": -6483, "gamma_signal": -2284, "vega_signal": -9867, "option_type": "C", "stock_price": 571.14, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": 248897, "gamma_signal": -9352, "vega_signal": -47217, "option_type": "P", "stock_price": 571.15, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": 16863, "gamma_signal": 3121, "vega_signal": 13876, "option_type": "C", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": -209559, "gamma_signal": 11840, "vega_signal": 63235, "option_type": "P", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": 527790, "gamma_signal": -59235, "vega_signal": -331308, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": -10571, "gamma_signal": -985, "vega_signal": -4574, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 22935, "gamma_signal": 1370, "vega_signal": 6623, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": 34317, "gamma_signal": -1407, "vega_signal": -6609, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": 2083, "gamma_signal": 398, "vega_signal": 2049, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": 4615, "gamma_signal": 376, "vega_signal": 1737, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": -264309, "gamma_signal": -13912, "vega_signal": -68028, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 8515, "gamma_signal": -831, "vega_signal": -4612, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 212795, "gamma_signal": 5620, "vega_signal": 29280, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": -183520, "gamma_signal": -10961, "vega_signal": -52995, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": 605383, "gamma_signal": -38630, "vega_signal": -188505, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": 8401, "gamma_signal": 846, "vega_signal": 3942, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": 14363, "gamma_signal": 1455, "vega_signal": 6782, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 12828, "gamma_signal": -1027, "vega_signal": -5291, "option_type": "P", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 215595, "gamma_signal": 5906, "vega_signal": 30569, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": 8494, "gamma_signal": -870, "vega_signal": -4819, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": -485122, "gamma_signal": -19879, "vega_signal": -99903, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": -16832, "gamma_signal": 1199, "vega_signal": 6079, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": 4323, "gamma_signal": 591, "vega_signal": 2822, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": -23746, "gamma_signal": 1347, "vega_signal": 6678, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": 24007, "gamma_signal": 1444, "vega_signal": 6930, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": -2848, "gamma_signal": -373, "vega_signal": -1763, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 26453, "gamma_signal": 1387, "vega_signal": 6801, "option_type": "C", "stock_price": 570.87, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": 32228, "gamma_signal": 657, "vega_signal": 3080, "option_type": "P", "stock_price": 570.78, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": -287491, "gamma_signal": -15234, "vega_signal": -74633, "option_type": "C", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": 72059, "gamma_signal": -5718, "vega_signal": -29409, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.84, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": -27760, "gamma_signal": 2989, "vega_signal": 17268, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": 132295, "gamma_signal": 6936, "vega_signal": 34013, "option_type": "C", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": 106744, "gamma_signal": -4288, "vega_signal": -20527, "option_type": "P", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": -47664, "gamma_signal": 2677, "vega_signal": 13219, "option_type": "P", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": -32191, "gamma_signal": -2951, "vega_signal": -13844, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 793242, "gamma_signal": 60914, "vega_signal": 289637, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": 1691, "vega_signal": 8864, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": 275968, "gamma_signal": 20727, "vega_signal": 98497, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": -22215, "gamma_signal": -1372, "vega_signal": -6555, "option_type": "C", "stock_price": 570.71, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": -15018, "gamma_signal": 1113, "vega_signal": 5580, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": -29252, "gamma_signal": -1394, "vega_signal": -6819, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": 246816, "gamma_signal": -13852, "vega_signal": -67321, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": -793418, "gamma_signal": -49688, "vega_signal": -237009, "option_type": "C", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": 445, "vega_signal": 2417, "option_type": "P", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": 15515, "gamma_signal": 1632, "vega_signal": 7460, "option_type": "C", "stock_price": 571.15, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": 50106, "gamma_signal": -3970, "vega_signal": -20225, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": -37904, "gamma_signal": -2422, "vega_signal": -11609, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": 8548, "gamma_signal": -890, "vega_signal": -4835, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": 367482, "gamma_signal": 22296, "vega_signal": 106534, "option_type": "C", "stock_price": 571.27, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": -5347, "gamma_signal": 536, "vega_signal": 2861, "option_type": "P", "stock_price": 571.35, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": -93428, "gamma_signal": -4959, "vega_signal": -23929, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": 289217, "gamma_signal": -16479, "vega_signal": -80304, "option_type": "P", "stock_price": 571.54, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": 612016, "gamma_signal": 29632, "vega_signal": 144762, "option_type": "C", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -22697, "gamma_signal": 2119, "vega_signal": 10117, "option_type": "P", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -242003, "gamma_signal": -12844, "vega_signal": -62092, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": -58911, "gamma_signal": 4684, "vega_signal": 23847, "option_type": "P", "stock_price": 571.715, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": 800511, "gamma_signal": -53812, "vega_signal": -269825, "option_type": "P", "stock_price": 571.41, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": 41370, "gamma_signal": 3131, "vega_signal": 14591, "option_type": "C", "stock_price": 571.61, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": -134688, "gamma_signal": 8231, "vega_signal": 40817, "option_type": "P", "stock_price": 571.41, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": 10759, "gamma_signal": 1000, "vega_signal": 4624, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": 123201, "gamma_signal": -8230, "vega_signal": -41150, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": -604898, "gamma_signal": -31351, "vega_signal": -152144, "option_type": "C", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 182145, "gamma_signal": -11290, "vega_signal": -55819, "option_type": "P", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 284154, "gamma_signal": 15315, "vega_signal": 74011, "option_type": "C", "stock_price": 571.72, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 68038, "gamma_signal": -2811, "vega_signal": -13289, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 86197, "gamma_signal": 5400, "vega_signal": 25795, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": 6329, "gamma_signal": -610, "vega_signal": -3238, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": -840898, "gamma_signal": -40422, "vega_signal": -197487, "option_type": "C", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": -72804, "gamma_signal": 4231, "vega_signal": 20589, "option_type": "P", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": 213299, "gamma_signal": -11633, "vega_signal": -57081, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": -356650, "gamma_signal": -19534, "vega_signal": -94049, "option_type": "C", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": -228012, "gamma_signal": 14891, "vega_signal": 74078, "option_type": "P", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": 104195, "gamma_signal": 1330, "vega_signal": 8682, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": 35212, "gamma_signal": -2645, "vega_signal": -12805, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": 8082, "gamma_signal": 867, "vega_signal": 3981, "option_type": "C", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 18989, "gamma_signal": -1830, "vega_signal": -9715, "option_type": "P", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 1272638, "gamma_signal": 79367, "vega_signal": 378776, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": -30443, "gamma_signal": 1423, "vega_signal": 6818, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": -29783, "gamma_signal": -2105, "vega_signal": -9962, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": -118738, "gamma_signal": 9054, "vega_signal": 45957, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": -353890, "gamma_signal": -22076, "vega_signal": -105193, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": 245949, "gamma_signal": -12607, "vega_signal": -60933, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": -30081, "gamma_signal": -1736, "vega_signal": -8273, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -2858, "gamma_signal": 320, "vega_signal": 1770, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -147363, "gamma_signal": -11280, "vega_signal": -52028, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": 8344, "gamma_signal": -193, "vega_signal": -587, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": 4384, "gamma_signal": 617, "vega_signal": 2857, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": -46965, "gamma_signal": 4125, "vega_signal": 21204, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": -25567, "gamma_signal": -1612, "vega_signal": -7638, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": -311448, "gamma_signal": -23332, "vega_signal": -107800, "option_type": "C", "stock_price": 571.59, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": 101692, "gamma_signal": 2840, "vega_signal": 14007, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": -304655, "gamma_signal": 27323, "vega_signal": 140824, "option_type": "P", "stock_price": 571.98, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": -11058, "gamma_signal": 922, "vega_signal": 4707, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": -154478, "gamma_signal": -10801, "vega_signal": -50043, "option_type": "C", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": 279371, "gamma_signal": -9100, "vega_signal": -41889, "option_type": "P", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.77, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": -2857, "gamma_signal": 319, "vega_signal": 1769, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": -2238473, "gamma_signal": -130435, "vega_signal": -617622, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": 2928, "gamma_signal": 393, "vega_signal": 1804, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": 45390, "gamma_signal": 1268, "vega_signal": 6451, "option_type": "C", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": -4593, "gamma_signal": 524, "vega_signal": 2967, "option_type": "P", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": 17305, "gamma_signal": 1296, "vega_signal": 5990, "option_type": "C", "stock_price": 571.7, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.7, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": 51073, "gamma_signal": 3861, "vega_signal": 17824, "option_type": "C", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": -72465, "gamma_signal": -9263, "vega_signal": -42148, "option_type": "C", "stock_price": 571.85, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": -56736, "gamma_signal": 5454, "vega_signal": 28237, "option_type": "P", "stock_price": 571.53, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": 33341, "gamma_signal": 1712, "vega_signal": 8249, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": 5642, "gamma_signal": -640, "vega_signal": -3499, "option_type": "P", "stock_price": 571.5, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": -110615, "gamma_signal": -10368, "vega_signal": -47041, "option_type": "C", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 10869, "gamma_signal": -1084, "vega_signal": -5691, "option_type": "P", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 11843, "gamma_signal": 1868, "vega_signal": 8413, "option_type": "C", "stock_price": 571.72, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": 44316, "gamma_signal": -2637, "vega_signal": -14621, "option_type": "P", "stock_price": 571.72, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": -101358, "gamma_signal": -11453, "vega_signal": -53740, "option_type": "C", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": 16587, "gamma_signal": -1873, "vega_signal": -11248, "option_type": "P", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": -209525, "gamma_signal": -4690, "vega_signal": -24265, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": -11908, "gamma_signal": 1131, "vega_signal": 5904, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": 20438, "gamma_signal": 1369, "vega_signal": 6401, "option_type": "C", "stock_price": 571.93, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 66, "vega_signal": 462, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": 1375315, "gamma_signal": 53949, "vega_signal": 261641, "option_type": "C", "stock_price": 572.25, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": 147233, "gamma_signal": -6903, "vega_signal": -33096, "option_type": "P", "stock_price": 572.25, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": -214315, "gamma_signal": -4685, "vega_signal": -24244, "option_type": "C", "stock_price": 572.25, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": 48064, "gamma_signal": -3032, "vega_signal": -14963, "option_type": "P", "stock_price": 572.25, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": -255103, "gamma_signal": -15895, "vega_signal": -74609, "option_type": "C", "stock_price": 572.12, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": -19171, "gamma_signal": 2527, "vega_signal": 13601, "option_type": "P", "stock_price": 572.12, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": 34396, "gamma_signal": 3855, "vega_signal": 17268, "option_type": "C", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": 7928, "gamma_signal": -204, "vega_signal": -687, "option_type": "P", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": 399044, "gamma_signal": 21310, "vega_signal": 101580, "option_type": "C", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": 157083, "gamma_signal": -8231, "vega_signal": -42334, "option_type": "P", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": 78623, "gamma_signal": 9975, "vega_signal": 44765, "option_type": "C", "stock_price": 572.32, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": -5649, "gamma_signal": 218, "vega_signal": 968, "option_type": "P", "stock_price": 572.32, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": -52254, "gamma_signal": -4589, "vega_signal": -20992, "option_type": "C", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": 13278, "gamma_signal": -1178, "vega_signal": -6149, "option_type": "P", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": -62004, "gamma_signal": -5400, "vega_signal": -25222, "option_type": "C", "stock_price": 572.38, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": -100984, "gamma_signal": 4561, "vega_signal": 21624, "option_type": "P", "stock_price": 572.4, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": -17039, "gamma_signal": -1322, "vega_signal": -6083, "option_type": "C", "stock_price": 572.49, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": -100986, "gamma_signal": 8835, "vega_signal": 45451, "option_type": "P", "stock_price": 572.43, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": 250270, "gamma_signal": 16414, "vega_signal": 76380, "option_type": "C", "stock_price": 572.67, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": 61538, "gamma_signal": -3387, "vega_signal": -16141, "option_type": "P", "stock_price": 572.6, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": -4310, "gamma_signal": -612, "vega_signal": -2817, "option_type": "C", "stock_price": 572.78, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -51465, "gamma_signal": 2824, "vega_signal": 13594, "option_type": "P", "stock_price": 572.68, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -39322, "gamma_signal": -2495, "vega_signal": -11634, "option_type": "C", "stock_price": 572.78, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": -94405, "gamma_signal": 4558, "vega_signal": 21838, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": -28360, "gamma_signal": -2891, "vega_signal": -13046, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": -40889, "gamma_signal": 3758, "vega_signal": 19416, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": 118914, "gamma_signal": 2794, "vega_signal": 13542, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 213678, "gamma_signal": -14042, "vega_signal": -69174, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 105367, "gamma_signal": 8224, "vega_signal": 37592, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": -18694, "gamma_signal": 1254, "vega_signal": 6194, "option_type": "P", "stock_price": 572.58, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": 87362, "gamma_signal": 4217, "vega_signal": 20191, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 34241, "gamma_signal": -2004, "vega_signal": -9730, "option_type": "P", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 13446, "gamma_signal": 1790, "vega_signal": 7830, "option_type": "C", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": 4224, "gamma_signal": -456, "vega_signal": -2401, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": -20417, "gamma_signal": -951, "vega_signal": -4610, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": 134900, "gamma_signal": -10144, "vega_signal": -50566, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": 46590, "gamma_signal": 1169, "vega_signal": 6018, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 10900, "gamma_signal": -791, "vega_signal": -3809, "option_type": "P", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 1686627, "gamma_signal": 118921, "vega_signal": 545773, "option_type": "C", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": 70919, "gamma_signal": -4285, "vega_signal": -20874, "option_type": "P", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": 410545, "gamma_signal": 31078, "vega_signal": 142363, "option_type": "C", "stock_price": 573.2, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": 216179, "gamma_signal": -13969, "vega_signal": -68695, "option_type": "P", "stock_price": 573.1, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": -90619, "gamma_signal": -8324, "vega_signal": -37243, "option_type": "C", "stock_price": 573.28, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": -409884, "gamma_signal": 53031, "vega_signal": 338199, "option_type": "P", "stock_price": 573.2, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": 86724, "gamma_signal": 12439, "vega_signal": 56612, "option_type": "C", "stock_price": 573.32, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": 45996, "gamma_signal": -3297, "vega_signal": -16400, "option_type": "P", "stock_price": 573.33, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": -100805, "gamma_signal": -9097, "vega_signal": -41670, "option_type": "C", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": -17527, "gamma_signal": 1613, "vega_signal": 8363, "option_type": "P", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": 2922, "gamma_signal": 1233, "vega_signal": 5723, "option_type": "C", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 20779, "gamma_signal": -3175, "vega_signal": -17607, "option_type": "P", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 2652, "gamma_signal": 440, "vega_signal": 2320, "option_type": "C", "stock_price": 573.33, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 2741, "gamma_signal": -116, "vega_signal": -554, "option_type": "P", "stock_price": 573.44, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 1394237, "gamma_signal": 63895, "vega_signal": 303412, "option_type": "C", "stock_price": 573.62, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": -939477, "gamma_signal": 52146, "vega_signal": 249094, "option_type": "P", "stock_price": 573.7, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": 199203, "gamma_signal": 3388, "vega_signal": 19124, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": -973291, "gamma_signal": 52235, "vega_signal": 249204, "option_type": "P", "stock_price": 573.76, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": 25192, "gamma_signal": 1333, "vega_signal": 6520, "option_type": "C", "stock_price": 573.88, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 159594, "gamma_signal": -11357, "vega_signal": -56425, "option_type": "P", "stock_price": 573.88, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 109198, "gamma_signal": 4016, "vega_signal": 18381, "option_type": "C", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": -13504, "gamma_signal": 1411, "vega_signal": 6950, "option_type": "P", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": -113758, "gamma_signal": -5790, "vega_signal": -27326, "option_type": "C", "stock_price": 574, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": 44833, "gamma_signal": -3407, "vega_signal": -17211, "option_type": "P", "stock_price": 574, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": 431211, "gamma_signal": 27227, "vega_signal": 126453, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": -13721, "gamma_signal": 1433, "vega_signal": 7612, "option_type": "P", "stock_price": 574, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": -5269, "gamma_signal": -481, "vega_signal": -2084, "option_type": "C", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": 126277, "gamma_signal": -8644, "vega_signal": -42789, "option_type": "P", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": 27901, "gamma_signal": 780, "vega_signal": 4061, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": 324459, "gamma_signal": -21962, "vega_signal": -107763, "option_type": "P", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": 530621, "gamma_signal": 50145, "vega_signal": 223840, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 10532, "gamma_signal": -1136, "vega_signal": -6139, "option_type": "P", "stock_price": 573.72, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 62459, "gamma_signal": 3803, "vega_signal": 17726, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": -15487, "gamma_signal": 455, "vega_signal": 1982, "option_type": "P", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": -23509, "gamma_signal": -1124, "vega_signal": -5249, "option_type": "C", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": 225477, "gamma_signal": -11145, "vega_signal": -53560, "option_type": "P", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": 11698, "gamma_signal": 1651, "vega_signal": 7538, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": -177079, "gamma_signal": 3904, "vega_signal": 17332, "option_type": "P", "stock_price": 573.9, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": -7814, "gamma_signal": 718, "vega_signal": 2657, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": 5028, "gamma_signal": -1079, "vega_signal": -6143, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": -271083, "gamma_signal": -12335, "vega_signal": -59304, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": -180456, "gamma_signal": 12352, "vega_signal": 61148, "option_type": "P", "stock_price": 573.86, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": 29246, "gamma_signal": 452, "vega_signal": 2407, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": -12425, "gamma_signal": 356, "vega_signal": 1408, "option_type": "P", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": -160784, "gamma_signal": -5352, "vega_signal": -27024, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": -438803, "gamma_signal": 35442, "vega_signal": 185150, "option_type": "P", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": 33766, "gamma_signal": 461, "vega_signal": 2556, "option_type": "C", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 43452, "gamma_signal": -3300, "vega_signal": -16938, "option_type": "P", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 134030, "gamma_signal": 8437, "vega_signal": 39693, "option_type": "C", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": -8678, "gamma_signal": 1090, "vega_signal": 6865, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": 42937, "gamma_signal": -11251, "vega_signal": -44804, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": -11379498, "gamma_signal": 894065, "vega_signal": 4597627, "option_type": "P", "stock_price": 573.79, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": 16526182, "gamma_signal": 1086206, "vega_signal": 5071428, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": -11759, "gamma_signal": 948, "vega_signal": 4901, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": -718443, "gamma_signal": -42831, "vega_signal": -202712, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": -73539, "gamma_signal": 7192, "vega_signal": 38106, "option_type": "P", "stock_price": 573.83, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": -361315, "gamma_signal": -26954, "vega_signal": -124698, "option_type": "C", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": -33393, "gamma_signal": 2964, "vega_signal": 15405, "option_type": "P", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": -5162913, "gamma_signal": -269591, "vega_signal": -1287724, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": -2175, "gamma_signal": 221, "vega_signal": 1097, "option_type": "P", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": 91819, "gamma_signal": 5657, "vega_signal": 26543, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": 6236, "gamma_signal": -684, "vega_signal": -3777, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": -90856, "gamma_signal": -10952, "vega_signal": -53986, "option_type": "C", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": 25008, "gamma_signal": -1617, "vega_signal": -7855, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": 3551356, "gamma_signal": 189214, "vega_signal": 901400, "option_type": "C", "stock_price": 573.97, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": 19204, "gamma_signal": -1831, "vega_signal": -9684, "option_type": "P", "stock_price": 573.97, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": 90444, "gamma_signal": 4735, "vega_signal": 23625, "option_type": "C", "stock_price": 574.05, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 5772, "gamma_signal": 242, "vega_signal": 1874, "option_type": "P", "stock_price": 574.05, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 101018, "gamma_signal": 8107, "vega_signal": 37177, "option_type": "C", "stock_price": 574.43, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": -16901, "gamma_signal": 1182, "vega_signal": 5950, "option_type": "P", "stock_price": 574.25, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": 160907, "gamma_signal": 12299, "vega_signal": 56312, "option_type": "C", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": 47070, "gamma_signal": -2587, "vega_signal": -12746, "option_type": "P", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": -274622, "gamma_signal": -14570, "vega_signal": -69443, "option_type": "C", "stock_price": 574.2, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": 6282, "gamma_signal": -1759, "vega_signal": -14643, "option_type": "P", "stock_price": 574.13, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": -1147, "vega_signal": -5169, "option_type": "C", "stock_price": 574.15, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": 45260, "gamma_signal": -3606, "vega_signal": -18770, "option_type": "P", "stock_price": 574.11, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": 176489, "gamma_signal": 10988, "vega_signal": 51635, "option_type": "C", "stock_price": 574.37, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": 13057, "gamma_signal": -1082, "vega_signal": -5830, "option_type": "P", "stock_price": 574.37, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": -311941, "gamma_signal": -18049, "vega_signal": -84938, "option_type": "C", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": -13560, "gamma_signal": 1233, "vega_signal": 6832, "option_type": "P", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": 8912, "vega_signal": 41061, "option_type": "C", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": -45018, "gamma_signal": 2956, "vega_signal": 13925, "option_type": "P", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": 283670, "gamma_signal": 16600, "vega_signal": 77422, "option_type": "C", "stock_price": 574.67, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": 129007, "gamma_signal": -6694, "vega_signal": -31367, "option_type": "P", "stock_price": 574.53, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": 271428, "gamma_signal": 16924, "vega_signal": 77597, "option_type": "C", "stock_price": 574.88, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": 9407, "gamma_signal": -427, "vega_signal": -1738, "option_type": "P", "stock_price": 574.88, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": 296025, "gamma_signal": 32325, "vega_signal": 144999, "option_type": "C", "stock_price": 575, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": 86834, "gamma_signal": -5948, "vega_signal": -29124, "option_type": "P", "stock_price": 575, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": 17509, "gamma_signal": 50, "vega_signal": 550, "option_type": "C", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": -173383, "gamma_signal": 12481, "vega_signal": 61830, "option_type": "P", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.09, "utc_time": 1775592000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.09, "utc_time": 1775592000000}], "retail": [{"instrument": "META", "mid_signal": 17402, "gamma_signal": -1512, "vega_signal": 95630, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": 67022, "gamma_signal": -1866, "vega_signal": -160054, "option_type": "P", "stock_price": 571.54, "utc_time": 1775568600000}, {"instrument": "META", "mid_signal": 9014, "gamma_signal": 1957, "vega_signal": -48049, "option_type": "C", "stock_price": 571.54, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -64370, "gamma_signal": 1815, "vega_signal": 8200, "option_type": "P", "stock_price": 571.54, "utc_time": 1775568605000}, {"instrument": "META", "mid_signal": -108770, "gamma_signal": -4490, "vega_signal": -46964, "option_type": "C", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": 109782, "gamma_signal": -4457, "vega_signal": -139928, "option_type": "P", "stock_price": 572.28, "utc_time": 1775568610000}, {"instrument": "META", "mid_signal": -161714, "gamma_signal": -6334, "vega_signal": -37981, "option_type": "C", "stock_price": 571.14, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": -139043, "gamma_signal": 5838, "vega_signal": 39562, "option_type": "P", "stock_price": 571, "utc_time": 1775568615000}, {"instrument": "META", "mid_signal": 7460, "gamma_signal": -437, "vega_signal": -2118, "option_type": "C", "stock_price": 570.67, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": 377027, "gamma_signal": -12924, "vega_signal": -272609, "option_type": "P", "stock_price": 570.86, "utc_time": 1775568620000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -58, "vega_signal": -7063, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": 258283, "gamma_signal": -11331, "vega_signal": -80895, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568625000}, {"instrument": "META", "mid_signal": -58149, "gamma_signal": -1527, "vega_signal": -65678, "option_type": "C", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": 367853, "gamma_signal": -19236, "vega_signal": -146854, "option_type": "P", "stock_price": 570.52, "utc_time": 1775568630000}, {"instrument": "META", "mid_signal": -256417, "gamma_signal": -6545, "vega_signal": -125529, "option_type": "C", "stock_price": 570.78, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": 82240, "gamma_signal": -6271, "vega_signal": -24223, "option_type": "P", "stock_price": 570.78, "utc_time": 1775568635000}, {"instrument": "META", "mid_signal": 17727, "gamma_signal": 1642, "vega_signal": 9207, "option_type": "C", "stock_price": 570.78, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": 269018, "gamma_signal": -15287, "vega_signal": -149652, "option_type": "P", "stock_price": 570.78, "utc_time": 1775568640000}, {"instrument": "META", "mid_signal": 212053, "gamma_signal": 10681, "vega_signal": 31308, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": -47783, "gamma_signal": -828, "vega_signal": -12465, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568645000}, {"instrument": "META", "mid_signal": -10466, "gamma_signal": -912, "vega_signal": -6177, "option_type": "C", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 294020, "gamma_signal": -14942, "vega_signal": -87927, "option_type": "P", "stock_price": 570.77, "utc_time": 1775568650000}, {"instrument": "META", "mid_signal": 276549, "gamma_signal": 12804, "vega_signal": 398803, "option_type": "C", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": 291290, "gamma_signal": -10092, "vega_signal": -72773, "option_type": "P", "stock_price": 570.38, "utc_time": 1775568655000}, {"instrument": "META", "mid_signal": 278618, "gamma_signal": 9305, "vega_signal": 163791, "option_type": "C", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": 153829, "gamma_signal": -9898, "vega_signal": -88589, "option_type": "P", "stock_price": 570.93, "utc_time": 1775568660000}, {"instrument": "META", "mid_signal": -31777, "gamma_signal": -1364, "vega_signal": -9354, "option_type": "C", "stock_price": 571.38, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": 152136, "gamma_signal": -10835, "vega_signal": -168045, "option_type": "P", "stock_price": 571.38, "utc_time": 1775568665000}, {"instrument": "META", "mid_signal": 91151, "gamma_signal": 1706, "vega_signal": 20446, "option_type": "C", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": 138594, "gamma_signal": -8845, "vega_signal": -62952, "option_type": "P", "stock_price": 571.36, "utc_time": 1775568670000}, {"instrument": "META", "mid_signal": 227428, "gamma_signal": 7915, "vega_signal": 95910, "option_type": "C", "stock_price": 570.65, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": -1600494, "gamma_signal": 100809, "vega_signal": 578535, "option_type": "P", "stock_price": 571.36, "utc_time": 1775568675000}, {"instrument": "META", "mid_signal": 14919, "gamma_signal": 1516, "vega_signal": 9781, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": 116558, "gamma_signal": -6507, "vega_signal": -38412, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568680000}, {"instrument": "META", "mid_signal": -1448, "gamma_signal": -161, "vega_signal": -1140, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": 62426, "gamma_signal": -4460, "vega_signal": -29920, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568685000}, {"instrument": "META", "mid_signal": 157062, "gamma_signal": 10075, "vega_signal": 54688, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": -1247, "vega_signal": -9829, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568690000}, {"instrument": "META", "mid_signal": 13669, "gamma_signal": 1410, "vega_signal": 6529, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": 307697, "gamma_signal": -9921, "vega_signal": -116940, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568695000}, {"instrument": "META", "mid_signal": -27769, "gamma_signal": -715, "vega_signal": -11767, "option_type": "C", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": 96954, "gamma_signal": -6061, "vega_signal": -36959, "option_type": "P", "stock_price": 570.8, "utc_time": 1775568700000}, {"instrument": "META", "mid_signal": -48169, "gamma_signal": -2304, "vega_signal": -39414, "option_type": "C", "stock_price": 569.88, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -145211, "gamma_signal": 2489, "vega_signal": 38677, "option_type": "P", "stock_price": 569.88, "utc_time": 1775568705000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": -36, "vega_signal": -1025, "option_type": "C", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": -7914, "gamma_signal": -1329, "vega_signal": 84484, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568710000}, {"instrument": "META", "mid_signal": 33120, "gamma_signal": 1799, "vega_signal": 6486, "option_type": "C", "stock_price": 569.87, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": 570653, "gamma_signal": -23765, "vega_signal": -176972, "option_type": "P", "stock_price": 569.87, "utc_time": 1775568715000}, {"instrument": "META", "mid_signal": 144855, "gamma_signal": 7274, "vega_signal": 72894, "option_type": "C", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": -245822, "gamma_signal": 14481, "vega_signal": 65709, "option_type": "P", "stock_price": 570.3, "utc_time": 1775568720000}, {"instrument": "META", "mid_signal": -39563, "gamma_signal": -2245, "vega_signal": -19160, "option_type": "C", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 477828, "gamma_signal": -16266, "vega_signal": -137539, "option_type": "P", "stock_price": 569.65, "utc_time": 1775568725000}, {"instrument": "META", "mid_signal": 28411, "gamma_signal": 1293, "vega_signal": 4015, "option_type": "C", "stock_price": 569.71, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -192467, "gamma_signal": 2401, "vega_signal": 137781, "option_type": "P", "stock_price": 569.84, "utc_time": 1775568730000}, {"instrument": "META", "mid_signal": -255418, "gamma_signal": -17376, "vega_signal": -175931, "option_type": "C", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": -155495, "gamma_signal": 252, "vega_signal": 68328, "option_type": "P", "stock_price": 569.2, "utc_time": 1775568735000}, {"instrument": "META", "mid_signal": -264785, "gamma_signal": -7788, "vega_signal": -187684, "option_type": "C", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": -329029, "gamma_signal": 11384, "vega_signal": 345741, "option_type": "P", "stock_price": 569.145, "utc_time": 1775568740000}, {"instrument": "META", "mid_signal": -276244, "gamma_signal": 3073, "vega_signal": -1094381, "option_type": "C", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 265063, "gamma_signal": -24492, "vega_signal": -175503, "option_type": "P", "stock_price": 569.13, "utc_time": 1775568745000}, {"instrument": "META", "mid_signal": 27776, "gamma_signal": 1139, "vega_signal": 5804, "option_type": "C", "stock_price": 569.42, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": 526946, "gamma_signal": -21807, "vega_signal": -277901, "option_type": "P", "stock_price": 569.42, "utc_time": 1775568750000}, {"instrument": "META", "mid_signal": 6967, "gamma_signal": 518, "vega_signal": 6236, "option_type": "C", "stock_price": 569.73, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": 40256, "gamma_signal": 1040, "vega_signal": -51163, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568755000}, {"instrument": "META", "mid_signal": -132257, "gamma_signal": -4534, "vega_signal": -78080, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": -386612, "gamma_signal": 11787, "vega_signal": 162335, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568760000}, {"instrument": "META", "mid_signal": 116304, "gamma_signal": 3253, "vega_signal": 50635, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 12459, "gamma_signal": -746, "vega_signal": -3655, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568765000}, {"instrument": "META", "mid_signal": 131998, "gamma_signal": 3638, "vega_signal": 105844, "option_type": "C", "stock_price": 569.49, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": 366233, "gamma_signal": -29132, "vega_signal": -228556, "option_type": "P", "stock_price": 569.49, "utc_time": 1775568770000}, {"instrument": "META", "mid_signal": -35115, "gamma_signal": -484, "vega_signal": -41059, "option_type": "C", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -205728, "gamma_signal": 11608, "vega_signal": 50470, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568775000}, {"instrument": "META", "mid_signal": -511367, "gamma_signal": -8252, "vega_signal": -374901, "option_type": "C", "stock_price": 569.14, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": 680688, "gamma_signal": -33147, "vega_signal": -325172, "option_type": "P", "stock_price": 569.14, "utc_time": 1775568780000}, {"instrument": "META", "mid_signal": -12372, "gamma_signal": -1060, "vega_signal": 70751, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": 277455, "gamma_signal": -14950, "vega_signal": -27269, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568785000}, {"instrument": "META", "mid_signal": -294768, "gamma_signal": -6609, "vega_signal": -194823, "option_type": "C", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": -133357, "gamma_signal": 9780, "vega_signal": 62496, "option_type": "P", "stock_price": 569.26, "utc_time": 1775568790000}, {"instrument": "META", "mid_signal": 38885, "gamma_signal": 3773, "vega_signal": -92611, "option_type": "C", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": 381099, "gamma_signal": -11252, "vega_signal": -129034, "option_type": "P", "stock_price": 569.33, "utc_time": 1775568795000}, {"instrument": "META", "mid_signal": 60101, "gamma_signal": 4222, "vega_signal": -1074, "option_type": "C", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": -107086, "gamma_signal": 5998, "vega_signal": 74571, "option_type": "P", "stock_price": 569.22, "utc_time": 1775568800000}, {"instrument": "META", "mid_signal": -402475, "gamma_signal": -5638, "vega_signal": -1114522, "option_type": "C", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": -68115, "gamma_signal": 1353, "vega_signal": -60822, "option_type": "P", "stock_price": 569.09, "utc_time": 1775568805000}, {"instrument": "META", "mid_signal": 238458, "gamma_signal": 10875, "vega_signal": 112186, "option_type": "C", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": 381235, "gamma_signal": -33402, "vega_signal": -206145, "option_type": "P", "stock_price": 568.72, "utc_time": 1775568810000}, {"instrument": "META", "mid_signal": 105641, "gamma_signal": 5526, "vega_signal": -18364, "option_type": "C", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": 328915, "gamma_signal": -20710, "vega_signal": -105809, "option_type": "P", "stock_price": 568.5, "utc_time": 1775568815000}, {"instrument": "META", "mid_signal": -150586, "gamma_signal": -7753, "vega_signal": -40536, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": 541786, "gamma_signal": -30275, "vega_signal": -235776, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568820000}, {"instrument": "META", "mid_signal": -46758, "gamma_signal": 2389, "vega_signal": -359664, "option_type": "C", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 318122, "gamma_signal": -5930, "vega_signal": -116848, "option_type": "P", "stock_price": 568.84, "utc_time": 1775568825000}, {"instrument": "META", "mid_signal": 149653, "gamma_signal": 6673, "vega_signal": 78072, "option_type": "C", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": 565470, "gamma_signal": -20121, "vega_signal": -193550, "option_type": "P", "stock_price": 569, "utc_time": 1775568830000}, {"instrument": "META", "mid_signal": 7395, "gamma_signal": 1448, "vega_signal": 761, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 230712, "gamma_signal": -4233, "vega_signal": -193022, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568835000}, {"instrument": "META", "mid_signal": 207461, "gamma_signal": 10409, "vega_signal": -103351, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": 105625, "gamma_signal": -5981, "vega_signal": -100347, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568840000}, {"instrument": "META", "mid_signal": 283150, "gamma_signal": 13637, "vega_signal": 145434, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": -157371, "gamma_signal": 13517, "vega_signal": -18632, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568845000}, {"instrument": "META", "mid_signal": 336587, "gamma_signal": 11888, "vega_signal": 231890, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": 386519, "gamma_signal": -8827, "vega_signal": -139194, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568850000}, {"instrument": "META", "mid_signal": -554663, "gamma_signal": -14349, "vega_signal": -299485, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": -31383, "gamma_signal": 1799, "vega_signal": -5077, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568855000}, {"instrument": "META", "mid_signal": 139557, "gamma_signal": 3097, "vega_signal": 66895, "option_type": "C", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 503, "gamma_signal": 313, "vega_signal": 6314, "option_type": "P", "stock_price": 569.35, "utc_time": 1775568860000}, {"instrument": "META", "mid_signal": 196870, "gamma_signal": 6112, "vega_signal": 84693, "option_type": "C", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": -102589, "gamma_signal": 1549, "vega_signal": 19201, "option_type": "P", "stock_price": 569.8, "utc_time": 1775568865000}, {"instrument": "META", "mid_signal": 323772, "gamma_signal": 4295, "vega_signal": 173096, "option_type": "C", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": 102765, "gamma_signal": -3302, "vega_signal": -33673, "option_type": "P", "stock_price": 569.9, "utc_time": 1775568870000}, {"instrument": "META", "mid_signal": -553749, "gamma_signal": -9690, "vega_signal": -312172, "option_type": "C", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -124657, "gamma_signal": 9178, "vega_signal": 2271, "option_type": "P", "stock_price": 569.58, "utc_time": 1775568875000}, {"instrument": "META", "mid_signal": -14432, "gamma_signal": -565, "vega_signal": -14887, "option_type": "C", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": 90527, "gamma_signal": -5169, "vega_signal": 27679, "option_type": "P", "stock_price": 569.23, "utc_time": 1775568880000}, {"instrument": "META", "mid_signal": 80059, "gamma_signal": -2192, "vega_signal": -133996, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": -118393, "gamma_signal": -80, "vega_signal": 52719, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568885000}, {"instrument": "META", "mid_signal": -36213, "gamma_signal": 6631, "vega_signal": 10437, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": 16314, "gamma_signal": -1274, "vega_signal": 3866, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568890000}, {"instrument": "META", "mid_signal": -23423, "gamma_signal": -2022, "vega_signal": -3850, "option_type": "C", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": -129990, "gamma_signal": 200, "vega_signal": 30959, "option_type": "P", "stock_price": 569.4, "utc_time": 1775568895000}, {"instrument": "META", "mid_signal": 135387, "gamma_signal": 5134, "vega_signal": 91317, "option_type": "C", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": 149892, "gamma_signal": -8758, "vega_signal": -60713, "option_type": "P", "stock_price": 568.7, "utc_time": 1775568900000}, {"instrument": "META", "mid_signal": 67856, "gamma_signal": 3447, "vega_signal": 41782, "option_type": "C", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": 850049, "gamma_signal": -35502, "vega_signal": -267664, "option_type": "P", "stock_price": 569, "utc_time": 1775568905000}, {"instrument": "META", "mid_signal": -88953, "gamma_signal": -5421, "vega_signal": -42015, "option_type": "C", "stock_price": 568.97, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": -656951, "gamma_signal": 19001, "vega_signal": 163319, "option_type": "P", "stock_price": 569, "utc_time": 1775568910000}, {"instrument": "META", "mid_signal": 120947, "gamma_signal": 6345, "vega_signal": 151021, "option_type": "C", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": 118019, "gamma_signal": -6684, "vega_signal": -45977, "option_type": "P", "stock_price": 569.075, "utc_time": 1775568915000}, {"instrument": "META", "mid_signal": 218485, "gamma_signal": 8477, "vega_signal": 34334, "option_type": "C", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": -156791, "gamma_signal": 5979, "vega_signal": 67342, "option_type": "P", "stock_price": 570, "utc_time": 1775568920000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -754, "option_type": "C", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": -460197, "gamma_signal": 46304, "vega_signal": 205125, "option_type": "P", "stock_price": 570, "utc_time": 1775568925000}, {"instrument": "META", "mid_signal": 309406, "gamma_signal": 13327, "vega_signal": 212276, "option_type": "C", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": -344253, "gamma_signal": 9532, "vega_signal": 133383, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568930000}, {"instrument": "META", "mid_signal": -2612, "gamma_signal": 5227, "vega_signal": -693430, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": -95132, "gamma_signal": 4493, "vega_signal": 42520, "option_type": "P", "stock_price": 569.98, "utc_time": 1775568935000}, {"instrument": "META", "mid_signal": 353634, "gamma_signal": 11891, "vega_signal": 103314, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": -4163, "gamma_signal": 413, "vega_signal": 2653, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568940000}, {"instrument": "META", "mid_signal": 191886, "gamma_signal": 8498, "vega_signal": 45928, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": -379015, "gamma_signal": 13699, "vega_signal": 124963, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568945000}, {"instrument": "META", "mid_signal": -124740, "gamma_signal": -1502, "vega_signal": 1908, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": -129352, "gamma_signal": 5833, "vega_signal": 34859, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568950000}, {"instrument": "META", "mid_signal": 67775, "gamma_signal": -9615, "vega_signal": 11904, "option_type": "C", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": 69482, "gamma_signal": -4811, "vega_signal": -57138, "option_type": "P", "stock_price": 570.35, "utc_time": 1775568955000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": -1190, "vega_signal": -6050, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": 85986, "gamma_signal": -4486, "vega_signal": -15390, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568960000}, {"instrument": "META", "mid_signal": -94516, "gamma_signal": -823, "vega_signal": -35034, "option_type": "C", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": -387669, "gamma_signal": 11370, "vega_signal": 94275, "option_type": "P", "stock_price": 570.59, "utc_time": 1775568965000}, {"instrument": "META", "mid_signal": 179570, "gamma_signal": 2767, "vega_signal": -44103, "option_type": "C", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": -180319, "gamma_signal": 2785, "vega_signal": 128462, "option_type": "P", "stock_price": 570.91, "utc_time": 1775568970000}, {"instrument": "META", "mid_signal": -313454, "gamma_signal": -3694, "vega_signal": -448046, "option_type": "C", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": 453722, "gamma_signal": -18664, "vega_signal": -266450, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568975000}, {"instrument": "META", "mid_signal": -305555, "gamma_signal": -6350, "vega_signal": -557901, "option_type": "C", "stock_price": 570.83, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": 230616, "gamma_signal": -2575, "vega_signal": 49994, "option_type": "P", "stock_price": 571.04, "utc_time": 1775568980000}, {"instrument": "META", "mid_signal": 418593, "gamma_signal": 8700, "vega_signal": 174221, "option_type": "C", "stock_price": 570.86, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": -140316, "gamma_signal": 1989, "vega_signal": 34934, "option_type": "P", "stock_price": 570.83, "utc_time": 1775568985000}, {"instrument": "META", "mid_signal": -14025, "gamma_signal": -1743, "vega_signal": -8871, "option_type": "C", "stock_price": 570.86, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": 583446, "gamma_signal": -22590, "vega_signal": -238513, "option_type": "P", "stock_price": 570.84, "utc_time": 1775568990000}, {"instrument": "META", "mid_signal": 566470, "gamma_signal": 14746, "vega_signal": 262075, "option_type": "C", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": 274969, "gamma_signal": -15679, "vega_signal": -25481, "option_type": "P", "stock_price": 570.46, "utc_time": 1775568995000}, {"instrument": "META", "mid_signal": 386656, "gamma_signal": 16388, "vega_signal": 121034, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": -208308, "gamma_signal": 1158, "vega_signal": 280363, "option_type": "P", "stock_price": 569.74, "utc_time": 1775569000000}, {"instrument": "META", "mid_signal": 4180, "gamma_signal": 509, "vega_signal": 2525, "option_type": "C", "stock_price": 569.74, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 233317, "gamma_signal": -21519, "vega_signal": -52718, "option_type": "P", "stock_price": 569.74, "utc_time": 1775569005000}, {"instrument": "META", "mid_signal": 25619, "gamma_signal": 1463, "vega_signal": 7579, "option_type": "C", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": -272964, "gamma_signal": 8282, "vega_signal": 122552, "option_type": "P", "stock_price": 569.95, "utc_time": 1775569010000}, {"instrument": "META", "mid_signal": 55350, "gamma_signal": 2352, "vega_signal": 37707, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": 639018, "gamma_signal": -23884, "vega_signal": -303201, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569015000}, {"instrument": "META", "mid_signal": -345543, "gamma_signal": -36133, "vega_signal": -199336, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": -255290, "gamma_signal": 11086, "vega_signal": 88030, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569020000}, {"instrument": "META", "mid_signal": -3843, "gamma_signal": 811, "vega_signal": -31190, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": -267122, "gamma_signal": 11640, "vega_signal": 124778, "option_type": "P", "stock_price": 570.53, "utc_time": 1775569025000}, {"instrument": "META", "mid_signal": 313708, "gamma_signal": 12155, "vega_signal": 124825, "option_type": "C", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 76567, "gamma_signal": -6797, "vega_signal": -44722, "option_type": "P", "stock_price": 570.65, "utc_time": 1775569030000}, {"instrument": "META", "mid_signal": 250917, "gamma_signal": 6651, "vega_signal": 73333, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": 17572, "gamma_signal": -353, "vega_signal": -4471, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569035000}, {"instrument": "META", "mid_signal": -148791, "gamma_signal": -8770, "vega_signal": -38154, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": -144461, "gamma_signal": 6956, "vega_signal": -129700, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569040000}, {"instrument": "META", "mid_signal": 67884, "gamma_signal": 1937, "vega_signal": 40688, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": -59770, "gamma_signal": 2532, "vega_signal": 24666, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569045000}, {"instrument": "META", "mid_signal": -34346, "gamma_signal": 1867, "vega_signal": 29255, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": 111670, "gamma_signal": -5655, "vega_signal": -11351, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569050000}, {"instrument": "META", "mid_signal": -376539, "gamma_signal": -3584, "vega_signal": -96672, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": -210087, "gamma_signal": 9943, "vega_signal": 46261, "option_type": "P", "stock_price": 570.68, "utc_time": 1775569055000}, {"instrument": "META", "mid_signal": 545022, "gamma_signal": 14609, "vega_signal": 406292, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": -162630, "gamma_signal": -625, "vega_signal": -23021, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569060000}, {"instrument": "META", "mid_signal": -95086, "gamma_signal": -7445, "vega_signal": -30330, "option_type": "C", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": -42867, "gamma_signal": 2355, "vega_signal": 17717, "option_type": "P", "stock_price": 571.49, "utc_time": 1775569065000}, {"instrument": "META", "mid_signal": -16945, "gamma_signal": -1847, "vega_signal": -16873, "option_type": "C", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": -16281, "gamma_signal": 1309, "vega_signal": -8810, "option_type": "P", "stock_price": 571.27, "utc_time": 1775569070000}, {"instrument": "META", "mid_signal": 453314, "gamma_signal": 18490, "vega_signal": 223198, "option_type": "C", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": -31202, "gamma_signal": 1502, "vega_signal": 889, "option_type": "P", "stock_price": 571.01, "utc_time": 1775569075000}, {"instrument": "META", "mid_signal": 774145, "gamma_signal": 24439, "vega_signal": 257867, "option_type": "C", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": 455583, "gamma_signal": -11720, "vega_signal": -286619, "option_type": "P", "stock_price": 571, "utc_time": 1775569080000}, {"instrument": "META", "mid_signal": -270160, "gamma_signal": -7308, "vega_signal": -103983, "option_type": "C", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -132189, "gamma_signal": 9266, "vega_signal": 195873, "option_type": "P", "stock_price": 571, "utc_time": 1775569085000}, {"instrument": "META", "mid_signal": -175425, "gamma_signal": -3186, "vega_signal": -176837, "option_type": "C", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": -351127, "gamma_signal": 18961, "vega_signal": 78463, "option_type": "P", "stock_price": 571, "utc_time": 1775569090000}, {"instrument": "META", "mid_signal": -187180, "gamma_signal": -3653, "vega_signal": -80108, "option_type": "C", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 143577, "gamma_signal": -5507, "vega_signal": -40395, "option_type": "P", "stock_price": 571, "utc_time": 1775569095000}, {"instrument": "META", "mid_signal": 47095, "gamma_signal": 14598, "vega_signal": -873024, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": 4520, "gamma_signal": 729, "vega_signal": 5153, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569100000}, {"instrument": "META", "mid_signal": -5126, "gamma_signal": 522, "vega_signal": 26041, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 153713, "gamma_signal": -7178, "vega_signal": -54945, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569105000}, {"instrument": "META", "mid_signal": 430956, "gamma_signal": 22734, "vega_signal": 160680, "option_type": "C", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": -141358, "gamma_signal": 10395, "vega_signal": 46091, "option_type": "P", "stock_price": 571.2, "utc_time": 1775569110000}, {"instrument": "META", "mid_signal": 704412, "gamma_signal": 16037, "vega_signal": 228626, "option_type": "C", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -214453, "gamma_signal": 14328, "vega_signal": 86836, "option_type": "P", "stock_price": 571.79, "utc_time": 1775569115000}, {"instrument": "META", "mid_signal": -617959, "gamma_signal": -18479, "vega_signal": -522458, "option_type": "C", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 68127, "gamma_signal": -2862, "vega_signal": -16467, "option_type": "P", "stock_price": 571.61, "utc_time": 1775569120000}, {"instrument": "META", "mid_signal": 698940, "gamma_signal": 19002, "vega_signal": 162222, "option_type": "C", "stock_price": 571.39, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": -31655, "gamma_signal": 2772, "vega_signal": 24792, "option_type": "P", "stock_price": 571.39, "utc_time": 1775569125000}, {"instrument": "META", "mid_signal": 262607, "gamma_signal": 14707, "vega_signal": 185634, "option_type": "C", "stock_price": 571.39, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": -86767, "gamma_signal": 4560, "vega_signal": 38134, "option_type": "P", "stock_price": 571.34, "utc_time": 1775569130000}, {"instrument": "META", "mid_signal": -630920, "gamma_signal": -22417, "vega_signal": -233135, "option_type": "C", "stock_price": 571.11, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": 213146, "gamma_signal": -10242, "vega_signal": -69451, "option_type": "P", "stock_price": 571.17, "utc_time": 1775569135000}, {"instrument": "META", "mid_signal": -47314, "gamma_signal": -1049, "vega_signal": -49358, "option_type": "C", "stock_price": 571.17, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": 124232, "gamma_signal": -4097, "vega_signal": -86697, "option_type": "P", "stock_price": 571.14, "utc_time": 1775569140000}, {"instrument": "META", "mid_signal": 167785, "gamma_signal": 3531, "vega_signal": 36222, "option_type": "C", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -205351, "gamma_signal": 11394, "vega_signal": 52426, "option_type": "P", "stock_price": 571, "utc_time": 1775569145000}, {"instrument": "META", "mid_signal": -80819, "gamma_signal": -4092, "vega_signal": -25202, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": 197895, "gamma_signal": -6919, "vega_signal": -103006, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569150000}, {"instrument": "META", "mid_signal": 2725, "gamma_signal": 4983, "vega_signal": -150871, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 186607, "gamma_signal": -4930, "vega_signal": -85141, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569155000}, {"instrument": "META", "mid_signal": 20136, "gamma_signal": 410, "vega_signal": 4318, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": 50378, "gamma_signal": -4373, "vega_signal": 299837, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569160000}, {"instrument": "META", "mid_signal": -27421, "gamma_signal": -102, "vega_signal": -86935, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": 63009, "gamma_signal": 2655, "vega_signal": -883939, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569165000}, {"instrument": "META", "mid_signal": -57449, "gamma_signal": -5212, "vega_signal": -57343, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": 179580, "gamma_signal": -12198, "vega_signal": -65461, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569170000}, {"instrument": "META", "mid_signal": 120825, "gamma_signal": 3057, "vega_signal": 107153, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": 348334, "gamma_signal": -9201, "vega_signal": -203435, "option_type": "P", "stock_price": 570.9, "utc_time": 1775569175000}, {"instrument": "META", "mid_signal": 110742, "gamma_signal": 5820, "vega_signal": 30637, "option_type": "C", "stock_price": 570.9, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": -289322, "gamma_signal": -1349, "vega_signal": 252324, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569180000}, {"instrument": "META", "mid_signal": -155027, "gamma_signal": -1058, "vega_signal": -287977, "option_type": "C", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": -298329, "gamma_signal": 16000, "vega_signal": 116704, "option_type": "P", "stock_price": 570.18, "utc_time": 1775569185000}, {"instrument": "META", "mid_signal": 151676, "gamma_signal": 4195, "vega_signal": -4970, "option_type": "C", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": 35662, "gamma_signal": 4497, "vega_signal": -4830, "option_type": "P", "stock_price": 570.22, "utc_time": 1775569190000}, {"instrument": "META", "mid_signal": -65452, "gamma_signal": -4009, "vega_signal": -20942, "option_type": "C", "stock_price": 570.22, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": 75580, "gamma_signal": -4703, "vega_signal": -24288, "option_type": "P", "stock_price": 570.22, "utc_time": 1775569195000}, {"instrument": "META", "mid_signal": -61211, "gamma_signal": -4093, "vega_signal": -18319, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": 200353, "gamma_signal": -7041, "vega_signal": -29926, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569200000}, {"instrument": "META", "mid_signal": -281434, "gamma_signal": -12752, "vega_signal": -87996, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 131000, "gamma_signal": -1063, "vega_signal": -9459, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569205000}, {"instrument": "META", "mid_signal": 314312, "gamma_signal": 8590, "vega_signal": 112053, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": -217815, "gamma_signal": 7084, "vega_signal": 34020, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569210000}, {"instrument": "META", "mid_signal": 97944, "gamma_signal": -1746, "vega_signal": 14928, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 181224, "gamma_signal": -10312, "vega_signal": -54919, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569215000}, {"instrument": "META", "mid_signal": 787203, "gamma_signal": 13008, "vega_signal": 1085666, "option_type": "C", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 33203, "gamma_signal": -632, "vega_signal": -21096, "option_type": "P", "stock_price": 570.51, "utc_time": 1775569220000}, {"instrument": "META", "mid_signal": 265492, "gamma_signal": 8875, "vega_signal": 106922, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": -64256, "gamma_signal": 2670, "vega_signal": 34883, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569225000}, {"instrument": "META", "mid_signal": 1003487, "gamma_signal": 20610, "vega_signal": 406289, "option_type": "C", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 30899, "gamma_signal": -13, "vega_signal": -11475, "option_type": "P", "stock_price": 570.69, "utc_time": 1775569230000}, {"instrument": "META", "mid_signal": 179258, "gamma_signal": 3136, "vega_signal": 49318, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": -35632, "gamma_signal": 1717, "vega_signal": 13840, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569235000}, {"instrument": "META", "mid_signal": -320636, "gamma_signal": -11814, "vega_signal": -209974, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 277037, "gamma_signal": -9614, "vega_signal": -304596, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569240000}, {"instrument": "META", "mid_signal": 634569, "gamma_signal": 16821, "vega_signal": 179845, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": 40813, "gamma_signal": -1776, "vega_signal": -24287, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569245000}, {"instrument": "META", "mid_signal": 588455, "gamma_signal": 14291, "vega_signal": 135460, "option_type": "C", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": -103128, "gamma_signal": 6255, "vega_signal": 40074, "option_type": "P", "stock_price": 571.65, "utc_time": 1775569250000}, {"instrument": "META", "mid_signal": 112245, "gamma_signal": 1858, "vega_signal": -1408, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": 170157, "gamma_signal": -3552, "vega_signal": -16435, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569255000}, {"instrument": "META", "mid_signal": -142167, "gamma_signal": -5236, "vega_signal": 23932, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -281886, "gamma_signal": 8397, "vega_signal": 63034, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569260000}, {"instrument": "META", "mid_signal": -26286, "gamma_signal": -3416, "vega_signal": -19411, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": 264591, "gamma_signal": -11654, "vega_signal": -93829, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569265000}, {"instrument": "META", "mid_signal": 459024, "gamma_signal": 8922, "vega_signal": 387251, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": 122260, "gamma_signal": -5111, "vega_signal": -52352, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569270000}, {"instrument": "META", "mid_signal": 473318, "gamma_signal": 16688, "vega_signal": 122903, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": -134478, "gamma_signal": 7981, "vega_signal": -50354, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569275000}, {"instrument": "META", "mid_signal": -164405, "gamma_signal": -2679, "vega_signal": -50531, "option_type": "C", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": -376947, "gamma_signal": 20752, "vega_signal": 284678, "option_type": "P", "stock_price": 571.46, "utc_time": 1775569280000}, {"instrument": "META", "mid_signal": -119267, "gamma_signal": -4088, "vega_signal": -71497, "option_type": "C", "stock_price": 571.45, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": -132388, "gamma_signal": 3185, "vega_signal": 66672, "option_type": "P", "stock_price": 571.45, "utc_time": 1775569285000}, {"instrument": "META", "mid_signal": -1729, "gamma_signal": -65, "vega_signal": -795, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": 21967, "gamma_signal": -291, "vega_signal": -11704, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569290000}, {"instrument": "META", "mid_signal": -14003, "gamma_signal": -725, "vega_signal": -14221, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": -31732, "gamma_signal": 1005, "vega_signal": 12197, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": 243164, "gamma_signal": -7012, "vega_signal": -240024, "option_type": "P", "stock_price": 571.98, "utc_time": 1775569300000}, {"instrument": "META", "mid_signal": -437304, "gamma_signal": -20195, "vega_signal": -169014, "option_type": "C", "stock_price": 571.37, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": -114092, "gamma_signal": 6900, "vega_signal": 58194, "option_type": "P", "stock_price": 571.37, "utc_time": 1775569305000}, {"instrument": "META", "mid_signal": 14256, "gamma_signal": 3163, "vega_signal": 17733, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": -196175, "gamma_signal": 4241, "vega_signal": 182071, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569310000}, {"instrument": "META", "mid_signal": -214775, "gamma_signal": -5316, "vega_signal": -71422, "option_type": "C", "stock_price": 571.72, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": 223561, "gamma_signal": -2358, "vega_signal": 14643, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569315000}, {"instrument": "META", "mid_signal": -547427, "gamma_signal": -15401, "vega_signal": -181317, "option_type": "C", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": -33145, "gamma_signal": 29, "vega_signal": 31141, "option_type": "P", "stock_price": 571.72, "utc_time": 1775569320000}, {"instrument": "META", "mid_signal": -234262, "gamma_signal": -4623, "vega_signal": -92829, "option_type": "C", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 12372, "gamma_signal": -1007, "vega_signal": -9499, "option_type": "P", "stock_price": 571.68, "utc_time": 1775569325000}, {"instrument": "META", "mid_signal": 12738, "gamma_signal": -1803, "vega_signal": -1665, "option_type": "C", "stock_price": 571.94, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 137578, "gamma_signal": -7816, "vega_signal": -43627, "option_type": "P", "stock_price": 571.94, "utc_time": 1775569330000}, {"instrument": "META", "mid_signal": 376299, "gamma_signal": 10117, "vega_signal": 170129, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": 523230, "gamma_signal": -705, "vega_signal": -46056, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569335000}, {"instrument": "META", "mid_signal": 40457, "gamma_signal": 3679, "vega_signal": 236, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": -169497, "gamma_signal": 6414, "vega_signal": 85946, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569340000}, {"instrument": "META", "mid_signal": -286394, "gamma_signal": -12131, "vega_signal": -110757, "option_type": "C", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": -59488, "gamma_signal": 2933, "vega_signal": 13311, "option_type": "P", "stock_price": 571.86, "utc_time": 1775569345000}, {"instrument": "META", "mid_signal": 88241, "gamma_signal": -242, "vega_signal": 16487, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": -587395, "gamma_signal": 21746, "vega_signal": 112373, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569350000}, {"instrument": "META", "mid_signal": 15031, "gamma_signal": 191, "vega_signal": 47030, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -5957, "gamma_signal": 711, "vega_signal": 4378, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569355000}, {"instrument": "META", "mid_signal": -59875, "gamma_signal": -3132, "vega_signal": -27712, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": -254191, "gamma_signal": 13363, "vega_signal": 212359, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569360000}, {"instrument": "META", "mid_signal": 61594, "gamma_signal": 4211, "vega_signal": 22585, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": -109646, "gamma_signal": 3665, "vega_signal": 54771, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569365000}, {"instrument": "META", "mid_signal": 269658, "gamma_signal": 22078, "vega_signal": 76338, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": -29293, "gamma_signal": 1169, "vega_signal": 14962, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569370000}, {"instrument": "META", "mid_signal": -138605, "gamma_signal": 481, "vega_signal": 56119, "option_type": "C", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": 15563, "gamma_signal": 1275, "vega_signal": -45507, "option_type": "P", "stock_price": 571.4, "utc_time": 1775569375000}, {"instrument": "META", "mid_signal": 50275, "gamma_signal": 3138, "vega_signal": -41688, "option_type": "C", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 3004, "gamma_signal": 1747, "vega_signal": -6498, "option_type": "P", "stock_price": 572, "utc_time": 1775569380000}, {"instrument": "META", "mid_signal": 81263, "gamma_signal": 2654, "vega_signal": 27498, "option_type": "C", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -14868, "gamma_signal": 2435, "vega_signal": -2746, "option_type": "P", "stock_price": 572, "utc_time": 1775569385000}, {"instrument": "META", "mid_signal": -85907, "gamma_signal": -4698, "vega_signal": -27277, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": 166102, "gamma_signal": -4488, "vega_signal": -4018, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569390000}, {"instrument": "META", "mid_signal": -27171, "gamma_signal": 83, "vega_signal": -52364, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": -224068, "gamma_signal": 14145, "vega_signal": 75812, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569395000}, {"instrument": "META", "mid_signal": -185401, "gamma_signal": -7964, "vega_signal": -49984, "option_type": "C", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": 14856, "gamma_signal": 3896, "vega_signal": 21132, "option_type": "P", "stock_price": 571.5, "utc_time": 1775569400000}, {"instrument": "META", "mid_signal": 482832, "gamma_signal": 4541, "vega_signal": 2524925, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -126585, "gamma_signal": 5585, "vega_signal": 21817, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569405000}, {"instrument": "META", "mid_signal": -28688, "gamma_signal": -994, "vega_signal": -14643, "option_type": "C", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": 147793, "gamma_signal": -4887, "vega_signal": -4999, "option_type": "P", "stock_price": 571.8, "utc_time": 1775569410000}, {"instrument": "META", "mid_signal": 11138, "gamma_signal": 1024, "vega_signal": 4572, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -128892, "gamma_signal": 2161, "vega_signal": 36032, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569415000}, {"instrument": "META", "mid_signal": -92041, "gamma_signal": -4770, "vega_signal": -20261, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -4435, "gamma_signal": -934, "vega_signal": -19739, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569420000}, {"instrument": "META", "mid_signal": -14022, "gamma_signal": -1497, "vega_signal": -7804, "option_type": "C", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": -352889, "gamma_signal": 13771, "vega_signal": 102486, "option_type": "P", "stock_price": 571.63, "utc_time": 1775569425000}, {"instrument": "META", "mid_signal": 265560, "gamma_signal": 6058, "vega_signal": 50803, "option_type": "C", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": -476513, "gamma_signal": 8289, "vega_signal": 860053, "option_type": "P", "stock_price": 571, "utc_time": 1775569430000}, {"instrument": "META", "mid_signal": -7484, "gamma_signal": -567, "vega_signal": 23638, "option_type": "C", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": -307419, "gamma_signal": -899, "vega_signal": 776922, "option_type": "P", "stock_price": 571.05, "utc_time": 1775569435000}, {"instrument": "META", "mid_signal": -259799, "gamma_signal": 2344, "vega_signal": -2113395, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": -183391, "gamma_signal": 3505, "vega_signal": 74745, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569440000}, {"instrument": "META", "mid_signal": -322264, "gamma_signal": -1275, "vega_signal": -932139, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -569281, "gamma_signal": 20299, "vega_signal": 192892, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569445000}, {"instrument": "META", "mid_signal": -24146, "gamma_signal": -1438, "vega_signal": -8022, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": 19358, "gamma_signal": 76, "vega_signal": -46729, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569450000}, {"instrument": "META", "mid_signal": -300713, "gamma_signal": -11405, "vega_signal": -63636, "option_type": "C", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": 242303, "gamma_signal": -8288, "vega_signal": -83090, "option_type": "P", "stock_price": 570.84, "utc_time": 1775569455000}, {"instrument": "META", "mid_signal": -9767, "gamma_signal": -1221, "vega_signal": -7507, "option_type": "C", "stock_price": 570.72, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": -584432, "gamma_signal": 20382, "vega_signal": 302303, "option_type": "P", "stock_price": 570.72, "utc_time": 1775569460000}, {"instrument": "META", "mid_signal": -216065, "gamma_signal": -4036, "vega_signal": -104077, "option_type": "C", "stock_price": 570.91, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": -3538, "gamma_signal": 8, "vega_signal": 10, "option_type": "P", "stock_price": 570.91, "utc_time": 1775569465000}, {"instrument": "META", "mid_signal": -113441, "gamma_signal": -435, "vega_signal": -85749, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": 156333, "gamma_signal": -8152, "vega_signal": -151585, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569470000}, {"instrument": "META", "mid_signal": -188549, "gamma_signal": -3482, "vega_signal": -78321, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": -324514, "gamma_signal": 19507, "vega_signal": 218232, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569475000}, {"instrument": "META", "mid_signal": -175699, "gamma_signal": -3001, "vega_signal": -62348, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -139650, "gamma_signal": 7327, "vega_signal": 91577, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569480000}, {"instrument": "META", "mid_signal": -377558, "gamma_signal": -6973, "vega_signal": -159735, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": 294321, "gamma_signal": -15684, "vega_signal": -196989, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569485000}, {"instrument": "META", "mid_signal": -251900, "gamma_signal": -6917, "vega_signal": -88362, "option_type": "C", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": -120540, "gamma_signal": 6560, "vega_signal": 89801, "option_type": "P", "stock_price": 571.23, "utc_time": 1775569490000}, {"instrument": "META", "mid_signal": -537448, "gamma_signal": -9544, "vega_signal": -747214, "option_type": "C", "stock_price": 570.98, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -141350, "gamma_signal": 7915, "vega_signal": 106104, "option_type": "P", "stock_price": 570.98, "utc_time": 1775569495000}, {"instrument": "META", "mid_signal": -50361, "gamma_signal": -3209, "vega_signal": -19449, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": -45794, "gamma_signal": 3378, "vega_signal": 4605, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569500000}, {"instrument": "META", "mid_signal": 234371, "gamma_signal": 5915, "vega_signal": 50131, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -492349, "gamma_signal": 18788, "vega_signal": 222129, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569505000}, {"instrument": "META", "mid_signal": -293940, "gamma_signal": -8684, "vega_signal": -149921, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": -475567, "gamma_signal": 21932, "vega_signal": 266376, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569510000}, {"instrument": "META", "mid_signal": 16262, "gamma_signal": 995, "vega_signal": 11600, "option_type": "C", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": -324067, "gamma_signal": 16019, "vega_signal": 212625, "option_type": "P", "stock_price": 570.48, "utc_time": 1775569515000}, {"instrument": "META", "mid_signal": -400796, "gamma_signal": -7149, "vega_signal": -282826, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -306209, "gamma_signal": 17049, "vega_signal": 194714, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569520000}, {"instrument": "META", "mid_signal": -369458, "gamma_signal": -10189, "vega_signal": -164862, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -130181, "gamma_signal": 7372, "vega_signal": 107756, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569525000}, {"instrument": "META", "mid_signal": -190923, "gamma_signal": -4102, "vega_signal": -79816, "option_type": "C", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -159575, "gamma_signal": 17003, "vega_signal": 77050, "option_type": "P", "stock_price": 570.88, "utc_time": 1775569530000}, {"instrument": "META", "mid_signal": -446673, "gamma_signal": -13884, "vega_signal": -134442, "option_type": "C", "stock_price": 570.38, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": 292546, "gamma_signal": -7120, "vega_signal": -32056, "option_type": "P", "stock_price": 570.38, "utc_time": 1775569535000}, {"instrument": "META", "mid_signal": 9133, "gamma_signal": 114, "vega_signal": 3397, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": 19112, "gamma_signal": -1705, "vega_signal": 30737, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569540000}, {"instrument": "META", "mid_signal": 168128, "gamma_signal": 22086, "vega_signal": 260523, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": 262424, "gamma_signal": -4761, "vega_signal": -140525, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569545000}, {"instrument": "META", "mid_signal": -414578, "gamma_signal": -13871, "vega_signal": -163735, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": -501809, "gamma_signal": 13024, "vega_signal": 137673, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569550000}, {"instrument": "META", "mid_signal": -458594, "gamma_signal": -17299, "vega_signal": -229898, "option_type": "C", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": -156921, "gamma_signal": 2279, "vega_signal": 12285, "option_type": "P", "stock_price": 570.46, "utc_time": 1775569555000}, {"instrument": "META", "mid_signal": -236411, "gamma_signal": -7404, "vega_signal": -42405, "option_type": "C", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": 213717, "gamma_signal": -4525, "vega_signal": -31394, "option_type": "P", "stock_price": 570.78, "utc_time": 1775569560000}, {"instrument": "META", "mid_signal": -51264, "gamma_signal": -696, "vega_signal": -126775, "option_type": "C", "stock_price": 570.68, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": -64097, "gamma_signal": 2925, "vega_signal": 15250, "option_type": "P", "stock_price": 570.78, "utc_time": 1775569565000}, {"instrument": "META", "mid_signal": -259262, "gamma_signal": -6417, "vega_signal": -83937, "option_type": "C", "stock_price": 570.86, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": 149272, "gamma_signal": -4715, "vega_signal": -92647, "option_type": "P", "stock_price": 570.86, "utc_time": 1775569570000}, {"instrument": "META", "mid_signal": -194204, "gamma_signal": -4037, "vega_signal": -57578, "option_type": "C", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": -557424, "gamma_signal": 20912, "vega_signal": 97827, "option_type": "P", "stock_price": 571, "utc_time": 1775569575000}, {"instrument": "META", "mid_signal": -397425, "gamma_signal": -8136, "vega_signal": -223787, "option_type": "C", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": 265177, "gamma_signal": -9476, "vega_signal": -112017, "option_type": "P", "stock_price": 571, "utc_time": 1775569580000}, {"instrument": "META", "mid_signal": 250375, "gamma_signal": 5974, "vega_signal": 79207, "option_type": "C", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -122239, "gamma_signal": 2329, "vega_signal": 4459, "option_type": "P", "stock_price": 571, "utc_time": 1775569585000}, {"instrument": "META", "mid_signal": -15514, "gamma_signal": -795, "vega_signal": -41885, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": -201553, "gamma_signal": 7724, "vega_signal": 125034, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569590000}, {"instrument": "META", "mid_signal": 67161, "gamma_signal": 4311, "vega_signal": 147742, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": -35086, "gamma_signal": 1887, "vega_signal": 9854, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569595000}, {"instrument": "META", "mid_signal": -372098, "gamma_signal": 642, "vega_signal": -121848, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": -4999, "gamma_signal": 523, "vega_signal": -11535, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569600000}, {"instrument": "META", "mid_signal": -163521, "gamma_signal": 1118, "vega_signal": -112126, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": -247023, "gamma_signal": 7368, "vega_signal": 93041, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569605000}, {"instrument": "META", "mid_signal": 36837, "gamma_signal": 3637, "vega_signal": -4152, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": -70181, "gamma_signal": 1957, "vega_signal": 25844, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569610000}, {"instrument": "META", "mid_signal": -48475, "gamma_signal": -437, "vega_signal": -113767, "option_type": "C", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": -79803, "gamma_signal": 3930, "vega_signal": 81402, "option_type": "P", "stock_price": 570.34, "utc_time": 1775569615000}, {"instrument": "META", "mid_signal": 69827, "gamma_signal": 4236, "vega_signal": 22190, "option_type": "C", "stock_price": 570.28, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": 103604, "gamma_signal": -17982, "vega_signal": -38937, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569620000}, {"instrument": "META", "mid_signal": 371960, "gamma_signal": 15910, "vega_signal": 135936, "option_type": "C", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": -12593, "gamma_signal": 930, "vega_signal": 5230, "option_type": "P", "stock_price": 570.24, "utc_time": 1775569625000}, {"instrument": "META", "mid_signal": 416746, "gamma_signal": 12261, "vega_signal": 229871, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": -17954, "gamma_signal": 784, "vega_signal": 169058, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569630000}, {"instrument": "META", "mid_signal": 3194, "gamma_signal": 432, "vega_signal": 1187, "option_type": "C", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": 409277, "gamma_signal": -11977, "vega_signal": -91840, "option_type": "P", "stock_price": 570.02, "utc_time": 1775569635000}, {"instrument": "META", "mid_signal": -2167, "gamma_signal": -328, "vega_signal": -1770, "option_type": "C", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": -525914, "gamma_signal": 20286, "vega_signal": -17375, "option_type": "P", "stock_price": 569.75, "utc_time": 1775569640000}, {"instrument": "META", "mid_signal": -9772, "gamma_signal": -961, "vega_signal": -4857, "option_type": "C", "stock_price": 569.75, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": 943363, "gamma_signal": -34617, "vega_signal": -342610, "option_type": "P", "stock_price": 569.84, "utc_time": 1775569645000}, {"instrument": "META", "mid_signal": -7682, "gamma_signal": -351, "vega_signal": -14553, "option_type": "C", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -311430, "gamma_signal": 20129, "vega_signal": 149104, "option_type": "P", "stock_price": 569.58, "utc_time": 1775569650000}, {"instrument": "META", "mid_signal": -71916, "gamma_signal": -4172, "vega_signal": -27816, "option_type": "C", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": -249616, "gamma_signal": 9415, "vega_signal": 113050, "option_type": "P", "stock_price": 569.6, "utc_time": 1775569655000}, {"instrument": "META", "mid_signal": -184455, "gamma_signal": -11832, "vega_signal": -65080, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": 43656, "gamma_signal": 472, "vega_signal": -141088, "option_type": "P", "stock_price": 569.55, "utc_time": 1775569660000}, {"instrument": "META", "mid_signal": 136304, "gamma_signal": 2540, "vega_signal": 43270, "option_type": "C", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": 112316, "gamma_signal": -3944, "vega_signal": -101908, "option_type": "P", "stock_price": 569.5, "utc_time": 1775569665000}, {"instrument": "META", "mid_signal": 78034, "gamma_signal": 4514, "vega_signal": 26641, "option_type": "C", "stock_price": 569.41, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": -505579, "gamma_signal": 23676, "vega_signal": 289253, "option_type": "P", "stock_price": 569.41, "utc_time": 1775569670000}, {"instrument": "META", "mid_signal": 31573, "gamma_signal": 309, "vega_signal": 33088, "option_type": "C", "stock_price": 569.42, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": -78548, "gamma_signal": 6583, "vega_signal": 52013, "option_type": "P", "stock_price": 570.1, "utc_time": 1775569675000}, {"instrument": "META", "mid_signal": -154512, "gamma_signal": -4135, "vega_signal": 128112, "option_type": "C", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": -614079, "gamma_signal": 29517, "vega_signal": 186192, "option_type": "P", "stock_price": 570.56, "utc_time": 1775569680000}, {"instrument": "META", "mid_signal": 439231, "gamma_signal": 11400, "vega_signal": 55736, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": 69549, "gamma_signal": -4500, "vega_signal": -77400, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569685000}, {"instrument": "META", "mid_signal": 211698, "gamma_signal": 4478, "vega_signal": 121487, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": 4175, "gamma_signal": -280, "vega_signal": -4386, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569690000}, {"instrument": "META", "mid_signal": -132637, "gamma_signal": -2600, "vega_signal": -59782, "option_type": "C", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": -49667, "gamma_signal": 3890, "vega_signal": 76021, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569695000}, {"instrument": "META", "mid_signal": -664, "gamma_signal": -15, "vega_signal": -4687, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": 206446, "gamma_signal": -6251, "vega_signal": -6617, "option_type": "P", "stock_price": 570.41, "utc_time": 1775569700000}, {"instrument": "META", "mid_signal": -184165, "gamma_signal": -3540, "vega_signal": -80724, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 362891, "gamma_signal": -12907, "vega_signal": -195975, "option_type": "P", "stock_price": 570.23, "utc_time": 1775569705000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 154, "vega_signal": -2116, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": -197675, "gamma_signal": 4001, "vega_signal": 44399, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569710000}, {"instrument": "META", "mid_signal": 139292, "gamma_signal": 7166, "vega_signal": 34310, "option_type": "C", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": 31341, "gamma_signal": -2541, "vega_signal": -43164, "option_type": "P", "stock_price": 570.43, "utc_time": 1775569715000}, {"instrument": "META", "mid_signal": 70009, "gamma_signal": 414, "vega_signal": -108255, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": 275169, "gamma_signal": -5280, "vega_signal": -143385, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569720000}, {"instrument": "META", "mid_signal": -231739, "gamma_signal": -6339, "vega_signal": -87539, "option_type": "C", "stock_price": 570.23, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": -382126, "gamma_signal": 12902, "vega_signal": 123637, "option_type": "P", "stock_price": 570.23, "utc_time": 1775569725000}, {"instrument": "META", "mid_signal": -114961, "gamma_signal": 2759, "vega_signal": -191247, "option_type": "C", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 400512, "gamma_signal": -10020, "vega_signal": -107338, "option_type": "P", "stock_price": 569.89, "utc_time": 1775569730000}, {"instrument": "META", "mid_signal": 204758, "gamma_signal": 5349, "vega_signal": 70642, "option_type": "C", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": 150684, "gamma_signal": -6155, "vega_signal": -103050, "option_type": "P", "stock_price": 569.63, "utc_time": 1775569735000}, {"instrument": "META", "mid_signal": -94909, "gamma_signal": -3816, "vega_signal": -52835, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": -2688, "gamma_signal": 516, "vega_signal": -56784, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569740000}, {"instrument": "META", "mid_signal": -54318, "gamma_signal": -2758, "vega_signal": -40748, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": -184976, "gamma_signal": 4078, "vega_signal": 78753, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569745000}, {"instrument": "META", "mid_signal": -37877, "gamma_signal": -1812, "vega_signal": -24451, "option_type": "C", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": -32816, "gamma_signal": 1891, "vega_signal": 17100, "option_type": "P", "stock_price": 569.86, "utc_time": 1775569750000}, {"instrument": "META", "mid_signal": 87782, "gamma_signal": 1200, "vega_signal": -4554, "option_type": "C", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": 268370, "gamma_signal": -10558, "vega_signal": -92851, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569755000}, {"instrument": "META", "mid_signal": -18403, "gamma_signal": -1346, "vega_signal": 10744, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": -35532, "gamma_signal": 2310, "vega_signal": 40218, "option_type": "P", "stock_price": 570.39, "utc_time": 1775569760000}, {"instrument": "META", "mid_signal": -18147, "gamma_signal": -385, "vega_signal": -10774, "option_type": "C", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -704133, "gamma_signal": 21568, "vega_signal": 165425, "option_type": "P", "stock_price": 570.54, "utc_time": 1775569765000}, {"instrument": "META", "mid_signal": -477278, "gamma_signal": -15881, "vega_signal": -204981, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": -445571, "gamma_signal": 17696, "vega_signal": 90522, "option_type": "P", "stock_price": 570.54, "utc_time": 1775569770000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -671, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": 153348, "gamma_signal": -4519, "vega_signal": -54032, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569775000}, {"instrument": "META", "mid_signal": 109588, "gamma_signal": 328, "vega_signal": 808584, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": -15303, "gamma_signal": 478, "vega_signal": 17968, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569780000}, {"instrument": "META", "mid_signal": -22211, "gamma_signal": -2023, "vega_signal": -10841, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -10691, "gamma_signal": 881, "vega_signal": 5137, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569785000}, {"instrument": "META", "mid_signal": -61508, "gamma_signal": -4161, "vega_signal": -97692, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -66168, "gamma_signal": 3628, "vega_signal": 25628, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569790000}, {"instrument": "META", "mid_signal": -86456, "gamma_signal": -8651, "vega_signal": -43274, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": -18241, "gamma_signal": 1687, "vega_signal": 10631, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569795000}, {"instrument": "META", "mid_signal": 5609, "gamma_signal": 655, "vega_signal": 4366, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -55269, "gamma_signal": 2415, "vega_signal": -482, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569800000}, {"instrument": "META", "mid_signal": -353143, "gamma_signal": -11120, "vega_signal": -109375, "option_type": "C", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": -5515, "gamma_signal": 402, "vega_signal": 860, "option_type": "P", "stock_price": 570.62, "utc_time": 1775569805000}, {"instrument": "META", "mid_signal": 207936, "gamma_signal": 5566, "vega_signal": 32674, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": 251947, "gamma_signal": -3505, "vega_signal": -11033, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569810000}, {"instrument": "META", "mid_signal": -432083, "gamma_signal": -16250, "vega_signal": -172860, "option_type": "C", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": -248177, "gamma_signal": 7826, "vega_signal": 98031, "option_type": "P", "stock_price": 570.31, "utc_time": 1775569815000}, {"instrument": "META", "mid_signal": 122697, "gamma_signal": 5791, "vega_signal": 31869, "option_type": "C", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -362215, "gamma_signal": 6764, "vega_signal": 117041, "option_type": "P", "stock_price": 570, "utc_time": 1775569820000}, {"instrument": "META", "mid_signal": -384730, "gamma_signal": -8688, "vega_signal": -53251, "option_type": "C", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": -162294, "gamma_signal": 2650, "vega_signal": 67115, "option_type": "P", "stock_price": 570, "utc_time": 1775569825000}, {"instrument": "META", "mid_signal": 598855, "gamma_signal": 13602, "vega_signal": 129128, "option_type": "C", "stock_price": 570.29, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": -3251, "gamma_signal": -252, "vega_signal": 7225, "option_type": "P", "stock_price": 570.29, "utc_time": 1775569830000}, {"instrument": "META", "mid_signal": -44810, "gamma_signal": -2841, "vega_signal": -12962, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -80919, "gamma_signal": 3109, "vega_signal": 72736, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569835000}, {"instrument": "META", "mid_signal": -747913, "gamma_signal": -18905, "vega_signal": -248718, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": 10763, "gamma_signal": -155, "vega_signal": -79521, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569840000}, {"instrument": "META", "mid_signal": -443046, "gamma_signal": -9453, "vega_signal": -176631, "option_type": "C", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -31520, "gamma_signal": 1517, "vega_signal": 8235, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569845000}, {"instrument": "META", "mid_signal": -450689, "gamma_signal": -25895, "vega_signal": -642319, "option_type": "C", "stock_price": 569.88, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": -38657, "gamma_signal": 1306, "vega_signal": 27211, "option_type": "P", "stock_price": 570.14, "utc_time": 1775569850000}, {"instrument": "META", "mid_signal": -185753, "gamma_signal": -3569, "vega_signal": -78699, "option_type": "C", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": -104066, "gamma_signal": -355, "vega_signal": -22546, "option_type": "P", "stock_price": 569.88, "utc_time": 1775569855000}, {"instrument": "META", "mid_signal": 29825, "gamma_signal": 1435, "vega_signal": 8035, "option_type": "C", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -847340, "gamma_signal": 36222, "vega_signal": 221941, "option_type": "P", "stock_price": 569.82, "utc_time": 1775569860000}, {"instrument": "META", "mid_signal": -76766, "gamma_signal": -1630, "vega_signal": -22773, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": -135048, "gamma_signal": 3553, "vega_signal": 66734, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569865000}, {"instrument": "META", "mid_signal": 688, "gamma_signal": 17, "vega_signal": 4980, "option_type": "C", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": -264942, "gamma_signal": 13886, "vega_signal": 120725, "option_type": "P", "stock_price": 569.76, "utc_time": 1775569870000}, {"instrument": "META", "mid_signal": 92458, "gamma_signal": 2844, "vega_signal": 25526, "option_type": "C", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": 34669, "gamma_signal": -1731, "vega_signal": 22339, "option_type": "P", "stock_price": 570.47, "utc_time": 1775569875000}, {"instrument": "META", "mid_signal": -220576, "gamma_signal": -6620, "vega_signal": -45217, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": 56670, "gamma_signal": -2807, "vega_signal": -9576, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569880000}, {"instrument": "META", "mid_signal": -453398, "gamma_signal": -11844, "vega_signal": -118905, "option_type": "C", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": -13512, "gamma_signal": -1734, "vega_signal": 647, "option_type": "P", "stock_price": 570.5, "utc_time": 1775569885000}, {"instrument": "META", "mid_signal": 12055, "gamma_signal": 958, "vega_signal": 18739, "option_type": "C", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": -376008, "gamma_signal": 12943, "vega_signal": 125217, "option_type": "P", "stock_price": 570.355, "utc_time": 1775569890000}, {"instrument": "META", "mid_signal": 35180, "gamma_signal": 3945, "vega_signal": 19452, "option_type": "C", "stock_price": 570.63, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": -215088, "gamma_signal": 7703, "vega_signal": 74978, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": 147418, "gamma_signal": -5256, "vega_signal": -56197, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569900000}, {"instrument": "META", "mid_signal": -500623, "gamma_signal": -13672, "vega_signal": -102141, "option_type": "C", "stock_price": 570, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.32, "utc_time": 1775569905000}, {"instrument": "META", "mid_signal": 29524, "gamma_signal": 1650, "vega_signal": 19320, "option_type": "C", "stock_price": 569.94, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": 1487, "gamma_signal": -109, "vega_signal": -1859, "option_type": "P", "stock_price": 570, "utc_time": 1775569910000}, {"instrument": "META", "mid_signal": 2853, "gamma_signal": 401, "vega_signal": 1658, "option_type": "C", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": -536874, "gamma_signal": 10010, "vega_signal": 325607, "option_type": "P", "stock_price": 569.94, "utc_time": 1775569915000}, {"instrument": "META", "mid_signal": -483350, "gamma_signal": -15422, "vega_signal": -116153, "option_type": "C", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": -28190, "gamma_signal": 987, "vega_signal": 12362, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569920000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 506, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -21329, "gamma_signal": 1329, "vega_signal": 7222, "option_type": "P", "stock_price": 569.98, "utc_time": 1775569925000}, {"instrument": "META", "mid_signal": -373207, "gamma_signal": -20221, "vega_signal": -104384, "option_type": "C", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": -181069, "gamma_signal": 2803, "vega_signal": 38510, "option_type": "P", "stock_price": 569.78, "utc_time": 1775569930000}, {"instrument": "META", "mid_signal": -64988, "gamma_signal": -4420, "vega_signal": -24996, "option_type": "C", "stock_price": 569.64, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": -257109, "gamma_signal": 11326, "vega_signal": 117726, "option_type": "P", "stock_price": 569.64, "utc_time": 1775569935000}, {"instrument": "META", "mid_signal": 113990, "gamma_signal": 9151, "vega_signal": 89923, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": -384056, "gamma_signal": 18206, "vega_signal": 117014, "option_type": "P", "stock_price": 569.79, "utc_time": 1775569940000}, {"instrument": "META", "mid_signal": 303150, "gamma_signal": 17048, "vega_signal": 203170, "option_type": "C", "stock_price": 569.79, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": 113471, "gamma_signal": -9776, "vega_signal": -73192, "option_type": "P", "stock_price": 569.9, "utc_time": 1775569945000}, {"instrument": "META", "mid_signal": -296, "gamma_signal": -7, "vega_signal": -2030, "option_type": "C", "stock_price": 569.81, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 37277, "gamma_signal": -2920, "vega_signal": -72699, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569950000}, {"instrument": "META", "mid_signal": 36001, "gamma_signal": 2089, "vega_signal": 17233, "option_type": "C", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 148714, "gamma_signal": -3436, "vega_signal": -1566, "option_type": "P", "stock_price": 569.81, "utc_time": 1775569955000}, {"instrument": "META", "mid_signal": 44012, "gamma_signal": 2394, "vega_signal": 28149, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": -223193, "gamma_signal": 7065, "vega_signal": 35674, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569960000}, {"instrument": "META", "mid_signal": 297832, "gamma_signal": 16418, "vega_signal": 199548, "option_type": "C", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": 104429, "gamma_signal": -2983, "vega_signal": -35699, "option_type": "P", "stock_price": 569.99, "utc_time": 1775569965000}, {"instrument": "META", "mid_signal": 297472, "gamma_signal": 16260, "vega_signal": 178403, "option_type": "C", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 29596, "gamma_signal": -2641, "vega_signal": -16106, "option_type": "P", "stock_price": 570.03, "utc_time": 1775569970000}, {"instrument": "META", "mid_signal": 382278, "gamma_signal": 20978, "vega_signal": 280251, "option_type": "C", "stock_price": 570.05, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": 144588, "gamma_signal": -4432, "vega_signal": -51795, "option_type": "P", "stock_price": 570.05, "utc_time": 1775569975000}, {"instrument": "META", "mid_signal": -149089, "gamma_signal": -8212, "vega_signal": -100767, "option_type": "C", "stock_price": 570, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -113130, "gamma_signal": 5937, "vega_signal": 29360, "option_type": "P", "stock_price": 570, "utc_time": 1775569980000}, {"instrument": "META", "mid_signal": -10365, "gamma_signal": -252, "vega_signal": 29734, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": -88522, "gamma_signal": 4927, "vega_signal": 68778, "option_type": "P", "stock_price": 570, "utc_time": 1775569985000}, {"instrument": "META", "mid_signal": 355155, "gamma_signal": 13728, "vega_signal": 130234, "option_type": "C", "stock_price": 570.11, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": 154359, "gamma_signal": -1947, "vega_signal": -16466, "option_type": "P", "stock_price": 570.11, "utc_time": 1775569990000}, {"instrument": "META", "mid_signal": -738861, "gamma_signal": -22668, "vega_signal": -232320, "option_type": "C", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": -158661, "gamma_signal": 7644, "vega_signal": 48739, "option_type": "P", "stock_price": 570, "utc_time": 1775569995000}, {"instrument": "META", "mid_signal": 524680, "gamma_signal": 13047, "vega_signal": 46176, "option_type": "C", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": -190228, "gamma_signal": 8279, "vega_signal": 62585, "option_type": "P", "stock_price": 570, "utc_time": 1775570000000}, {"instrument": "META", "mid_signal": -19419, "gamma_signal": -331, "vega_signal": -106156, "option_type": "C", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": 247722, "gamma_signal": -6362, "vega_signal": -54476, "option_type": "P", "stock_price": 570, "utc_time": 1775570005000}, {"instrument": "META", "mid_signal": -109931, "gamma_signal": -3090, "vega_signal": -38474, "option_type": "C", "stock_price": 569.7, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": 202433, "gamma_signal": -4497, "vega_signal": -52422, "option_type": "P", "stock_price": 569.71, "utc_time": 1775570010000}, {"instrument": "META", "mid_signal": -105320, "gamma_signal": -4751, "vega_signal": -52605, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": -653034, "gamma_signal": 10758, "vega_signal": 1662505, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570015000}, {"instrument": "META", "mid_signal": 200984, "gamma_signal": 9461, "vega_signal": 77778, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": -225432, "gamma_signal": 12176, "vega_signal": 149693, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570020000}, {"instrument": "META", "mid_signal": -115265, "gamma_signal": -3785, "vega_signal": -46966, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -33388, "gamma_signal": 652, "vega_signal": 22650, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570025000}, {"instrument": "META", "mid_signal": -106673, "gamma_signal": -5525, "vega_signal": -17010, "option_type": "C", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 389445, "gamma_signal": -14764, "vega_signal": -176769, "option_type": "P", "stock_price": 569.6, "utc_time": 1775570030000}, {"instrument": "META", "mid_signal": 5225, "gamma_signal": 639, "vega_signal": 3135, "option_type": "C", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 20549, "gamma_signal": -2411, "vega_signal": -6716, "option_type": "P", "stock_price": 569.87, "utc_time": 1775570035000}, {"instrument": "META", "mid_signal": 216899, "gamma_signal": 5760, "vega_signal": 59307, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": -192655, "gamma_signal": 6183, "vega_signal": 65583, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570040000}, {"instrument": "META", "mid_signal": -254589, "gamma_signal": -2681, "vega_signal": -86680, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -181931, "gamma_signal": 5912, "vega_signal": 73378, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570045000}, {"instrument": "META", "mid_signal": -514200, "gamma_signal": -16954, "vega_signal": -96457, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": -21387, "gamma_signal": 2522, "vega_signal": 1951, "option_type": "P", "stock_price": 570.5, "utc_time": 1775570050000}, {"instrument": "META", "mid_signal": 606573, "gamma_signal": 15661, "vega_signal": 116232, "option_type": "C", "stock_price": 570.5, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 213, "vega_signal": 962, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570055000}, {"instrument": "META", "mid_signal": 41316, "gamma_signal": 854, "vega_signal": 18067, "option_type": "C", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": 24935, "gamma_signal": -1420, "vega_signal": -7506, "option_type": "P", "stock_price": 570.43, "utc_time": 1775570060000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": 4, "vega_signal": 1141, "option_type": "C", "stock_price": 570.43, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": -37085, "gamma_signal": 2011, "vega_signal": 44897, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570065000}, {"instrument": "META", "mid_signal": 184283, "gamma_signal": 7443, "vega_signal": 41606, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": -102009, "gamma_signal": 3780, "vega_signal": 24506, "option_type": "P", "stock_price": 570.25, "utc_time": 1775570070000}, {"instrument": "META", "mid_signal": 75525, "gamma_signal": 1676, "vega_signal": 22426, "option_type": "C", "stock_price": 570.25, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": 25132, "gamma_signal": -1237, "vega_signal": -4630, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570075000}, {"instrument": "META", "mid_signal": -5375, "gamma_signal": -434, "vega_signal": -5156, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": 399327, "gamma_signal": -20450, "vega_signal": -106380, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570080000}, {"instrument": "META", "mid_signal": -13059, "gamma_signal": 189, "vega_signal": -56206, "option_type": "C", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": -59950, "gamma_signal": -613, "vega_signal": 55355, "option_type": "P", "stock_price": 570.23, "utc_time": 1775570085000}, {"instrument": "META", "mid_signal": -16968, "gamma_signal": -884, "vega_signal": -12330, "option_type": "C", "stock_price": 570.17, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": 31462, "gamma_signal": -1296, "vega_signal": -36862, "option_type": "P", "stock_price": 570.17, "utc_time": 1775570090000}, {"instrument": "META", "mid_signal": 60115, "gamma_signal": 1287, "vega_signal": 64872, "option_type": "C", "stock_price": 570.32, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": -9701, "gamma_signal": 470, "vega_signal": 6142, "option_type": "P", "stock_price": 570.17, "utc_time": 1775570095000}, {"instrument": "META", "mid_signal": -148626, "gamma_signal": -3195, "vega_signal": -44647, "option_type": "C", "stock_price": 570.22, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": -90328, "gamma_signal": 3887, "vega_signal": 50131, "option_type": "P", "stock_price": 570.37, "utc_time": 1775570100000}, {"instrument": "META", "mid_signal": 417879, "gamma_signal": 11545, "vega_signal": 62320, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": -28530, "gamma_signal": 1461, "vega_signal": 7600, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570105000}, {"instrument": "META", "mid_signal": -35660, "gamma_signal": -897, "vega_signal": -4973, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": 35628, "gamma_signal": -1892, "vega_signal": -13197, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570110000}, {"instrument": "META", "mid_signal": 106149, "gamma_signal": -877, "vega_signal": 32961, "option_type": "C", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": -168045, "gamma_signal": 3932, "vega_signal": 50452, "option_type": "P", "stock_price": 570.39, "utc_time": 1775570115000}, {"instrument": "META", "mid_signal": 619920, "gamma_signal": 18026, "vega_signal": 124889, "option_type": "C", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": 101411, "gamma_signal": 2085, "vega_signal": -33923, "option_type": "P", "stock_price": 570.68, "utc_time": 1775570120000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": 35, "option_type": "C", "stock_price": 570.7, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -135050, "gamma_signal": 9588, "vega_signal": 60053, "option_type": "P", "stock_price": 570.66, "utc_time": 1775570125000}, {"instrument": "META", "mid_signal": -477468, "gamma_signal": -15504, "vega_signal": 1004, "option_type": "C", "stock_price": 570.38, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": -41660, "gamma_signal": 2716, "vega_signal": 13701, "option_type": "P", "stock_price": 570.7, "utc_time": 1775570130000}, {"instrument": "META", "mid_signal": 646732, "gamma_signal": 20506, "vega_signal": 187256, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": -14655, "gamma_signal": -74, "vega_signal": 16140, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570135000}, {"instrument": "META", "mid_signal": -10575, "gamma_signal": 1303, "vega_signal": -5439, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": -182739, "gamma_signal": 5673, "vega_signal": 75184, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570140000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -280, "option_type": "C", "stock_price": 570.55, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": -161515, "gamma_signal": 3632, "vega_signal": 42886, "option_type": "P", "stock_price": 570.55, "utc_time": 1775570145000}, {"instrument": "META", "mid_signal": 70279, "gamma_signal": 7979, "vega_signal": 38473, "option_type": "C", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": 44418, "gamma_signal": 220, "vega_signal": -4877, "option_type": "P", "stock_price": 570.4, "utc_time": 1775570150000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -233, "option_type": "C", "stock_price": 570.26, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -646, "option_type": "P", "stock_price": 570.28, "utc_time": 1775570155000}, {"instrument": "META", "mid_signal": -419353, "gamma_signal": -12702, "vega_signal": -124953, "option_type": "C", "stock_price": 570.05, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": 7506, "gamma_signal": -768, "vega_signal": -4879, "option_type": "P", "stock_price": 570.26, "utc_time": 1775570160000}, {"instrument": "META", "mid_signal": -71107, "gamma_signal": -4987, "vega_signal": -21673, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -260549, "gamma_signal": 7750, "vega_signal": 86067, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570165000}, {"instrument": "META", "mid_signal": -206157, "gamma_signal": -4856, "vega_signal": -129772, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": -66330, "gamma_signal": 1367, "vega_signal": -38983, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570170000}, {"instrument": "META", "mid_signal": 23483, "gamma_signal": -108, "vega_signal": 66348, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 139036, "gamma_signal": -4192, "vega_signal": -84787, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570175000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 427, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": -4378, "gamma_signal": 273, "vega_signal": 7517, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570180000}, {"instrument": "META", "mid_signal": -249123, "gamma_signal": -7062, "vega_signal": -137812, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 646, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570185000}, {"instrument": "META", "mid_signal": 23462, "gamma_signal": 599, "vega_signal": 21200, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": 21967, "gamma_signal": -220, "vega_signal": -55873, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570190000}, {"instrument": "META", "mid_signal": 272130, "gamma_signal": 7204, "vega_signal": 94609, "option_type": "C", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": -205719, "gamma_signal": 5316, "vega_signal": 119623, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570195000}, {"instrument": "META", "mid_signal": -53999, "gamma_signal": -1929, "vega_signal": -24430, "option_type": "C", "stock_price": 569.75, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -248989, "gamma_signal": 15842, "vega_signal": 75605, "option_type": "P", "stock_price": 569.8, "utc_time": 1775570200000}, {"instrument": "META", "mid_signal": -242585, "gamma_signal": -4075, "vega_signal": -155187, "option_type": "C", "stock_price": 569.75, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -132015, "gamma_signal": 7350, "vega_signal": 47912, "option_type": "P", "stock_price": 569.75, "utc_time": 1775570205000}, {"instrument": "META", "mid_signal": -32289, "gamma_signal": -1601, "vega_signal": -14798, "option_type": "C", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": 148406, "gamma_signal": -2697, "vega_signal": -47647, "option_type": "P", "stock_price": 569.58, "utc_time": 1775570210000}, {"instrument": "META", "mid_signal": 78938, "gamma_signal": 98, "vega_signal": 12835, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": -2468, "gamma_signal": -2812, "vega_signal": 20513, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570215000}, {"instrument": "META", "mid_signal": 57459, "gamma_signal": 1933, "vega_signal": 13326, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": -183638, "gamma_signal": 5245, "vega_signal": 82830, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570220000}, {"instrument": "META", "mid_signal": -37416, "gamma_signal": -846, "vega_signal": -33618, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": -12219, "gamma_signal": -1616, "vega_signal": 11047, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570225000}, {"instrument": "META", "mid_signal": -13391, "gamma_signal": -3882, "vega_signal": 4648, "option_type": "C", "stock_price": 569.52, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": -13846, "gamma_signal": 716, "vega_signal": 4122, "option_type": "P", "stock_price": 569.52, "utc_time": 1775570230000}, {"instrument": "META", "mid_signal": 41844, "gamma_signal": 2234, "vega_signal": 17797, "option_type": "C", "stock_price": 569.39, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": 6738, "gamma_signal": -632, "vega_signal": -3770, "option_type": "P", "stock_price": 569.52, "utc_time": 1775570235000}, {"instrument": "META", "mid_signal": -337225, "gamma_signal": -8739, "vega_signal": -48136, "option_type": "C", "stock_price": 569.35, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 80879, "gamma_signal": -5626, "vega_signal": -18117, "option_type": "P", "stock_price": 569.35, "utc_time": 1775570240000}, {"instrument": "META", "mid_signal": 13328, "gamma_signal": 278, "vega_signal": 43748, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": -86524, "gamma_signal": 888, "vega_signal": 6311, "option_type": "P", "stock_price": 569.53, "utc_time": 1775570245000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 9, "vega_signal": 91, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": -22778, "gamma_signal": 1006, "vega_signal": 15451, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570250000}, {"instrument": "META", "mid_signal": -121373, "gamma_signal": -2402, "vega_signal": -33563, "option_type": "C", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": 16003, "gamma_signal": -1448, "vega_signal": -9306, "option_type": "P", "stock_price": 569.44, "utc_time": 1775570255000}, {"instrument": "META", "mid_signal": -92781, "gamma_signal": -315, "vega_signal": -11418, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": -67420, "gamma_signal": 3587, "vega_signal": 38410, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570260000}, {"instrument": "META", "mid_signal": 474474, "gamma_signal": 21471, "vega_signal": 111423, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 127666, "gamma_signal": -5624, "vega_signal": -235937, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570265000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": 14, "vega_signal": 772, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": -227868, "gamma_signal": 12947, "vega_signal": 102796, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570270000}, {"instrument": "META", "mid_signal": 54249, "gamma_signal": 2916, "vega_signal": -5213, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": -21188, "gamma_signal": 1706, "vega_signal": 7851, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570275000}, {"instrument": "META", "mid_signal": 157289, "gamma_signal": 2316, "vega_signal": 132121, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": 30567, "gamma_signal": -1433, "vega_signal": -21962, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570280000}, {"instrument": "META", "mid_signal": 17209, "gamma_signal": -1262, "vega_signal": 55434, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": -68977, "gamma_signal": 2232, "vega_signal": 59829, "option_type": "P", "stock_price": 569.09, "utc_time": 1775570285000}, {"instrument": "META", "mid_signal": 149538, "gamma_signal": 3334, "vega_signal": 45328, "option_type": "C", "stock_price": 569.09, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": -653, "vega_signal": -49369, "option_type": "P", "stock_price": 569.15, "utc_time": 1775570290000}, {"instrument": "META", "mid_signal": -5230, "gamma_signal": 102, "vega_signal": -47312, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": 411036, "gamma_signal": -14454, "vega_signal": -135291, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570295000}, {"instrument": "META", "mid_signal": -193575, "gamma_signal": -3309, "vega_signal": -72689, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": -401283, "gamma_signal": 9063, "vega_signal": 223512, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570300000}, {"instrument": "META", "mid_signal": -178098, "gamma_signal": -3268, "vega_signal": -53207, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": -29351, "gamma_signal": 964, "vega_signal": 42690, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570305000}, {"instrument": "META", "mid_signal": 165510, "gamma_signal": 4440, "vega_signal": 138864, "option_type": "C", "stock_price": 569.27, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": -190227, "gamma_signal": 10164, "vega_signal": 51760, "option_type": "P", "stock_price": 569.27, "utc_time": 1775570310000}, {"instrument": "META", "mid_signal": -330841, "gamma_signal": -6681, "vega_signal": -361730, "option_type": "C", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": 197493, "gamma_signal": -5534, "vega_signal": -57850, "option_type": "P", "stock_price": 569.77, "utc_time": 1775570315000}, {"instrument": "META", "mid_signal": -185677, "gamma_signal": -10597, "vega_signal": -50774, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": -9912, "gamma_signal": -592, "vega_signal": -1953, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570320000}, {"instrument": "META", "mid_signal": -417873, "gamma_signal": -10536, "vega_signal": -140672, "option_type": "C", "stock_price": 570, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": -18943, "gamma_signal": 1079, "vega_signal": 15277, "option_type": "P", "stock_price": 570, "utc_time": 1775570325000}, {"instrument": "META", "mid_signal": -186638, "gamma_signal": -4165, "vega_signal": -56840, "option_type": "C", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": 156080, "gamma_signal": -895, "vega_signal": -574185, "option_type": "P", "stock_price": 570.33, "utc_time": 1775570330000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -4, "vega_signal": -1237, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": 117918, "gamma_signal": -5643, "vega_signal": 114578, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570335000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -655, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": 27354, "gamma_signal": -1181, "vega_signal": -15021, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570340000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -4, "vega_signal": -1241, "option_type": "C", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": -188967, "gamma_signal": 4984, "vega_signal": 56984, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570345000}, {"instrument": "META", "mid_signal": 44766, "gamma_signal": 2210, "vega_signal": 26556, "option_type": "C", "stock_price": 570, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": 20598, "gamma_signal": -872, "vega_signal": -1374, "option_type": "P", "stock_price": 570.1, "utc_time": 1775570350000}, {"instrument": "META", "mid_signal": -186990, "gamma_signal": -4190, "vega_signal": -58137, "option_type": "C", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775570355000}, {"instrument": "META", "mid_signal": -92016, "gamma_signal": -2990, "vega_signal": -77863, "option_type": "C", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": -28212, "gamma_signal": 1447, "vega_signal": 6802, "option_type": "P", "stock_price": 570, "utc_time": 1775570360000}, {"instrument": "META", "mid_signal": 44159, "gamma_signal": 2182, "vega_signal": -113281, "option_type": "C", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": -211239, "gamma_signal": 9570, "vega_signal": 89862, "option_type": "P", "stock_price": 570, "utc_time": 1775570365000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -5, "vega_signal": -1373, "option_type": "C", "stock_price": 569.86, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": 175097, "gamma_signal": -4863, "vega_signal": -58660, "option_type": "P", "stock_price": 569.86, "utc_time": 1775570370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -89952, "gamma_signal": 4044, "vega_signal": 38236, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570375000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -13, "vega_signal": -706, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": -354, "gamma_signal": -109, "vega_signal": 1734, "option_type": "P", "stock_price": 569.5, "utc_time": 1775570380000}, {"instrument": "META", "mid_signal": 89753, "gamma_signal": 5133, "vega_signal": 25198, "option_type": "C", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": -103781, "gamma_signal": 1925, "vega_signal": 31590, "option_type": "P", "stock_price": 568.96, "utc_time": 1775570385000}, {"instrument": "META", "mid_signal": -40720, "gamma_signal": -3483, "vega_signal": -44782, "option_type": "C", "stock_price": 569.1, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 462630, "gamma_signal": -25627, "vega_signal": -173615, "option_type": "P", "stock_price": 569.1, "utc_time": 1775570390000}, {"instrument": "META", "mid_signal": 2612, "gamma_signal": 245, "vega_signal": 2951, "option_type": "C", "stock_price": 569.19, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": 124903, "gamma_signal": -4186, "vega_signal": -22047, "option_type": "P", "stock_price": 569.19, "utc_time": 1775570395000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 514, "option_type": "C", "stock_price": 569.2, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": -293322, "gamma_signal": 16370, "vega_signal": 96402, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570400000}, {"instrument": "META", "mid_signal": -258673, "gamma_signal": -8262, "vega_signal": -59252, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": -48853, "gamma_signal": 3382, "vega_signal": 16509, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -89865, "gamma_signal": 3753, "vega_signal": 52534, "option_type": "P", "stock_price": 569.12, "utc_time": 1775570410000}, {"instrument": "META", "mid_signal": -300, "gamma_signal": -32, "vega_signal": -465, "option_type": "C", "stock_price": 569.05, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -394511, "gamma_signal": 24935, "vega_signal": 185946, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570415000}, {"instrument": "META", "mid_signal": -27755, "gamma_signal": -399, "vega_signal": -125369, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": -81281, "gamma_signal": 3870, "vega_signal": 86029, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570420000}, {"instrument": "META", "mid_signal": -219901, "gamma_signal": -12997, "vega_signal": -68095, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": 151512, "gamma_signal": -2170, "vega_signal": -40074, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570425000}, {"instrument": "META", "mid_signal": -261682, "gamma_signal": -7226, "vega_signal": -97257, "option_type": "C", "stock_price": 568.7, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": 281911, "gamma_signal": -14063, "vega_signal": -72733, "option_type": "P", "stock_price": 568.7, "utc_time": 1775570430000}, {"instrument": "META", "mid_signal": -5842, "gamma_signal": -166, "vega_signal": -16320, "option_type": "C", "stock_price": 568.5, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": 188209, "gamma_signal": -14998, "vega_signal": -232969, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570435000}, {"instrument": "META", "mid_signal": -14792, "gamma_signal": -136, "vega_signal": -73376, "option_type": "C", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": 609999, "gamma_signal": -22745, "vega_signal": -293523, "option_type": "P", "stock_price": 568.61, "utc_time": 1775570440000}, {"instrument": "META", "mid_signal": -149153, "gamma_signal": -15671, "vega_signal": 4849, "option_type": "C", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": -29519, "gamma_signal": 212, "vega_signal": 490, "option_type": "P", "stock_price": 568.45, "utc_time": 1775570445000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 398, "option_type": "C", "stock_price": 568.45, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": -153498, "gamma_signal": 18985, "vega_signal": 96736, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570450000}, {"instrument": "META", "mid_signal": 16441, "gamma_signal": 851, "vega_signal": 11119, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": 74618, "gamma_signal": -6989, "vega_signal": 339946, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570455000}, {"instrument": "META", "mid_signal": -6395, "gamma_signal": -138, "vega_signal": -32746, "option_type": "C", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": 93263, "gamma_signal": -1878, "vega_signal": 6055, "option_type": "P", "stock_price": 568.44, "utc_time": 1775570460000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -396, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": 245600, "gamma_signal": -14233, "vega_signal": 13433, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570465000}, {"instrument": "META", "mid_signal": -543197, "gamma_signal": -24738, "vega_signal": -74729, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -686182, "gamma_signal": 3929, "vega_signal": 263944, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570470000}, {"instrument": "META", "mid_signal": -37931, "gamma_signal": -4975, "vega_signal": 35703, "option_type": "C", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": -250138, "gamma_signal": 10285, "vega_signal": 132060, "option_type": "P", "stock_price": 568.04, "utc_time": 1775570475000}, {"instrument": "META", "mid_signal": 43903, "gamma_signal": 1515, "vega_signal": 21803, "option_type": "C", "stock_price": 568.47, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": -287729, "gamma_signal": 9571, "vega_signal": 65575, "option_type": "P", "stock_price": 568.47, "utc_time": 1775570480000}, {"instrument": "META", "mid_signal": -10811, "gamma_signal": -1040, "vega_signal": -5521, "option_type": "C", "stock_price": 568.39, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -166584, "gamma_signal": 11885, "vega_signal": 106596, "option_type": "P", "stock_price": 568.39, "utc_time": 1775570485000}, {"instrument": "META", "mid_signal": -23819, "gamma_signal": -1445, "vega_signal": -7793, "option_type": "C", "stock_price": 568.39, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": -190498, "gamma_signal": 4638, "vega_signal": 64934, "option_type": "P", "stock_price": 568.39, "utc_time": 1775570490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.39, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": -393745, "gamma_signal": 16861, "vega_signal": 222794, "option_type": "P", "stock_price": 568.3, "utc_time": 1775570495000}, {"instrument": "META", "mid_signal": -402806, "gamma_signal": -12639, "vega_signal": -102534, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": 329709, "gamma_signal": -14100, "vega_signal": -59919, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570500000}, {"instrument": "META", "mid_signal": 151538, "gamma_signal": 3257, "vega_signal": 45001, "option_type": "C", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -444637, "gamma_signal": 26428, "vega_signal": 137025, "option_type": "P", "stock_price": 568.4, "utc_time": 1775570505000}, {"instrument": "META", "mid_signal": -80613, "gamma_signal": -349, "vega_signal": -8130, "option_type": "C", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": 367926, "gamma_signal": -12335, "vega_signal": -616314, "option_type": "P", "stock_price": 568.35, "utc_time": 1775570510000}, {"instrument": "META", "mid_signal": -496063, "gamma_signal": -18995, "vega_signal": -105369, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -126407, "gamma_signal": 6344, "vega_signal": 224204, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570515000}, {"instrument": "META", "mid_signal": -123761, "gamma_signal": -10536, "vega_signal": -116021, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 402176, "gamma_signal": -10269, "vega_signal": -170336, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570520000}, {"instrument": "META", "mid_signal": 143536, "gamma_signal": 4056, "vega_signal": 8273, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": 276597, "gamma_signal": -12805, "vega_signal": -115393, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570525000}, {"instrument": "META", "mid_signal": -149891, "gamma_signal": -1355, "vega_signal": -52309, "option_type": "C", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": -18424, "gamma_signal": 1208, "vega_signal": 19951, "option_type": "P", "stock_price": 568.49, "utc_time": 1775570530000}, {"instrument": "META", "mid_signal": 33612, "gamma_signal": 4263, "vega_signal": 20718, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": 23588, "gamma_signal": -6888, "vega_signal": -59405, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570535000}, {"instrument": "META", "mid_signal": -26865, "gamma_signal": -2692, "vega_signal": -8430, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": 73367, "gamma_signal": 3352, "vega_signal": -6833, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570540000}, {"instrument": "META", "mid_signal": -52796, "gamma_signal": -2892, "vega_signal": -15864, "option_type": "C", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": 237409, "gamma_signal": -8229, "vega_signal": -118748, "option_type": "P", "stock_price": 568.36, "utc_time": 1775570545000}, {"instrument": "META", "mid_signal": -191583, "gamma_signal": -3953, "vega_signal": -54935, "option_type": "C", "stock_price": 568.48, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -29288, "gamma_signal": 1354, "vega_signal": 34380, "option_type": "P", "stock_price": 568.48, "utc_time": 1775570550000}, {"instrument": "META", "mid_signal": -217547, "gamma_signal": -6250, "vega_signal": -66885, "option_type": "C", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": 370243, "gamma_signal": -4864, "vega_signal": -435815, "option_type": "P", "stock_price": 568.66, "utc_time": 1775570555000}, {"instrument": "META", "mid_signal": -83795, "gamma_signal": -5734, "vega_signal": 17580, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": 39981, "gamma_signal": -1336, "vega_signal": -39678, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": 149771, "gamma_signal": -8678, "vega_signal": -44299, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570565000}, {"instrument": "META", "mid_signal": -23218, "gamma_signal": -1476, "vega_signal": -7540, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": 282264, "gamma_signal": -7896, "vega_signal": -95273, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570570000}, {"instrument": "META", "mid_signal": -546306, "gamma_signal": -26275, "vega_signal": 291669, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": -20035, "gamma_signal": 1485, "vega_signal": 7598, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570575000}, {"instrument": "META", "mid_signal": 98318, "gamma_signal": 1555, "vega_signal": 153453, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": -60982, "gamma_signal": 3088, "vega_signal": 63063, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570580000}, {"instrument": "META", "mid_signal": 163179, "gamma_signal": -3260, "vega_signal": 801905, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": -274492, "gamma_signal": 8610, "vega_signal": 76187, "option_type": "P", "stock_price": 568.51, "utc_time": 1775570585000}, {"instrument": "META", "mid_signal": -11455, "gamma_signal": -456, "vega_signal": -15934, "option_type": "C", "stock_price": 568.51, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": -50449, "gamma_signal": 946, "vega_signal": 17596, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570590000}, {"instrument": "META", "mid_signal": -554311, "gamma_signal": -24823, "vega_signal": -163209, "option_type": "C", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": 7736, "gamma_signal": 5930, "vega_signal": -127180, "option_type": "P", "stock_price": 568.305, "utc_time": 1775570595000}, {"instrument": "META", "mid_signal": -356883, "gamma_signal": -16015, "vega_signal": -156902, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": -219324, "gamma_signal": 8925, "vega_signal": 75088, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570600000}, {"instrument": "META", "mid_signal": -47721, "gamma_signal": -691, "vega_signal": -87279, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": 85363, "gamma_signal": -8164, "vega_signal": -21801, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570605000}, {"instrument": "META", "mid_signal": -34783, "gamma_signal": -1856, "vega_signal": -49268, "option_type": "C", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -399449, "gamma_signal": 10031, "vega_signal": 236641, "option_type": "P", "stock_price": 568.21, "utc_time": 1775570610000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -985, "option_type": "C", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": -21819, "gamma_signal": -4050, "vega_signal": 34707, "option_type": "P", "stock_price": 568.2, "utc_time": 1775570615000}, {"instrument": "META", "mid_signal": -204641, "gamma_signal": -5807, "vega_signal": -42598, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": -431795, "gamma_signal": 26302, "vega_signal": 124548, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570620000}, {"instrument": "META", "mid_signal": 36059, "gamma_signal": 1755, "vega_signal": 20790, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": 16038, "gamma_signal": -2137, "vega_signal": -11224, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570625000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -704, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": 241912, "gamma_signal": -9666, "vega_signal": -62052, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570630000}, {"instrument": "META", "mid_signal": -128322, "gamma_signal": -4760, "vega_signal": -55359, "option_type": "C", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": -69456, "gamma_signal": -1104, "vega_signal": 21429, "option_type": "P", "stock_price": 567.94, "utc_time": 1775570635000}, {"instrument": "META", "mid_signal": 633936, "gamma_signal": 25995, "vega_signal": -6153, "option_type": "C", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": 1921250, "gamma_signal": -114978, "vega_signal": -582809, "option_type": "P", "stock_price": 567.75, "utc_time": 1775570640000}, {"instrument": "META", "mid_signal": -47947, "gamma_signal": 34, "vega_signal": -293252, "option_type": "C", "stock_price": 567.64, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": 678251, "gamma_signal": -19211, "vega_signal": -195942, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570645000}, {"instrument": "META", "mid_signal": -100145, "gamma_signal": -7642, "vega_signal": -28720, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": -951988, "gamma_signal": 60950, "vega_signal": 262257, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570650000}, {"instrument": "META", "mid_signal": 34941, "gamma_signal": 1416, "vega_signal": 21347, "option_type": "C", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": 933901, "gamma_signal": -54082, "vega_signal": -129399, "option_type": "P", "stock_price": 567.41, "utc_time": 1775570655000}, {"instrument": "META", "mid_signal": -71888, "gamma_signal": -4398, "vega_signal": -106444, "option_type": "C", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": -566493, "gamma_signal": 18151, "vega_signal": 347818, "option_type": "P", "stock_price": 567.3, "utc_time": 1775570660000}, {"instrument": "META", "mid_signal": 154154, "gamma_signal": 5211, "vega_signal": 79287, "option_type": "C", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 1397957, "gamma_signal": -73518, "vega_signal": -477057, "option_type": "P", "stock_price": 567.72, "utc_time": 1775570665000}, {"instrument": "META", "mid_signal": 46150, "gamma_signal": 11687, "vega_signal": -280548, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": 433911, "gamma_signal": -12080, "vega_signal": -138777, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570670000}, {"instrument": "META", "mid_signal": -210867, "gamma_signal": -8885, "vega_signal": -81171, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": -105803, "gamma_signal": 3258, "vega_signal": 328453, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570675000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -374, "option_type": "C", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": 70015, "gamma_signal": 4711, "vega_signal": -165694, "option_type": "P", "stock_price": 567.5, "utc_time": 1775570680000}, {"instrument": "META", "mid_signal": 39331, "gamma_signal": 3487, "vega_signal": 16040, "option_type": "C", "stock_price": 567.51, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": 94593, "gamma_signal": 474, "vega_signal": -221459, "option_type": "P", "stock_price": 567.51, "utc_time": 1775570685000}, {"instrument": "META", "mid_signal": -35497, "gamma_signal": -537, "vega_signal": -33204, "option_type": "C", "stock_price": 567.51, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": -193206, "gamma_signal": 3602, "vega_signal": 115399, "option_type": "P", "stock_price": 567.38, "utc_time": 1775570690000}, {"instrument": "META", "mid_signal": -174400, "gamma_signal": -15216, "vega_signal": -167275, "option_type": "C", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": -52310, "gamma_signal": 5044, "vega_signal": 10705, "option_type": "P", "stock_price": 567.25, "utc_time": 1775570695000}, {"instrument": "META", "mid_signal": 6816, "gamma_signal": -466, "vega_signal": 20744, "option_type": "C", "stock_price": 567.35, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": 75317, "gamma_signal": 8069, "vega_signal": -44793, "option_type": "P", "stock_price": 567.35, "utc_time": 1775570700000}, {"instrument": "META", "mid_signal": -284258, "gamma_signal": -11185, "vega_signal": -154276, "option_type": "C", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": 441872, "gamma_signal": -17675, "vega_signal": -135344, "option_type": "P", "stock_price": 567.17, "utc_time": 1775570705000}, {"instrument": "META", "mid_signal": -6432, "gamma_signal": -56, "vega_signal": -20971, "option_type": "C", "stock_price": 567.14, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": 43424, "gamma_signal": -8868, "vega_signal": -17137, "option_type": "P", "stock_price": 567.15, "utc_time": 1775570710000}, {"instrument": "META", "mid_signal": -189853, "gamma_signal": -4051, "vega_signal": -55394, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": -132617, "gamma_signal": 14752, "vega_signal": -101660, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570715000}, {"instrument": "META", "mid_signal": 145280, "gamma_signal": 5733, "vega_signal": -15358, "option_type": "C", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": -312378, "gamma_signal": 19640, "vega_signal": 93901, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570720000}, {"instrument": "META", "mid_signal": 364118, "gamma_signal": 15645, "vega_signal": 127908, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": -18893, "gamma_signal": 1180, "vega_signal": 7980, "option_type": "P", "stock_price": 567.28, "utc_time": 1775570725000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": -1420, "vega_signal": -19553, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": -325715, "gamma_signal": 11508, "vega_signal": 82211, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570730000}, {"instrument": "META", "mid_signal": 45917, "gamma_signal": -756, "vega_signal": 68702, "option_type": "C", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": -1281794, "gamma_signal": 61513, "vega_signal": 348308, "option_type": "P", "stock_price": 567.34, "utc_time": 1775570735000}, {"instrument": "META", "mid_signal": 19354, "gamma_signal": 2113, "vega_signal": 10292, "option_type": "C", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": -382081, "gamma_signal": 13453, "vega_signal": 164517, "option_type": "P", "stock_price": 567.11, "utc_time": 1775570740000}, {"instrument": "META", "mid_signal": -237217, "gamma_signal": -24104, "vega_signal": -378385, "option_type": "C", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": -83366, "gamma_signal": 6332, "vega_signal": 45595, "option_type": "P", "stock_price": 567.23, "utc_time": 1775570745000}, {"instrument": "META", "mid_signal": -65621, "gamma_signal": -2606, "vega_signal": -31959, "option_type": "C", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": -288163, "gamma_signal": 17205, "vega_signal": 187433, "option_type": "P", "stock_price": 567, "utc_time": 1775570750000}, {"instrument": "META", "mid_signal": 486895, "gamma_signal": 17246, "vega_signal": 117336, "option_type": "C", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": 4425, "gamma_signal": 2373, "vega_signal": 35320, "option_type": "P", "stock_price": 566.94, "utc_time": 1775570755000}, {"instrument": "META", "mid_signal": -268230, "gamma_signal": -6535, "vega_signal": -98455, "option_type": "C", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": 296626, "gamma_signal": -4529, "vega_signal": -165846, "option_type": "P", "stock_price": 566.53, "utc_time": 1775570760000}, {"instrument": "META", "mid_signal": -216383, "gamma_signal": -7132, "vega_signal": -8524, "option_type": "C", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": 2089153, "gamma_signal": -98281, "vega_signal": -569174, "option_type": "P", "stock_price": 566.3, "utc_time": 1775570765000}, {"instrument": "META", "mid_signal": -548969, "gamma_signal": -7460, "vega_signal": -1054926, "option_type": "C", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": 361893, "gamma_signal": -15529, "vega_signal": -122837, "option_type": "P", "stock_price": 565.83, "utc_time": 1775570770000}, {"instrument": "META", "mid_signal": -224275, "gamma_signal": -6737, "vega_signal": -202203, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": 255616, "gamma_signal": -8725, "vega_signal": -56502, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570775000}, {"instrument": "META", "mid_signal": 126050, "gamma_signal": 5761, "vega_signal": 75877, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": 187261, "gamma_signal": -9778, "vega_signal": -50738, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570780000}, {"instrument": "META", "mid_signal": -28589, "gamma_signal": -1439, "vega_signal": -6808, "option_type": "C", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": 838726, "gamma_signal": -40124, "vega_signal": -563099, "option_type": "P", "stock_price": 565.76, "utc_time": 1775570785000}, {"instrument": "META", "mid_signal": 71010, "gamma_signal": 11401, "vega_signal": -250, "option_type": "C", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": -149207, "gamma_signal": 3259, "vega_signal": 7159, "option_type": "P", "stock_price": 565.97, "utc_time": 1775570790000}, {"instrument": "META", "mid_signal": -303412, "gamma_signal": -13479, "vega_signal": -59434, "option_type": "C", "stock_price": 565.97, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": -93708, "gamma_signal": 7795, "vega_signal": 39668, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570795000}, {"instrument": "META", "mid_signal": 105991, "gamma_signal": 6127, "vega_signal": 8219, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": -482372, "gamma_signal": 8898, "vega_signal": 650536, "option_type": "P", "stock_price": 565.82, "utc_time": 1775570800000}, {"instrument": "META", "mid_signal": -21753, "gamma_signal": -1710, "vega_signal": -25731, "option_type": "C", "stock_price": 565.82, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 1032634, "gamma_signal": -47123, "vega_signal": -217782, "option_type": "P", "stock_price": 565.84, "utc_time": 1775570805000}, {"instrument": "META", "mid_signal": 261418, "gamma_signal": 20898, "vega_signal": 160866, "option_type": "C", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -1704514, "gamma_signal": 122536, "vega_signal": 756385, "option_type": "P", "stock_price": 566.19, "utc_time": 1775570810000}, {"instrument": "META", "mid_signal": -338839, "gamma_signal": -21179, "vega_signal": -253449, "option_type": "C", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": -934990, "gamma_signal": 45763, "vega_signal": 484677, "option_type": "P", "stock_price": 565.88, "utc_time": 1775570815000}, {"instrument": "META", "mid_signal": -291848, "gamma_signal": -8326, "vega_signal": -187674, "option_type": "C", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": 15153, "gamma_signal": 22019, "vega_signal": -108106, "option_type": "P", "stock_price": 565.98, "utc_time": 1775570820000}, {"instrument": "META", "mid_signal": 577990, "gamma_signal": 16616, "vega_signal": 248675, "option_type": "C", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": 380766, "gamma_signal": -19308, "vega_signal": -119232, "option_type": "P", "stock_price": 566.15, "utc_time": 1775570825000}, {"instrument": "META", "mid_signal": -483803, "gamma_signal": -17703, "vega_signal": -423217, "option_type": "C", "stock_price": 566.26, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": -1065193, "gamma_signal": 63687, "vega_signal": -351676, "option_type": "P", "stock_price": 566.55, "utc_time": 1775570830000}, {"instrument": "META", "mid_signal": 561039, "gamma_signal": 16074, "vega_signal": 118908, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": -173673, "gamma_signal": 9538, "vega_signal": -58581, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570835000}, {"instrument": "META", "mid_signal": -45295, "gamma_signal": 12802, "vega_signal": -1910911, "option_type": "C", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 250799, "gamma_signal": -9752, "vega_signal": -87919, "option_type": "P", "stock_price": 566.7, "utc_time": 1775570840000}, {"instrument": "META", "mid_signal": 14809, "gamma_signal": 92, "vega_signal": 91627, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": 143868, "gamma_signal": -10667, "vega_signal": -50445, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570845000}, {"instrument": "META", "mid_signal": 406172, "gamma_signal": 10648, "vega_signal": 505509, "option_type": "C", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": 82388, "gamma_signal": 271, "vega_signal": -215166, "option_type": "P", "stock_price": 566.61, "utc_time": 1775570850000}, {"instrument": "META", "mid_signal": 114007, "gamma_signal": -1056, "vega_signal": 390203, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": -292900, "gamma_signal": 14955, "vega_signal": 77661, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570855000}, {"instrument": "META", "mid_signal": -154584, "gamma_signal": -5179, "vega_signal": -63070, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": -71882, "gamma_signal": 1425, "vega_signal": 15775, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570860000}, {"instrument": "META", "mid_signal": 31390, "gamma_signal": 1600, "vega_signal": 22744, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": 206841, "gamma_signal": -9218, "vega_signal": -65433, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570865000}, {"instrument": "META", "mid_signal": -185898, "gamma_signal": -9434, "vega_signal": 15034, "option_type": "C", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": 8693, "gamma_signal": -3293, "vega_signal": 932, "option_type": "P", "stock_price": 566.36, "utc_time": 1775570870000}, {"instrument": "META", "mid_signal": 16827, "gamma_signal": 1310, "vega_signal": 11788, "option_type": "C", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": 8143, "gamma_signal": -1665, "vega_signal": -7315, "option_type": "P", "stock_price": 566.39, "utc_time": 1775570875000}, {"instrument": "META", "mid_signal": 74072, "gamma_signal": 937, "vega_signal": 118461, "option_type": "C", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": 966241, "gamma_signal": 766, "vega_signal": -32253, "option_type": "P", "stock_price": 566.52, "utc_time": 1775570880000}, {"instrument": "META", "mid_signal": 25459, "gamma_signal": 2579, "vega_signal": 10512, "option_type": "C", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": 2565112, "gamma_signal": -133106, "vega_signal": -721047, "option_type": "P", "stock_price": 566, "utc_time": 1775570885000}, {"instrument": "META", "mid_signal": 195959, "gamma_signal": 5387, "vega_signal": 66171, "option_type": "C", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": -24923, "gamma_signal": -1594, "vega_signal": 109503, "option_type": "P", "stock_price": 566, "utc_time": 1775570890000}, {"instrument": "META", "mid_signal": -4874, "gamma_signal": -953, "vega_signal": -1375, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -114114, "gamma_signal": 1036, "vega_signal": 69287, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570895000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": -5, "vega_signal": -2078, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -174546, "gamma_signal": 1719, "vega_signal": 602209, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570900000}, {"instrument": "META", "mid_signal": -122446, "gamma_signal": -5558, "vega_signal": -33431, "option_type": "C", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": 330986, "gamma_signal": -17688, "vega_signal": -167235, "option_type": "P", "stock_price": 565.72, "utc_time": 1775570905000}, {"instrument": "META", "mid_signal": 25608, "gamma_signal": 1418, "vega_signal": 16557, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": 178852, "gamma_signal": -5723, "vega_signal": -50688, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570910000}, {"instrument": "META", "mid_signal": -74574, "gamma_signal": -1142, "vega_signal": -117184, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -59326, "gamma_signal": 10684, "vega_signal": -461442, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570915000}, {"instrument": "META", "mid_signal": -48893, "gamma_signal": -1549, "vega_signal": -21688, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": -218443, "gamma_signal": 7913, "vega_signal": 28383, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570920000}, {"instrument": "META", "mid_signal": -42636, "gamma_signal": -3480, "vega_signal": -37021, "option_type": "C", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": -84554, "gamma_signal": 1639, "vega_signal": 103608, "option_type": "P", "stock_price": 565.77, "utc_time": 1775570925000}, {"instrument": "META", "mid_signal": -53427, "gamma_signal": -2009, "vega_signal": -66390, "option_type": "C", "stock_price": 565.99, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -667382, "gamma_signal": 27016, "vega_signal": 314195, "option_type": "P", "stock_price": 565.99, "utc_time": 1775570930000}, {"instrument": "META", "mid_signal": -172831, "gamma_signal": -6107, "vega_signal": 21777, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": -48438, "gamma_signal": 2459, "vega_signal": 23362, "option_type": "P", "stock_price": 565.92, "utc_time": 1775570935000}, {"instrument": "META", "mid_signal": 227112, "gamma_signal": 7826, "vega_signal": 56048, "option_type": "C", "stock_price": 565.92, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": -78754, "gamma_signal": 9129, "vega_signal": 14259, "option_type": "P", "stock_price": 566.18, "utc_time": 1775570940000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": 2144, "vega_signal": -23246, "option_type": "C", "stock_price": 566.18, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": -38813, "gamma_signal": 4806, "vega_signal": -8557, "option_type": "P", "stock_price": 566.32, "utc_time": 1775570945000}, {"instrument": "META", "mid_signal": 373287, "gamma_signal": 4379, "vega_signal": 221761, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": 1189018, "gamma_signal": -57914, "vega_signal": -346642, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570950000}, {"instrument": "META", "mid_signal": -40665, "gamma_signal": -1717, "vega_signal": -9255, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 6796, "gamma_signal": 5326, "vega_signal": -238401, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570955000}, {"instrument": "META", "mid_signal": 359551, "gamma_signal": 9480, "vega_signal": 87795, "option_type": "C", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": 216918, "gamma_signal": -3459, "vega_signal": -449263, "option_type": "P", "stock_price": 566.56, "utc_time": 1775570960000}, {"instrument": "META", "mid_signal": -168599, "gamma_signal": -3911, "vega_signal": -21024, "option_type": "C", "stock_price": 566.5, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -309401, "gamma_signal": 18808, "vega_signal": 21586, "option_type": "P", "stock_price": 566.5, "utc_time": 1775570965000}, {"instrument": "META", "mid_signal": -92127, "gamma_signal": -4013, "vega_signal": -265487, "option_type": "C", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": -159319, "gamma_signal": 14142, "vega_signal": 15238, "option_type": "P", "stock_price": 566.23, "utc_time": 1775570970000}, {"instrument": "META", "mid_signal": -138151, "gamma_signal": -11959, "vega_signal": 810884, "option_type": "C", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": 116951, "gamma_signal": -9181, "vega_signal": -28726, "option_type": "P", "stock_price": 566.42, "utc_time": 1775570975000}, {"instrument": "META", "mid_signal": -69618, "gamma_signal": -4265, "vega_signal": -37778, "option_type": "C", "stock_price": 566.42, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": -493843, "gamma_signal": 22040, "vega_signal": -78956, "option_type": "P", "stock_price": 566.26, "utc_time": 1775570980000}, {"instrument": "META", "mid_signal": 6856, "gamma_signal": 322, "vega_signal": 10807, "option_type": "C", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -381059, "gamma_signal": 20810, "vega_signal": 97949, "option_type": "P", "stock_price": 566.47, "utc_time": 1775570985000}, {"instrument": "META", "mid_signal": -176366, "gamma_signal": -6659, "vega_signal": -47719, "option_type": "C", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": -69799, "gamma_signal": 3387, "vega_signal": -2396, "option_type": "P", "stock_price": 566.59, "utc_time": 1775570990000}, {"instrument": "META", "mid_signal": -288276, "gamma_signal": -12475, "vega_signal": -169236, "option_type": "C", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": -66793, "gamma_signal": 1712, "vega_signal": -49493, "option_type": "P", "stock_price": 566.75, "utc_time": 1775570995000}, {"instrument": "META", "mid_signal": -731466, "gamma_signal": -28549, "vega_signal": -48441, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": -116319, "gamma_signal": 1223, "vega_signal": -2114, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571000000}, {"instrument": "META", "mid_signal": 200743, "gamma_signal": 9381, "vega_signal": 62871, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": 304511, "gamma_signal": -7051, "vega_signal": -89553, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571005000}, {"instrument": "META", "mid_signal": -443776, "gamma_signal": -20102, "vega_signal": -154232, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": -49257, "gamma_signal": 2622, "vega_signal": -1484, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571010000}, {"instrument": "META", "mid_signal": 122591, "gamma_signal": 4418, "vega_signal": 115669, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": 638549, "gamma_signal": -20362, "vega_signal": -209676, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571015000}, {"instrument": "META", "mid_signal": -122350, "gamma_signal": -3183, "vega_signal": -53318, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": -223642, "gamma_signal": 14161, "vega_signal": 61372, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571020000}, {"instrument": "META", "mid_signal": 477970, "gamma_signal": 20270, "vega_signal": 273614, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": -248340, "gamma_signal": 25212, "vega_signal": 116763, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571025000}, {"instrument": "META", "mid_signal": 531916, "gamma_signal": 27283, "vega_signal": 246117, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": -329354, "gamma_signal": 15815, "vega_signal": 80239, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571030000}, {"instrument": "META", "mid_signal": 131760, "gamma_signal": 7119, "vega_signal": 135954, "option_type": "C", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 124367, "gamma_signal": -6290, "vega_signal": -40440, "option_type": "P", "stock_price": 566.96, "utc_time": 1775571035000}, {"instrument": "META", "mid_signal": 326110, "gamma_signal": 13978, "vega_signal": 98559, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": 125637, "gamma_signal": -3569, "vega_signal": 125365, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571040000}, {"instrument": "META", "mid_signal": 406558, "gamma_signal": 25555, "vega_signal": 144066, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -394486, "gamma_signal": 21415, "vega_signal": 122188, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571045000}, {"instrument": "META", "mid_signal": -480166, "gamma_signal": -18641, "vega_signal": -153248, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": 35606, "gamma_signal": 1090, "vega_signal": -71456, "option_type": "P", "stock_price": 567.63, "utc_time": 1775571050000}, {"instrument": "META", "mid_signal": -21676, "gamma_signal": -2964, "vega_signal": -6169, "option_type": "C", "stock_price": 567.63, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": 204480, "gamma_signal": -8176, "vega_signal": -29285, "option_type": "P", "stock_price": 567.66, "utc_time": 1775571055000}, {"instrument": "META", "mid_signal": -78142, "gamma_signal": 408, "vega_signal": 35266, "option_type": "C", "stock_price": 567.625, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -273391, "gamma_signal": 22326, "vega_signal": 56320, "option_type": "P", "stock_price": 567.53, "utc_time": 1775571060000}, {"instrument": "META", "mid_signal": -440687, "gamma_signal": -10011, "vega_signal": -170080, "option_type": "C", "stock_price": 567.7, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": 76749, "gamma_signal": -3743, "vega_signal": -21120, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571065000}, {"instrument": "META", "mid_signal": 218872, "gamma_signal": 3527, "vega_signal": 209356, "option_type": "C", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": 83992, "gamma_signal": -7621, "vega_signal": -36230, "option_type": "P", "stock_price": 567.7, "utc_time": 1775571070000}, {"instrument": "META", "mid_signal": 67868, "gamma_signal": 683, "vega_signal": 50178, "option_type": "C", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": -178583, "gamma_signal": 4973, "vega_signal": 52797, "option_type": "P", "stock_price": 567.59, "utc_time": 1775571075000}, {"instrument": "META", "mid_signal": 374314, "gamma_signal": 20905, "vega_signal": 145581, "option_type": "C", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": 123365, "gamma_signal": -7479, "vega_signal": -40764, "option_type": "P", "stock_price": 567.41, "utc_time": 1775571080000}, {"instrument": "META", "mid_signal": -5007, "gamma_signal": -709, "vega_signal": 3190, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": 129969, "gamma_signal": -5190, "vega_signal": -67255, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571085000}, {"instrument": "META", "mid_signal": 17011, "gamma_signal": 153, "vega_signal": 6594, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 178906, "gamma_signal": -11657, "vega_signal": -55582, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571090000}, {"instrument": "META", "mid_signal": 14958, "gamma_signal": -2935, "vega_signal": -14523, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": 358048, "gamma_signal": -5388, "vega_signal": -35981, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571095000}, {"instrument": "META", "mid_signal": 12963, "gamma_signal": 1533, "vega_signal": -117997, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": -176400, "gamma_signal": 5353, "vega_signal": 55951, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571100000}, {"instrument": "META", "mid_signal": -238176, "gamma_signal": 1238, "vega_signal": -1071530, "option_type": "C", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": 755297, "gamma_signal": -18433, "vega_signal": -617450, "option_type": "P", "stock_price": 567.36, "utc_time": 1775571105000}, {"instrument": "META", "mid_signal": -58923, "gamma_signal": -4987, "vega_signal": 58098, "option_type": "C", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": 8707, "gamma_signal": -856, "vega_signal": -5405, "option_type": "P", "stock_price": 567.61, "utc_time": 1775571110000}, {"instrument": "META", "mid_signal": 21782, "gamma_signal": 916, "vega_signal": 10867, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": -135978, "gamma_signal": 4220, "vega_signal": 51281, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571115000}, {"instrument": "META", "mid_signal": 70039, "gamma_signal": 6661, "vega_signal": 33965, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": -65617, "gamma_signal": 2366, "vega_signal": 26955, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571120000}, {"instrument": "META", "mid_signal": 128456, "gamma_signal": 2706, "vega_signal": 21993, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 349263, "gamma_signal": -19381, "vega_signal": -83990, "option_type": "P", "stock_price": 567.72, "utc_time": 1775571125000}, {"instrument": "META", "mid_signal": 541898, "gamma_signal": 14579, "vega_signal": 205969, "option_type": "C", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": -166934, "gamma_signal": 11175, "vega_signal": 62952, "option_type": "P", "stock_price": 568.1, "utc_time": 1775571130000}, {"instrument": "META", "mid_signal": 645670, "gamma_signal": 19432, "vega_signal": 355898, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": 242830, "gamma_signal": -5535, "vega_signal": -150392, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571135000}, {"instrument": "META", "mid_signal": 302041, "gamma_signal": 11244, "vega_signal": 93637, "option_type": "C", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": -15605, "gamma_signal": 1529, "vega_signal": -4832, "option_type": "P", "stock_price": 568.19, "utc_time": 1775571140000}, {"instrument": "META", "mid_signal": 115189, "gamma_signal": 2030, "vega_signal": 118462, "option_type": "C", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": 63263, "gamma_signal": -4480, "vega_signal": -32691, "option_type": "P", "stock_price": 568.02, "utc_time": 1775571145000}, {"instrument": "META", "mid_signal": 118221, "gamma_signal": 2005, "vega_signal": 112686, "option_type": "C", "stock_price": 568.08, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": 165242, "gamma_signal": -5160, "vega_signal": -56986, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571150000}, {"instrument": "META", "mid_signal": -169250, "gamma_signal": -9182, "vega_signal": -35710, "option_type": "C", "stock_price": 568.08, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": 5061, "gamma_signal": 110, "vega_signal": 4805, "option_type": "P", "stock_price": 568.08, "utc_time": 1775571155000}, {"instrument": "META", "mid_signal": 223941, "gamma_signal": 10803, "vega_signal": 62629, "option_type": "C", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": 25169, "gamma_signal": -1097, "vega_signal": -15059, "option_type": "P", "stock_price": 568.14, "utc_time": 1775571160000}, {"instrument": "META", "mid_signal": 414113, "gamma_signal": 13279, "vega_signal": 532905, "option_type": "C", "stock_price": 567.82, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": 137638, "gamma_signal": -5053, "vega_signal": -65057, "option_type": "P", "stock_price": 567.9, "utc_time": 1775571165000}, {"instrument": "META", "mid_signal": 72426, "gamma_signal": 8140, "vega_signal": -16283, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -1741756, "gamma_signal": 100167, "vega_signal": 674274, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571170000}, {"instrument": "META", "mid_signal": -40077, "gamma_signal": -1364, "vega_signal": -9581, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": 383779, "gamma_signal": -21613, "vega_signal": -117510, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571175000}, {"instrument": "META", "mid_signal": -19671, "gamma_signal": 964, "vega_signal": -33170, "option_type": "C", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 652775, "gamma_signal": -31061, "vega_signal": -167090, "option_type": "P", "stock_price": 567.76, "utc_time": 1775571180000}, {"instrument": "META", "mid_signal": 12077, "gamma_signal": 1192, "vega_signal": -11443, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -725143, "gamma_signal": 39899, "vega_signal": 212427, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571185000}, {"instrument": "META", "mid_signal": -236763, "gamma_signal": -13698, "vega_signal": 7763, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": -326230, "gamma_signal": 14663, "vega_signal": 142733, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571190000}, {"instrument": "META", "mid_signal": 80866, "gamma_signal": 6482, "vega_signal": 35689, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": -13, "vega_signal": -366, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571195000}, {"instrument": "META", "mid_signal": -313176, "gamma_signal": -7107, "vega_signal": -573613, "option_type": "C", "stock_price": 567.77, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": 416132, "gamma_signal": -11589, "vega_signal": -486830, "option_type": "P", "stock_price": 567.77, "utc_time": 1775571200000}, {"instrument": "META", "mid_signal": -8185, "gamma_signal": -201, "vega_signal": -19473, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": -58594, "gamma_signal": 3365, "vega_signal": 53620, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571205000}, {"instrument": "META", "mid_signal": 11350, "gamma_signal": 254, "vega_signal": -31446, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -195349, "gamma_signal": 12013, "vega_signal": -10338, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571210000}, {"instrument": "META", "mid_signal": -15040, "gamma_signal": -1222, "vega_signal": -7004, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": -400940, "gamma_signal": 16510, "vega_signal": 175236, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571215000}, {"instrument": "META", "mid_signal": 21140, "gamma_signal": 1546, "vega_signal": -66286, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": -118831, "gamma_signal": 4280, "vega_signal": 55464, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571220000}, {"instrument": "META", "mid_signal": 21926, "gamma_signal": 1412, "vega_signal": 9451, "option_type": "C", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": -4031, "gamma_signal": 377, "vega_signal": 3552, "option_type": "P", "stock_price": 567.35, "utc_time": 1775571225000}, {"instrument": "META", "mid_signal": -11651, "gamma_signal": -1083, "vega_signal": -2341, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": 30206, "gamma_signal": 351, "vega_signal": 8518, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571230000}, {"instrument": "META", "mid_signal": 477, "gamma_signal": 10, "vega_signal": 3879, "option_type": "C", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": 2972, "gamma_signal": -1094, "vega_signal": -3765, "option_type": "P", "stock_price": 567.71, "utc_time": 1775571235000}, {"instrument": "META", "mid_signal": 6754, "gamma_signal": 726, "vega_signal": 4525, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": -161777, "gamma_signal": 6114, "vega_signal": 6474, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571240000}, {"instrument": "META", "mid_signal": -252543, "gamma_signal": -14294, "vega_signal": -73504, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 222972, "gamma_signal": -9722, "vega_signal": -108145, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571245000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": 70, "vega_signal": -141, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": -73148, "gamma_signal": 4178, "vega_signal": 22133, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.65, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": 22765, "gamma_signal": -798, "vega_signal": -20458, "option_type": "P", "stock_price": 567.65, "utc_time": 1775571255000}, {"instrument": "META", "mid_signal": 145391, "gamma_signal": 4967, "vega_signal": 64317, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": -58479, "gamma_signal": 3211, "vega_signal": 25655, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571260000}, {"instrument": "META", "mid_signal": 244881, "gamma_signal": 9659, "vega_signal": 175945, "option_type": "C", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": -56826, "gamma_signal": 2875, "vega_signal": 1617, "option_type": "P", "stock_price": 568, "utc_time": 1775571265000}, {"instrument": "META", "mid_signal": 599267, "gamma_signal": 30773, "vega_signal": 211480, "option_type": "C", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": 373326, "gamma_signal": -16838, "vega_signal": -86476, "option_type": "P", "stock_price": 568, "utc_time": 1775571270000}, {"instrument": "META", "mid_signal": -168618, "gamma_signal": -5680, "vega_signal": -14034, "option_type": "C", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 231221, "gamma_signal": -6123, "vega_signal": -70768, "option_type": "P", "stock_price": 568, "utc_time": 1775571275000}, {"instrument": "META", "mid_signal": 193657, "gamma_signal": 2288, "vega_signal": 643459, "option_type": "C", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": -35188, "gamma_signal": 949, "vega_signal": 11570, "option_type": "P", "stock_price": 568, "utc_time": 1775571280000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -513, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": -64048, "gamma_signal": 3889, "vega_signal": 20889, "option_type": "P", "stock_price": 568, "utc_time": 1775571285000}, {"instrument": "META", "mid_signal": 229598, "gamma_signal": -1114, "vega_signal": 52826, "option_type": "C", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": 212752, "gamma_signal": -13888, "vega_signal": -75893, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571290000}, {"instrument": "META", "mid_signal": -205014, "gamma_signal": -5712, "vega_signal": -13636, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": 53328, "gamma_signal": -2603, "vega_signal": -13144, "option_type": "P", "stock_price": 568.05, "utc_time": 1775571295000}, {"instrument": "META", "mid_signal": -27720, "gamma_signal": -1249, "vega_signal": -24545, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": 13300, "gamma_signal": -1242, "vega_signal": -4619, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571300000}, {"instrument": "META", "mid_signal": -75735, "gamma_signal": -6755, "vega_signal": -555, "option_type": "C", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": 307044, "gamma_signal": -13851, "vega_signal": -69430, "option_type": "P", "stock_price": 568, "utc_time": 1775571305000}, {"instrument": "META", "mid_signal": -154803, "gamma_signal": -3983, "vega_signal": -18440, "option_type": "C", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": 251000, "gamma_signal": -11747, "vega_signal": -23352, "option_type": "P", "stock_price": 568, "utc_time": 1775571310000}, {"instrument": "META", "mid_signal": -136958, "gamma_signal": -4272, "vega_signal": -246971, "option_type": "C", "stock_price": 567.97, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": -308936, "gamma_signal": 12518, "vega_signal": 66629, "option_type": "P", "stock_price": 567.91, "utc_time": 1775571315000}, {"instrument": "META", "mid_signal": -59858, "gamma_signal": -630, "vega_signal": -312561, "option_type": "C", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": -65024, "gamma_signal": 3626, "vega_signal": 16718, "option_type": "P", "stock_price": 567.97, "utc_time": 1775571320000}, {"instrument": "META", "mid_signal": 286624, "gamma_signal": 16023, "vega_signal": 95475, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": 28312, "gamma_signal": -2282, "vega_signal": -49241, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571325000}, {"instrument": "META", "mid_signal": -15217, "gamma_signal": -1258, "vega_signal": -6429, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": -208612, "gamma_signal": 5708, "vega_signal": 69719, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571330000}, {"instrument": "META", "mid_signal": 9968, "gamma_signal": 735, "vega_signal": 15894, "option_type": "C", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": 296784, "gamma_signal": -11273, "vega_signal": -56467, "option_type": "P", "stock_price": 567.81, "utc_time": 1775571335000}, {"instrument": "META", "mid_signal": 37953, "gamma_signal": 4138, "vega_signal": 20188, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": 1429, "gamma_signal": -153, "vega_signal": -1105, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571340000}, {"instrument": "META", "mid_signal": 90339, "gamma_signal": 5182, "vega_signal": 26507, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": -357670, "gamma_signal": 14177, "vega_signal": 75875, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571345000}, {"instrument": "META", "mid_signal": -14360, "gamma_signal": 251, "vega_signal": -505, "option_type": "C", "stock_price": 567.99, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": -3050, "gamma_signal": 313, "vega_signal": 2053, "option_type": "P", "stock_price": 567.99, "utc_time": 1775571350000}, {"instrument": "META", "mid_signal": 29309, "gamma_signal": 10638, "vega_signal": 15361, "option_type": "C", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": -42869, "gamma_signal": 2882, "vega_signal": -18944, "option_type": "P", "stock_price": 568.27, "utc_time": 1775571355000}, {"instrument": "META", "mid_signal": 680560, "gamma_signal": 34166, "vega_signal": 187690, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": -760467, "gamma_signal": 50025, "vega_signal": 266717, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571360000}, {"instrument": "META", "mid_signal": 279050, "gamma_signal": 7409, "vega_signal": 73027, "option_type": "C", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": 335294, "gamma_signal": -15135, "vega_signal": -122236, "option_type": "P", "stock_price": 568.79, "utc_time": 1775571365000}, {"instrument": "META", "mid_signal": 447675, "gamma_signal": 16560, "vega_signal": 138604, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": -177501, "gamma_signal": 13211, "vega_signal": 45073, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571370000}, {"instrument": "META", "mid_signal": 346403, "gamma_signal": 9690, "vega_signal": 24881, "option_type": "C", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": -24844, "gamma_signal": 702, "vega_signal": -2482, "option_type": "P", "stock_price": 568.6, "utc_time": 1775571375000}, {"instrument": "META", "mid_signal": 521924, "gamma_signal": 23877, "vega_signal": 111370, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": -81399, "gamma_signal": 1901, "vega_signal": 10812, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571380000}, {"instrument": "META", "mid_signal": 379575, "gamma_signal": 13759, "vega_signal": 343933, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": -134274, "gamma_signal": 9440, "vega_signal": 50214, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571385000}, {"instrument": "META", "mid_signal": 97094, "gamma_signal": 3483, "vega_signal": -38968, "option_type": "C", "stock_price": 568.49, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": 62586, "gamma_signal": -3195, "vega_signal": -31986, "option_type": "P", "stock_price": 568.49, "utc_time": 1775571390000}, {"instrument": "META", "mid_signal": -6283, "gamma_signal": -901, "vega_signal": -5750, "option_type": "C", "stock_price": 568.4, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 66279, "gamma_signal": -2904, "vega_signal": -26433, "option_type": "P", "stock_price": 568.4, "utc_time": 1775571395000}, {"instrument": "META", "mid_signal": 343708, "gamma_signal": 13422, "vega_signal": 140377, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": 310421, "gamma_signal": -15526, "vega_signal": -223683, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571400000}, {"instrument": "META", "mid_signal": -35913, "gamma_signal": -548, "vega_signal": 2491, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": 47991, "gamma_signal": -2488, "vega_signal": -48375, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571405000}, {"instrument": "META", "mid_signal": 158172, "gamma_signal": 6944, "vega_signal": 79213, "option_type": "C", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": -89980, "gamma_signal": 4818, "vega_signal": 75358, "option_type": "P", "stock_price": 568.53, "utc_time": 1775571410000}, {"instrument": "META", "mid_signal": -274095, "gamma_signal": -14588, "vega_signal": -76672, "option_type": "C", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": -417842, "gamma_signal": 16509, "vega_signal": 210878, "option_type": "P", "stock_price": 568.01, "utc_time": 1775571415000}, {"instrument": "META", "mid_signal": -27159, "gamma_signal": 56, "vega_signal": -113297, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": 14570, "gamma_signal": 3099, "vega_signal": -28995, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571420000}, {"instrument": "META", "mid_signal": -209557, "gamma_signal": -8125, "vega_signal": -10720, "option_type": "C", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": -170228, "gamma_signal": 17312, "vega_signal": 199191, "option_type": "P", "stock_price": 567.78, "utc_time": 1775571425000}, {"instrument": "META", "mid_signal": 226349, "gamma_signal": 5312, "vega_signal": 35061, "option_type": "C", "stock_price": 567.72, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -78213, "gamma_signal": 5079, "vega_signal": 47001, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571430000}, {"instrument": "META", "mid_signal": -148752, "gamma_signal": -6999, "vega_signal": -35098, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -340045, "gamma_signal": 18304, "vega_signal": 142001, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571435000}, {"instrument": "META", "mid_signal": -312820, "gamma_signal": -2093, "vega_signal": -569717, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -115200, "gamma_signal": 3752, "vega_signal": 113408, "option_type": "P", "stock_price": 567.83, "utc_time": 1775571440000}, {"instrument": "META", "mid_signal": -102945, "gamma_signal": -9131, "vega_signal": -45302, "option_type": "C", "stock_price": 567.83, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": -56170, "gamma_signal": 5912, "vega_signal": 22619, "option_type": "P", "stock_price": 567.67, "utc_time": 1775571445000}, {"instrument": "META", "mid_signal": 24073, "gamma_signal": 972, "vega_signal": 19601, "option_type": "C", "stock_price": 567.6, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": 8662, "gamma_signal": 2068, "vega_signal": -24289, "option_type": "P", "stock_price": 567.6, "utc_time": 1775571450000}, {"instrument": "META", "mid_signal": -8799, "gamma_signal": -553, "vega_signal": -3453, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": -195326, "gamma_signal": 12142, "vega_signal": 50409, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571455000}, {"instrument": "META", "mid_signal": 23166, "gamma_signal": 997, "vega_signal": 13959, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -84760, "gamma_signal": -620, "vega_signal": 43975, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571460000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -73, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -308419, "gamma_signal": 14310, "vega_signal": 74498, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571465000}, {"instrument": "META", "mid_signal": -8972, "gamma_signal": -390, "vega_signal": -11729, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": -158837, "gamma_signal": 7738, "vega_signal": 45041, "option_type": "P", "stock_price": 567.74, "utc_time": 1775571470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.74, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": -43087, "gamma_signal": -1833, "vega_signal": 86433, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571475000}, {"instrument": "META", "mid_signal": -23834, "gamma_signal": -1411, "vega_signal": 3865, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": -3055, "gamma_signal": 314, "vega_signal": 2054, "option_type": "P", "stock_price": 567.82, "utc_time": 1775571480000}, {"instrument": "META", "mid_signal": -312944, "gamma_signal": -16550, "vega_signal": -99608, "option_type": "C", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": -358789, "gamma_signal": 16976, "vega_signal": 116290, "option_type": "P", "stock_price": 567.96, "utc_time": 1775571485000}, {"instrument": "META", "mid_signal": -26012, "gamma_signal": -1508, "vega_signal": -6860, "option_type": "C", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -90186, "gamma_signal": 5027, "vega_signal": 26800, "option_type": "P", "stock_price": 567.8, "utc_time": 1775571490000}, {"instrument": "META", "mid_signal": -9698, "gamma_signal": -166, "vega_signal": -53325, "option_type": "C", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": 344436, "gamma_signal": -14514, "vega_signal": -182632, "option_type": "P", "stock_price": 567.75, "utc_time": 1775571495000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -176, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": -351476, "gamma_signal": 12830, "vega_signal": 75455, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571500000}, {"instrument": "META", "mid_signal": -140941, "gamma_signal": -4914, "vega_signal": -9898, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": -320736, "gamma_signal": 9401, "vega_signal": 120549, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571505000}, {"instrument": "META", "mid_signal": -169066, "gamma_signal": -5170, "vega_signal": -22072, "option_type": "C", "stock_price": 568.24, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 851412, "gamma_signal": -43752, "vega_signal": -238812, "option_type": "P", "stock_price": 568.24, "utc_time": 1775571510000}, {"instrument": "META", "mid_signal": 365153, "gamma_signal": 12040, "vega_signal": -57978, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": 263573, "gamma_signal": -6087, "vega_signal": -242160, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571515000}, {"instrument": "META", "mid_signal": 34000, "gamma_signal": 57, "vega_signal": 107464, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": -34452, "gamma_signal": 2001, "vega_signal": 17129, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571520000}, {"instrument": "META", "mid_signal": -55340, "gamma_signal": -2639, "vega_signal": -312968, "option_type": "C", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": -20078, "gamma_signal": 1000, "vega_signal": 4751, "option_type": "P", "stock_price": 568.13, "utc_time": 1775571525000}, {"instrument": "META", "mid_signal": 14558, "gamma_signal": -1288, "vega_signal": 10145, "option_type": "C", "stock_price": 568.3, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": -649, "gamma_signal": -68, "vega_signal": -1084, "option_type": "P", "stock_price": 568.3, "utc_time": 1775571530000}, {"instrument": "META", "mid_signal": 34776, "gamma_signal": 1626, "vega_signal": 50697, "option_type": "C", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": 266830, "gamma_signal": -5247, "vega_signal": -258761, "option_type": "P", "stock_price": 568.25, "utc_time": 1775571535000}, {"instrument": "META", "mid_signal": -13405, "gamma_signal": -338, "vega_signal": -2092, "option_type": "C", "stock_price": 568.04, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": -186688, "gamma_signal": 4618, "vega_signal": 55855, "option_type": "P", "stock_price": 568.25, "utc_time": 1775571540000}, {"instrument": "META", "mid_signal": 411209, "gamma_signal": 11024, "vega_signal": 100615, "option_type": "C", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": 31512, "gamma_signal": -1601, "vega_signal": -21269, "option_type": "P", "stock_price": 568, "utc_time": 1775571545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": -28470, "gamma_signal": 1228, "vega_signal": -9814, "option_type": "P", "stock_price": 568, "utc_time": 1775571550000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 383, "option_type": "C", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": -19546, "gamma_signal": 695, "vega_signal": 27582, "option_type": "P", "stock_price": 568, "utc_time": 1775571555000}, {"instrument": "META", "mid_signal": -25760, "gamma_signal": -866, "vega_signal": -8741, "option_type": "C", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": 47580, "gamma_signal": -1533, "vega_signal": -43434, "option_type": "P", "stock_price": 568, "utc_time": 1775571560000}, {"instrument": "META", "mid_signal": -38427, "gamma_signal": -3841, "vega_signal": -18951, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": 212309, "gamma_signal": -17949, "vega_signal": -275182, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571565000}, {"instrument": "META", "mid_signal": -25486, "gamma_signal": -1442, "vega_signal": -6739, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": 416814, "gamma_signal": -11881, "vega_signal": -142320, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571570000}, {"instrument": "META", "mid_signal": -376265, "gamma_signal": -19779, "vega_signal": -95598, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": -313686, "gamma_signal": 17202, "vega_signal": 104137, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571575000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 679, "option_type": "C", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": 104336, "gamma_signal": -1946, "vega_signal": -88686, "option_type": "P", "stock_price": 568.36, "utc_time": 1775571580000}, {"instrument": "META", "mid_signal": -30918, "gamma_signal": -312, "vega_signal": -33087, "option_type": "C", "stock_price": 568.37, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": 12705, "gamma_signal": -1022, "vega_signal": -6108, "option_type": "P", "stock_price": 568.47, "utc_time": 1775571585000}, {"instrument": "META", "mid_signal": -260703, "gamma_signal": -15144, "vega_signal": -71254, "option_type": "C", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": 51520, "gamma_signal": -1063, "vega_signal": -37629, "option_type": "P", "stock_price": 568.33, "utc_time": 1775571590000}, {"instrument": "META", "mid_signal": -19561, "gamma_signal": 319, "vega_signal": -44846, "option_type": "C", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": -213564, "gamma_signal": 14082, "vega_signal": 119372, "option_type": "P", "stock_price": 568.37, "utc_time": 1775571595000}, {"instrument": "META", "mid_signal": -87968, "gamma_signal": 764, "vega_signal": -3281, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": -406867, "gamma_signal": 19622, "vega_signal": -44560, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571600000}, {"instrument": "META", "mid_signal": -942068, "gamma_signal": -31202, "vega_signal": -170954, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": 24284, "gamma_signal": -260, "vega_signal": -40857, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571605000}, {"instrument": "META", "mid_signal": -136756, "gamma_signal": -4815, "vega_signal": -62442, "option_type": "C", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1190, "option_type": "P", "stock_price": 568.45, "utc_time": 1775571610000}, {"instrument": "META", "mid_signal": -334310, "gamma_signal": -9892, "vega_signal": 79621, "option_type": "C", "stock_price": 568.86, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 67961, "gamma_signal": -5047, "vega_signal": -27629, "option_type": "P", "stock_price": 568.86, "utc_time": 1775571615000}, {"instrument": "META", "mid_signal": 987536, "gamma_signal": 59828, "vega_signal": 273104, "option_type": "C", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": -406993, "gamma_signal": 28468, "vega_signal": 182507, "option_type": "P", "stock_price": 569.04, "utc_time": 1775571620000}, {"instrument": "META", "mid_signal": -344790, "gamma_signal": -16382, "vega_signal": -115919, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": 1055533, "gamma_signal": -52295, "vega_signal": -254801, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571625000}, {"instrument": "META", "mid_signal": -241439, "gamma_signal": -6889, "vega_signal": -91326, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 105872, "gamma_signal": -4516, "vega_signal": -110525, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571630000}, {"instrument": "META", "mid_signal": 29148, "gamma_signal": 1399, "vega_signal": 5096, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": -69909, "gamma_signal": 2253, "vega_signal": -48740, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571635000}, {"instrument": "META", "mid_signal": -407780, "gamma_signal": -13063, "vega_signal": -116831, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": 87061, "gamma_signal": -4335, "vega_signal": -71562, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571640000}, {"instrument": "META", "mid_signal": 239707, "gamma_signal": 13590, "vega_signal": 73014, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": 98698, "gamma_signal": -5392, "vega_signal": -77651, "option_type": "P", "stock_price": 568.99, "utc_time": 1775571645000}, {"instrument": "META", "mid_signal": -20901, "gamma_signal": -739, "vega_signal": -16774, "option_type": "C", "stock_price": 568.99, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": -72537, "gamma_signal": 3223, "vega_signal": 65465, "option_type": "P", "stock_price": 568.8, "utc_time": 1775571650000}, {"instrument": "META", "mid_signal": 30927, "gamma_signal": 2032, "vega_signal": 5519, "option_type": "C", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": -343586, "gamma_signal": 10240, "vega_signal": 171526, "option_type": "P", "stock_price": 568.51, "utc_time": 1775571655000}, {"instrument": "META", "mid_signal": 88571, "gamma_signal": 3616, "vega_signal": 44779, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -716066, "gamma_signal": 35839, "vega_signal": 354931, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571660000}, {"instrument": "META", "mid_signal": -106621, "gamma_signal": -2401, "vega_signal": -12715, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": -89635, "gamma_signal": 3233, "vega_signal": -13401, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571665000}, {"instrument": "META", "mid_signal": 72006, "gamma_signal": -6147, "vega_signal": 36241, "option_type": "C", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": -171547, "gamma_signal": 3719, "vega_signal": 48445, "option_type": "P", "stock_price": 568.54, "utc_time": 1775571670000}, {"instrument": "META", "mid_signal": -37909, "gamma_signal": -2761, "vega_signal": -12346, "option_type": "C", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": 51445, "gamma_signal": -3390, "vega_signal": -18170, "option_type": "P", "stock_price": 569, "utc_time": 1775571675000}, {"instrument": "META", "mid_signal": -334505, "gamma_signal": -9337, "vega_signal": -73109, "option_type": "C", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": 117194, "gamma_signal": -5940, "vega_signal": -31024, "option_type": "P", "stock_price": 569, "utc_time": 1775571680000}, {"instrument": "META", "mid_signal": -567084, "gamma_signal": -28358, "vega_signal": -136382, "option_type": "C", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": 63142, "gamma_signal": -4165, "vega_signal": -51340, "option_type": "P", "stock_price": 569, "utc_time": 1775571685000}, {"instrument": "META", "mid_signal": -168271, "gamma_signal": -3710, "vega_signal": -48597, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": 172362, "gamma_signal": -4868, "vega_signal": -58602, "option_type": "P", "stock_price": 569, "utc_time": 1775571690000}, {"instrument": "META", "mid_signal": -383219, "gamma_signal": -9086, "vega_signal": -116944, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": -312749, "gamma_signal": 11100, "vega_signal": 49388, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571695000}, {"instrument": "META", "mid_signal": 380105, "gamma_signal": 18265, "vega_signal": 103115, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": -294330, "gamma_signal": 18554, "vega_signal": 87149, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571700000}, {"instrument": "META", "mid_signal": 438618, "gamma_signal": 19652, "vega_signal": 109609, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": 84442, "gamma_signal": -2732, "vega_signal": -29076, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571705000}, {"instrument": "META", "mid_signal": 433935, "gamma_signal": 13794, "vega_signal": 268676, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": 114486, "gamma_signal": -7500, "vega_signal": -13989, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571710000}, {"instrument": "META", "mid_signal": 197046, "gamma_signal": 4869, "vega_signal": 42405, "option_type": "C", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": 93858, "gamma_signal": -5672, "vega_signal": -44590, "option_type": "P", "stock_price": 569.01, "utc_time": 1775571715000}, {"instrument": "META", "mid_signal": -267864, "gamma_signal": -10432, "vega_signal": -76263, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": -44911, "gamma_signal": 2004, "vega_signal": 18388, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571720000}, {"instrument": "META", "mid_signal": -25078, "gamma_signal": 594, "vega_signal": -151212, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": 219822, "gamma_signal": -6494, "vega_signal": -73888, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571725000}, {"instrument": "META", "mid_signal": -31501, "gamma_signal": -1577, "vega_signal": 70199, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": 30018, "gamma_signal": -1500, "vega_signal": -9989, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571730000}, {"instrument": "META", "mid_signal": -497, "gamma_signal": -10, "vega_signal": -3221, "option_type": "C", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": -328949, "gamma_signal": 13906, "vega_signal": 95986, "option_type": "P", "stock_price": 568.93, "utc_time": 1775571735000}, {"instrument": "META", "mid_signal": 120555, "gamma_signal": 3575, "vega_signal": 21420, "option_type": "C", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -190612, "gamma_signal": 881, "vega_signal": 12255, "option_type": "P", "stock_price": 569.26, "utc_time": 1775571740000}, {"instrument": "META", "mid_signal": -303015, "gamma_signal": -10759, "vega_signal": -140604, "option_type": "C", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": 808536, "gamma_signal": -25911, "vega_signal": -481966, "option_type": "P", "stock_price": 569.18, "utc_time": 1775571745000}, {"instrument": "META", "mid_signal": -280369, "gamma_signal": -9812, "vega_signal": -61168, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": -104560, "gamma_signal": 3524, "vega_signal": 30922, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571750000}, {"instrument": "META", "mid_signal": 225298, "gamma_signal": 6422, "vega_signal": 79708, "option_type": "C", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -411312, "gamma_signal": 13053, "vega_signal": 95614, "option_type": "P", "stock_price": 569.12, "utc_time": 1775571755000}, {"instrument": "META", "mid_signal": -257656, "gamma_signal": -14309, "vega_signal": -58483, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -266124, "gamma_signal": 13025, "vega_signal": 129780, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571760000}, {"instrument": "META", "mid_signal": -2084, "gamma_signal": -422, "vega_signal": -47, "option_type": "C", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": -288031, "gamma_signal": 16175, "vega_signal": 84482, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571765000}, {"instrument": "META", "mid_signal": 40769, "gamma_signal": 2983, "vega_signal": 21773, "option_type": "C", "stock_price": 568.76, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": -224230, "gamma_signal": -8263, "vega_signal": 82045, "option_type": "P", "stock_price": 568.76, "utc_time": 1775571770000}, {"instrument": "META", "mid_signal": -278457, "gamma_signal": -6372, "vega_signal": -127056, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": -230811, "gamma_signal": 15130, "vega_signal": 44867, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571775000}, {"instrument": "META", "mid_signal": 69386, "gamma_signal": 3963, "vega_signal": 46936, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": -17215, "gamma_signal": -780, "vega_signal": 20900, "option_type": "P", "stock_price": 568.82, "utc_time": 1775571780000}, {"instrument": "META", "mid_signal": 125681, "gamma_signal": 4100, "vega_signal": 22129, "option_type": "C", "stock_price": 568.82, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": -65993, "gamma_signal": 2201, "vega_signal": 17464, "option_type": "P", "stock_price": 568.83, "utc_time": 1775571785000}, {"instrument": "META", "mid_signal": -300792, "gamma_signal": -7910, "vega_signal": -168206, "option_type": "C", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": 25872, "gamma_signal": -28869, "vega_signal": -187630, "option_type": "P", "stock_price": 568.61, "utc_time": 1775571790000}, {"instrument": "META", "mid_signal": -310818, "gamma_signal": -14525, "vega_signal": -82280, "option_type": "C", "stock_price": 569.1, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 66325, "gamma_signal": 4964, "vega_signal": -1688903, "option_type": "P", "stock_price": 569.1, "utc_time": 1775571795000}, {"instrument": "META", "mid_signal": 238436, "gamma_signal": 12337, "vega_signal": 86592, "option_type": "C", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 165030, "gamma_signal": 5317, "vega_signal": -3342449, "option_type": "P", "stock_price": 569.27, "utc_time": 1775571800000}, {"instrument": "META", "mid_signal": 190860, "gamma_signal": 6506, "vega_signal": 46030, "option_type": "C", "stock_price": 569.19, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -1359, "option_type": "P", "stock_price": 569.19, "utc_time": 1775571805000}, {"instrument": "META", "mid_signal": -248426, "gamma_signal": -2568, "vega_signal": -198151, "option_type": "C", "stock_price": 569.3, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": 20648, "gamma_signal": -2358, "vega_signal": -5285, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571810000}, {"instrument": "META", "mid_signal": -293981, "gamma_signal": -13123, "vega_signal": -68190, "option_type": "C", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": 25756, "gamma_signal": -2056, "vega_signal": -16104, "option_type": "P", "stock_price": 569.3, "utc_time": 1775571815000}, {"instrument": "META", "mid_signal": -34757, "gamma_signal": 652, "vega_signal": -40, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": 741381, "gamma_signal": -34402, "vega_signal": -632458, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571820000}, {"instrument": "META", "mid_signal": -88346, "gamma_signal": 3976, "vega_signal": 59176, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -148565, "gamma_signal": 11073, "vega_signal": 64200, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571825000}, {"instrument": "META", "mid_signal": -33790, "gamma_signal": -2896, "vega_signal": -9968, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": -17895, "gamma_signal": 1813, "vega_signal": 7112, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571830000}, {"instrument": "META", "mid_signal": 11566, "gamma_signal": 1436, "vega_signal": -4407, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": -41568, "gamma_signal": 1924, "vega_signal": 6126, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571835000}, {"instrument": "META", "mid_signal": -264836, "gamma_signal": -9410, "vega_signal": -126864, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": -173464, "gamma_signal": 17435, "vega_signal": -298724, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571840000}, {"instrument": "META", "mid_signal": -87504, "gamma_signal": -4842, "vega_signal": -26053, "option_type": "C", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": -174137, "gamma_signal": -708, "vega_signal": 964, "option_type": "P", "stock_price": 569.55, "utc_time": 1775571845000}, {"instrument": "META", "mid_signal": 126744, "gamma_signal": 3265, "vega_signal": 36614, "option_type": "C", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": 11795, "gamma_signal": 217, "vega_signal": -9729, "option_type": "P", "stock_price": 569.68, "utc_time": 1775571850000}, {"instrument": "META", "mid_signal": -14636, "gamma_signal": -410, "vega_signal": 153, "option_type": "C", "stock_price": 569.61, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": 58270, "gamma_signal": 5194, "vega_signal": 25153, "option_type": "P", "stock_price": 569.61, "utc_time": 1775571855000}, {"instrument": "META", "mid_signal": 45872, "gamma_signal": 5651, "vega_signal": -37232, "option_type": "C", "stock_price": 569.69, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": 94991, "gamma_signal": -5788, "vega_signal": -40670, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571860000}, {"instrument": "META", "mid_signal": 44600, "gamma_signal": 1316, "vega_signal": 5139, "option_type": "C", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": 377078, "gamma_signal": -7079, "vega_signal": -320565, "option_type": "P", "stock_price": 569.69, "utc_time": 1775571865000}, {"instrument": "META", "mid_signal": -250925, "gamma_signal": -7310, "vega_signal": -118866, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": 35653, "gamma_signal": -2170, "vega_signal": -21471, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571870000}, {"instrument": "META", "mid_signal": -34400, "gamma_signal": -858, "vega_signal": -15608, "option_type": "C", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": 204655, "gamma_signal": -10397, "vega_signal": -103245, "option_type": "P", "stock_price": 569.7, "utc_time": 1775571875000}, {"instrument": "META", "mid_signal": -81033, "gamma_signal": -12887, "vega_signal": -48533, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": 37822, "gamma_signal": -2405, "vega_signal": 2222, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571880000}, {"instrument": "META", "mid_signal": 219065, "gamma_signal": 8525, "vega_signal": 48740, "option_type": "C", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": 67920, "gamma_signal": -3359, "vega_signal": -28009, "option_type": "P", "stock_price": 569.8, "utc_time": 1775571885000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": 251, "vega_signal": -6272, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": -3107, "gamma_signal": 434, "vega_signal": -831, "option_type": "P", "stock_price": 569.75, "utc_time": 1775571890000}, {"instrument": "META", "mid_signal": -228538, "gamma_signal": -4249, "vega_signal": -88520, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": 60740, "gamma_signal": -3885, "vega_signal": 58329, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571895000}, {"instrument": "META", "mid_signal": 108545, "gamma_signal": 2098, "vega_signal": 12256, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 38553, "gamma_signal": -1726, "vega_signal": -23548, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571900000}, {"instrument": "META", "mid_signal": 221483, "gamma_signal": 6925, "vega_signal": 43326, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": 335310, "gamma_signal": -10210, "vega_signal": -111085, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571905000}, {"instrument": "META", "mid_signal": -837928, "gamma_signal": -40176, "vega_signal": -288479, "option_type": "C", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": 96908, "gamma_signal": -12417, "vega_signal": -152963, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571910000}, {"instrument": "META", "mid_signal": -946593, "gamma_signal": -13237, "vega_signal": -2894177, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775571915000}, {"instrument": "META", "mid_signal": 23706, "gamma_signal": -1196, "vega_signal": 12099, "option_type": "C", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 94274, "gamma_signal": -7034, "vega_signal": 9367, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571920000}, {"instrument": "META", "mid_signal": 9970, "gamma_signal": 720, "vega_signal": 11604, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": -3782, "gamma_signal": 394, "vega_signal": 2431, "option_type": "P", "stock_price": 569.2, "utc_time": 1775571925000}, {"instrument": "META", "mid_signal": 11800, "gamma_signal": 2310, "vega_signal": -59315, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": -319997, "gamma_signal": 15695, "vega_signal": 93189, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571930000}, {"instrument": "META", "mid_signal": -252864, "gamma_signal": -7069, "vega_signal": -352029, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": -22943, "gamma_signal": 1311, "vega_signal": 4885, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571935000}, {"instrument": "META", "mid_signal": 257145, "gamma_signal": 18297, "vega_signal": 77723, "option_type": "C", "stock_price": 569.45, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 313133, "gamma_signal": -9136, "vega_signal": -282717, "option_type": "P", "stock_price": 569.45, "utc_time": 1775571940000}, {"instrument": "META", "mid_signal": 6143, "gamma_signal": 9207, "vega_signal": 45720, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": 234946, "gamma_signal": -6959, "vega_signal": -83110, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571945000}, {"instrument": "META", "mid_signal": -331219, "gamma_signal": -9312, "vega_signal": -49420, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": -10608, "gamma_signal": -493, "vega_signal": -7581, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571950000}, {"instrument": "META", "mid_signal": 480089, "gamma_signal": 24210, "vega_signal": 106112, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": 10676, "gamma_signal": -910, "vega_signal": -5073, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571955000}, {"instrument": "META", "mid_signal": 245905, "gamma_signal": 6910, "vega_signal": 67768, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": -101987, "gamma_signal": 5809, "vega_signal": 29418, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571960000}, {"instrument": "META", "mid_signal": 381534, "gamma_signal": 11303, "vega_signal": 143196, "option_type": "C", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": 191893, "gamma_signal": -6436, "vega_signal": -58236, "option_type": "P", "stock_price": 569.6, "utc_time": 1775571965000}, {"instrument": "META", "mid_signal": -2018, "gamma_signal": -336, "vega_signal": 25403, "option_type": "C", "stock_price": 569.47, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": -192456, "gamma_signal": 4683, "vega_signal": 54862, "option_type": "P", "stock_price": 569.47, "utc_time": 1775571970000}, {"instrument": "META", "mid_signal": -28656, "gamma_signal": -2042, "vega_signal": -7354, "option_type": "C", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": -292476, "gamma_signal": 18271, "vega_signal": 94126, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571975000}, {"instrument": "META", "mid_signal": 324199, "gamma_signal": 12319, "vega_signal": 63711, "option_type": "C", "stock_price": 569.42, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": 73091, "gamma_signal": -4360, "vega_signal": -25454, "option_type": "P", "stock_price": 569.42, "utc_time": 1775571980000}, {"instrument": "META", "mid_signal": 103923, "gamma_signal": 3121, "vega_signal": 60515, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": -162805, "gamma_signal": 4971, "vega_signal": 59685, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": -195040, "gamma_signal": 9827, "vega_signal": 54957, "option_type": "P", "stock_price": 569.74, "utc_time": 1775571990000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 18, "vega_signal": -1173, "option_type": "C", "stock_price": 569.65, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": -86918, "gamma_signal": 3503, "vega_signal": -41550, "option_type": "P", "stock_price": 569.65, "utc_time": 1775571995000}, {"instrument": "META", "mid_signal": -692994, "gamma_signal": -36691, "vega_signal": -174587, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775572000000}, {"instrument": "META", "mid_signal": -281516, "gamma_signal": -14832, "vega_signal": -75408, "option_type": "C", "stock_price": 569.47, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": -91582, "gamma_signal": 6427, "vega_signal": 33769, "option_type": "P", "stock_price": 569.55, "utc_time": 1775572005000}, {"instrument": "META", "mid_signal": 65335, "gamma_signal": 3220, "vega_signal": 10586, "option_type": "C", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -1481, "option_type": "P", "stock_price": 569.47, "utc_time": 1775572010000}, {"instrument": "META", "mid_signal": 202829, "gamma_signal": 2226, "vega_signal": 1539911, "option_type": "C", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": 6632, "gamma_signal": -248, "vega_signal": -10637, "option_type": "P", "stock_price": 569.62, "utc_time": 1775572015000}, {"instrument": "META", "mid_signal": -29638, "gamma_signal": -4212, "vega_signal": -48441, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": -220860, "gamma_signal": 5713, "vega_signal": 67028, "option_type": "P", "stock_price": 569.39, "utc_time": 1775572020000}, {"instrument": "META", "mid_signal": -39085, "gamma_signal": 447, "vega_signal": -8663, "option_type": "C", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": -192437, "gamma_signal": 4717, "vega_signal": 54854, "option_type": "P", "stock_price": 569.39, "utc_time": 1775572025000}, {"instrument": "META", "mid_signal": -20507, "gamma_signal": -1409, "vega_signal": -6743, "option_type": "C", "stock_price": 569.13, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": 119635, "gamma_signal": 428, "vega_signal": -20577, "option_type": "P", "stock_price": 569.13, "utc_time": 1775572030000}, {"instrument": "META", "mid_signal": 149695, "gamma_signal": 3352, "vega_signal": 41539, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": 154978, "gamma_signal": -2814, "vega_signal": -45602, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572035000}, {"instrument": "META", "mid_signal": -86493, "gamma_signal": -4932, "vega_signal": -40608, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": 154225, "gamma_signal": -1744, "vega_signal": -250426, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572040000}, {"instrument": "META", "mid_signal": -86273, "gamma_signal": -2375, "vega_signal": -43549, "option_type": "C", "stock_price": 568.85, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": -282058, "gamma_signal": 12442, "vega_signal": 98280, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572045000}, {"instrument": "META", "mid_signal": 60108, "gamma_signal": 2944, "vega_signal": 2352, "option_type": "C", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": -48151, "gamma_signal": 261, "vega_signal": 33074, "option_type": "P", "stock_price": 568.85, "utc_time": 1775572050000}, {"instrument": "META", "mid_signal": -139539, "gamma_signal": -7733, "vega_signal": -66101, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": -837, "vega_signal": 2658, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572055000}, {"instrument": "META", "mid_signal": 16870, "gamma_signal": -3134, "vega_signal": 7133, "option_type": "C", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": -46189, "gamma_signal": 5283, "vega_signal": 31455, "option_type": "P", "stock_price": 568.71, "utc_time": 1775572060000}, {"instrument": "META", "mid_signal": 331660, "gamma_signal": 11464, "vega_signal": 142822, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": 43594, "gamma_signal": -2797, "vega_signal": -14358, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572065000}, {"instrument": "META", "mid_signal": -178419, "gamma_signal": -9080, "vega_signal": -47790, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -233523, "gamma_signal": 18442, "vega_signal": 59871, "option_type": "P", "stock_price": 568.68, "utc_time": 1775572070000}, {"instrument": "META", "mid_signal": -180226, "gamma_signal": -2829, "vega_signal": -18328, "option_type": "C", "stock_price": 568.68, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": 72581, "gamma_signal": -3350, "vega_signal": -44161, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572075000}, {"instrument": "META", "mid_signal": 246584, "gamma_signal": 7168, "vega_signal": 99488, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": 38965, "gamma_signal": -3137, "vega_signal": -17066, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572080000}, {"instrument": "META", "mid_signal": 206225, "gamma_signal": 5857, "vega_signal": 32925, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": 10398, "gamma_signal": -453, "vega_signal": -11245, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572085000}, {"instrument": "META", "mid_signal": 339435, "gamma_signal": 18167, "vega_signal": 49006, "option_type": "C", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775572090000}, {"instrument": "META", "mid_signal": -135585, "gamma_signal": -3345, "vega_signal": -43731, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 12230, "gamma_signal": -1992, "vega_signal": -4976, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572095000}, {"instrument": "META", "mid_signal": 354514, "gamma_signal": 9160, "vega_signal": 74777, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": -128301, "gamma_signal": -1940, "vega_signal": 156638, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572100000}, {"instrument": "META", "mid_signal": 219755, "gamma_signal": 5401, "vega_signal": 109164, "option_type": "C", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": 162668, "gamma_signal": -11383, "vega_signal": -63617, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572105000}, {"instrument": "META", "mid_signal": 216960, "gamma_signal": 4577, "vega_signal": 64141, "option_type": "C", "stock_price": 568.74, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775572110000}, {"instrument": "META", "mid_signal": 194571, "gamma_signal": 4052, "vega_signal": 52171, "option_type": "C", "stock_price": 568.88, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": -25417, "gamma_signal": 2112, "vega_signal": 11982, "option_type": "P", "stock_price": 568.88, "utc_time": 1775572115000}, {"instrument": "META", "mid_signal": 220942, "gamma_signal": 3225, "vega_signal": 75603, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -862, "option_type": "P", "stock_price": 568.885, "utc_time": 1775572120000}, {"instrument": "META", "mid_signal": 96903, "gamma_signal": 2437, "vega_signal": -81439, "option_type": "C", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": 263147, "gamma_signal": -22232, "vega_signal": -150440, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572125000}, {"instrument": "META", "mid_signal": 48021, "gamma_signal": -475, "vega_signal": 37016, "option_type": "C", "stock_price": 569, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": -86416, "gamma_signal": 8309, "vega_signal": 48976, "option_type": "P", "stock_price": 568.8, "utc_time": 1775572130000}, {"instrument": "META", "mid_signal": -460315, "gamma_signal": -10166, "vega_signal": -161955, "option_type": "C", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": -53467, "gamma_signal": 3602, "vega_signal": 19141, "option_type": "P", "stock_price": 569.07, "utc_time": 1775572135000}, {"instrument": "META", "mid_signal": -275757, "gamma_signal": -6946, "vega_signal": 66696, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": 291152, "gamma_signal": -9374, "vega_signal": -456931, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572140000}, {"instrument": "META", "mid_signal": 211869, "gamma_signal": 344, "vega_signal": 49503, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": -29889, "gamma_signal": 1484, "vega_signal": 7489, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572145000}, {"instrument": "META", "mid_signal": 163285, "gamma_signal": 4825, "vega_signal": 27232, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": 36492, "gamma_signal": -1781, "vega_signal": -44990, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572150000}, {"instrument": "META", "mid_signal": 379514, "gamma_signal": 8333, "vega_signal": 108116, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 115710, "gamma_signal": -4987, "vega_signal": -18543, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572155000}, {"instrument": "META", "mid_signal": 675423, "gamma_signal": 24549, "vega_signal": 256832, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": -59978, "gamma_signal": 3632, "vega_signal": 18981, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572160000}, {"instrument": "META", "mid_signal": 227478, "gamma_signal": 3699, "vega_signal": 142144, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": -27780, "gamma_signal": -2735, "vega_signal": 13433, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572165000}, {"instrument": "META", "mid_signal": 404686, "gamma_signal": 10381, "vega_signal": 112549, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": -133823, "gamma_signal": 5286, "vega_signal": 65690, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572170000}, {"instrument": "META", "mid_signal": 201036, "gamma_signal": 9313, "vega_signal": 63907, "option_type": "C", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": 85444, "gamma_signal": -7636, "vega_signal": -48649, "option_type": "P", "stock_price": 569.7, "utc_time": 1775572175000}, {"instrument": "META", "mid_signal": 127880, "gamma_signal": -7919, "vega_signal": 215385, "option_type": "C", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 43568, "gamma_signal": -5028, "vega_signal": -56759, "option_type": "P", "stock_price": 570, "utc_time": 1775572180000}, {"instrument": "META", "mid_signal": 553526, "gamma_signal": 28212, "vega_signal": 294813, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -393553, "gamma_signal": 28329, "vega_signal": 163738, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572185000}, {"instrument": "META", "mid_signal": -904839, "gamma_signal": -50568, "vega_signal": -267744, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -318967, "gamma_signal": 19388, "vega_signal": 255453, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572190000}, {"instrument": "META", "mid_signal": -784657, "gamma_signal": -31345, "vega_signal": -212404, "option_type": "C", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -334876, "gamma_signal": 15221, "vega_signal": 73713, "option_type": "P", "stock_price": 570.05, "utc_time": 1775572195000}, {"instrument": "META", "mid_signal": -94478, "gamma_signal": -4847, "vega_signal": -37799, "option_type": "C", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": -410392, "gamma_signal": 17243, "vega_signal": 211781, "option_type": "P", "stock_price": 570, "utc_time": 1775572200000}, {"instrument": "META", "mid_signal": -510596, "gamma_signal": -21108, "vega_signal": -158752, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -1443, "vega_signal": 15668, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572205000}, {"instrument": "META", "mid_signal": 439837, "gamma_signal": 10638, "vega_signal": 156286, "option_type": "C", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -1102682, "gamma_signal": 84425, "vega_signal": 508307, "option_type": "P", "stock_price": 569.67, "utc_time": 1775572210000}, {"instrument": "META", "mid_signal": -120889, "gamma_signal": -6420, "vega_signal": -51507, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": 266419, "gamma_signal": -12750, "vega_signal": -173606, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572215000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -4, "vega_signal": -1179, "option_type": "C", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": 77688, "gamma_signal": 2579, "vega_signal": -68224, "option_type": "P", "stock_price": 569.35, "utc_time": 1775572220000}, {"instrument": "META", "mid_signal": 502320, "gamma_signal": 20321, "vega_signal": 90486, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": -434671, "gamma_signal": 20292, "vega_signal": 187312, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572225000}, {"instrument": "META", "mid_signal": 395344, "gamma_signal": 10414, "vega_signal": 93142, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": -185586, "gamma_signal": 12077, "vega_signal": 44134, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572230000}, {"instrument": "META", "mid_signal": 145116, "gamma_signal": 3855, "vega_signal": 40654, "option_type": "C", "stock_price": 569.8, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": -188389, "gamma_signal": 10866, "vega_signal": 149602, "option_type": "P", "stock_price": 569.8, "utc_time": 1775572235000}, {"instrument": "META", "mid_signal": 248493, "gamma_signal": 6777, "vega_signal": -75952, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": -231552, "gamma_signal": 15735, "vega_signal": 144555, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572240000}, {"instrument": "META", "mid_signal": 312416, "gamma_signal": 14359, "vega_signal": 71705, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 182175, "gamma_signal": -5387, "vega_signal": -52543, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572245000}, {"instrument": "META", "mid_signal": 251177, "gamma_signal": 3221, "vega_signal": 39945, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": 118727, "gamma_signal": 775, "vega_signal": -42365, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572250000}, {"instrument": "META", "mid_signal": 166879, "gamma_signal": 5856, "vega_signal": 73513, "option_type": "C", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": 22181, "gamma_signal": 2523, "vega_signal": 42193, "option_type": "P", "stock_price": 569.74, "utc_time": 1775572255000}, {"instrument": "META", "mid_signal": 197555, "gamma_signal": 9108, "vega_signal": 58527, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": -59354, "gamma_signal": -1068, "vega_signal": -35662, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572260000}, {"instrument": "META", "mid_signal": 319340, "gamma_signal": 13076, "vega_signal": 77656, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": 709254, "gamma_signal": -21260, "vega_signal": -276597, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572265000}, {"instrument": "META", "mid_signal": -124358, "gamma_signal": -1802, "vega_signal": -248083, "option_type": "C", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": 275448, "gamma_signal": -15679, "vega_signal": -223349, "option_type": "P", "stock_price": 569.14, "utc_time": 1775572270000}, {"instrument": "META", "mid_signal": 234505, "gamma_signal": 1329, "vega_signal": 54957, "option_type": "C", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": -96787, "gamma_signal": 6765, "vega_signal": 115059, "option_type": "P", "stock_price": 569.36, "utc_time": 1775572275000}, {"instrument": "META", "mid_signal": 46259, "gamma_signal": 4164, "vega_signal": 39844, "option_type": "C", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": 86205, "gamma_signal": 5412, "vega_signal": -2089, "option_type": "P", "stock_price": 569.23, "utc_time": 1775572280000}, {"instrument": "META", "mid_signal": 108709, "gamma_signal": -6572, "vega_signal": -33190, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": 151421, "gamma_signal": -1608, "vega_signal": -37290, "option_type": "P", "stock_price": 569.44, "utc_time": 1775572285000}, {"instrument": "META", "mid_signal": 118087, "gamma_signal": 2951, "vega_signal": 38505, "option_type": "C", "stock_price": 569.44, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": 191893, "gamma_signal": -4695, "vega_signal": -56182, "option_type": "P", "stock_price": 569.42, "utc_time": 1775572290000}, {"instrument": "META", "mid_signal": -109240, "gamma_signal": -5562, "vega_signal": -29581, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": 511555, "gamma_signal": -21599, "vega_signal": -141741, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572295000}, {"instrument": "META", "mid_signal": 54108, "gamma_signal": 316, "vega_signal": -1901, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": 727076, "gamma_signal": -26500, "vega_signal": -211892, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572300000}, {"instrument": "META", "mid_signal": 5881, "gamma_signal": -7109, "vega_signal": 3354, "option_type": "C", "stock_price": 569.51, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775572305000}, {"instrument": "META", "mid_signal": 20257, "gamma_signal": 1414, "vega_signal": 8166, "option_type": "C", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": 3798, "gamma_signal": -172, "vega_signal": -7401, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572310000}, {"instrument": "META", "mid_signal": 30762, "gamma_signal": 958, "vega_signal": 12424, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 690, "vega_signal": 4021, "option_type": "P", "stock_price": 569.5, "utc_time": 1775572315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -30141, "gamma_signal": 2239, "vega_signal": 12104, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572320000}, {"instrument": "META", "mid_signal": -124923, "gamma_signal": -4048, "vega_signal": -41241, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": -73908, "gamma_signal": 2371, "vega_signal": 32660, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572325000}, {"instrument": "META", "mid_signal": -206370, "gamma_signal": -5794, "vega_signal": -63820, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 295078, "gamma_signal": -14935, "vega_signal": -74929, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572330000}, {"instrument": "META", "mid_signal": 84277, "gamma_signal": 2867, "vega_signal": 36254, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": -308361, "gamma_signal": 15987, "vega_signal": 79410, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572335000}, {"instrument": "META", "mid_signal": 104796, "gamma_signal": 2636, "vega_signal": 34403, "option_type": "C", "stock_price": 569.33, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": 29419, "gamma_signal": -1486, "vega_signal": -7404, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572340000}, {"instrument": "META", "mid_signal": -20003, "gamma_signal": -1408, "vega_signal": -6309, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": -294990, "gamma_signal": 14931, "vega_signal": 74907, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572345000}, {"instrument": "META", "mid_signal": 306395, "gamma_signal": 3256, "vega_signal": 1097810, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": -24200, "gamma_signal": 1259, "vega_signal": 17356, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572350000}, {"instrument": "META", "mid_signal": 74068, "gamma_signal": 1680, "vega_signal": 21959, "option_type": "C", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": -6890, "gamma_signal": -1398, "vega_signal": -8351, "option_type": "P", "stock_price": 569.32, "utc_time": 1775572355000}, {"instrument": "META", "mid_signal": -101244, "gamma_signal": -3147, "vega_signal": -28555, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": 720456, "gamma_signal": -27511, "vega_signal": -226435, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572360000}, {"instrument": "META", "mid_signal": -105491, "gamma_signal": -2619, "vega_signal": -33897, "option_type": "C", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": -74538, "gamma_signal": 4323, "vega_signal": 20922, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572365000}, {"instrument": "META", "mid_signal": 196276, "gamma_signal": 5640, "vega_signal": 105703, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1397, "option_type": "P", "stock_price": 569.31, "utc_time": 1775572370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.11, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775572375000}, {"instrument": "META", "mid_signal": -106228, "gamma_signal": -3801, "vega_signal": -47974, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": 121212, "gamma_signal": -3394, "vega_signal": -48805, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572380000}, {"instrument": "META", "mid_signal": -40239, "gamma_signal": -2286, "vega_signal": -17094, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": -66807, "gamma_signal": 1979, "vega_signal": 21156, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572385000}, {"instrument": "META", "mid_signal": 50341, "gamma_signal": 3625, "vega_signal": 21862, "option_type": "C", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775572390000}, {"instrument": "META", "mid_signal": 299035, "gamma_signal": 5740, "vega_signal": 195427, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": -47206, "gamma_signal": -298, "vega_signal": 47793, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572395000}, {"instrument": "META", "mid_signal": 349020, "gamma_signal": 17696, "vega_signal": 267224, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": 279749, "gamma_signal": -7715, "vega_signal": -95199, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572400000}, {"instrument": "META", "mid_signal": -270743, "gamma_signal": -5596, "vega_signal": -75789, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": 101371, "gamma_signal": -1344, "vega_signal": -12231, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572405000}, {"instrument": "META", "mid_signal": 84914, "gamma_signal": 2837, "vega_signal": 36155, "option_type": "C", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": 188706, "gamma_signal": -4243, "vega_signal": -51621, "option_type": "P", "stock_price": 569.3, "utc_time": 1775572410000}, {"instrument": "META", "mid_signal": 27425, "gamma_signal": 2426, "vega_signal": 11713, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 29824, "gamma_signal": -328, "vega_signal": -95083, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572415000}, {"instrument": "META", "mid_signal": 271035, "gamma_signal": 5598, "vega_signal": 77234, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572420000}, {"instrument": "META", "mid_signal": 271134, "gamma_signal": 5606, "vega_signal": 77590, "option_type": "C", "stock_price": 569.49, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": -235225, "gamma_signal": 6941, "vega_signal": 82417, "option_type": "P", "stock_price": 569.49, "utc_time": 1775572425000}, {"instrument": "META", "mid_signal": -87445, "gamma_signal": -1195, "vega_signal": -34327, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": 24995, "gamma_signal": -1656, "vega_signal": -10239, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572430000}, {"instrument": "META", "mid_signal": -100679, "gamma_signal": -1468, "vega_signal": -23228, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": -264624, "gamma_signal": 13532, "vega_signal": 102654, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572435000}, {"instrument": "META", "mid_signal": -77736, "gamma_signal": -3140, "vega_signal": -69160, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": -90594, "gamma_signal": -2021, "vega_signal": -46365, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572440000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": 5655, "vega_signal": -552450, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": -195125, "gamma_signal": 4641, "vega_signal": 54222, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572445000}, {"instrument": "META", "mid_signal": -99042, "gamma_signal": 4468, "vega_signal": 18034, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": 16894, "gamma_signal": -1250, "vega_signal": -7545, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572450000}, {"instrument": "META", "mid_signal": 78520, "gamma_signal": 3599, "vega_signal": 27837, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": -268018, "gamma_signal": 13578, "vega_signal": 66889, "option_type": "P", "stock_price": 570.17, "utc_time": 1775572455000}, {"instrument": "META", "mid_signal": -78105, "gamma_signal": -1865, "vega_signal": -32649, "option_type": "C", "stock_price": 570.17, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": -7356, "gamma_signal": 41, "vega_signal": 75211, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572460000}, {"instrument": "META", "mid_signal": 387158, "gamma_signal": 11556, "vega_signal": 165405, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": 107288, "gamma_signal": -1764, "vega_signal": -52836, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572465000}, {"instrument": "META", "mid_signal": -342224, "gamma_signal": -16037, "vega_signal": -102916, "option_type": "C", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": 43392, "gamma_signal": -1476, "vega_signal": -65804, "option_type": "P", "stock_price": 569.94, "utc_time": 1775572470000}, {"instrument": "META", "mid_signal": -322755, "gamma_signal": -7626, "vega_signal": -110078, "option_type": "C", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": -280330, "gamma_signal": 24140, "vega_signal": 159688, "option_type": "P", "stock_price": 570, "utc_time": 1775572475000}, {"instrument": "META", "mid_signal": 150823, "gamma_signal": 4594, "vega_signal": 58843, "option_type": "C", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": 190444, "gamma_signal": -4739, "vega_signal": -55429, "option_type": "P", "stock_price": 570, "utc_time": 1775572480000}, {"instrument": "META", "mid_signal": -99812, "gamma_signal": -2616, "vega_signal": -34556, "option_type": "C", "stock_price": 569.96, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 21240, "gamma_signal": -3456, "vega_signal": -45225, "option_type": "P", "stock_price": 569.96, "utc_time": 1775572485000}, {"instrument": "META", "mid_signal": 168497, "gamma_signal": 7387, "vega_signal": 3953, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.96, "utc_time": 1775572490000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": -5, "vega_signal": -2100, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": -337652, "gamma_signal": 17123, "vega_signal": 99232, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572495000}, {"instrument": "META", "mid_signal": -75800, "gamma_signal": -1662, "vega_signal": -22846, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": -77853, "gamma_signal": 3411, "vega_signal": -45363, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572500000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 725, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": 231841, "gamma_signal": -7030, "vega_signal": -83644, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572505000}, {"instrument": "META", "mid_signal": 58556, "gamma_signal": 1360, "vega_signal": -7074, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 512, "vega_signal": -4668, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572510000}, {"instrument": "META", "mid_signal": -932, "gamma_signal": -24, "vega_signal": -5730, "option_type": "C", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": -24069, "gamma_signal": 565, "vega_signal": 101580, "option_type": "P", "stock_price": 569.54, "utc_time": 1775572515000}, {"instrument": "META", "mid_signal": 46628, "gamma_signal": -920, "vega_signal": -916, "option_type": "C", "stock_price": 569.19, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": -169285, "gamma_signal": 3361, "vega_signal": 48288, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572520000}, {"instrument": "META", "mid_signal": 314009, "gamma_signal": 7859, "vega_signal": 104557, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": 198511, "gamma_signal": -5494, "vega_signal": -59666, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572525000}, {"instrument": "META", "mid_signal": 75098, "gamma_signal": 1644, "vega_signal": 19153, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572530000}, {"instrument": "META", "mid_signal": 777546, "gamma_signal": 17954, "vega_signal": 90006, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": 192635, "gamma_signal": -11912, "vega_signal": -70058, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572535000}, {"instrument": "META", "mid_signal": -795, "gamma_signal": -21, "vega_signal": -4505, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 513011, "gamma_signal": -9507, "vega_signal": -315078, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": -275207, "gamma_signal": 15836, "vega_signal": 94863, "option_type": "P", "stock_price": 569.2, "utc_time": 1775572545000}, {"instrument": "META", "mid_signal": 206618, "gamma_signal": 5800, "vega_signal": 31305, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": 197921, "gamma_signal": -4916, "vega_signal": -64077, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572550000}, {"instrument": "META", "mid_signal": -205553, "gamma_signal": -5767, "vega_signal": -25993, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": 487, "gamma_signal": -21, "vega_signal": -1263, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572555000}, {"instrument": "META", "mid_signal": 85385, "gamma_signal": 2879, "vega_signal": 36482, "option_type": "C", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": 108924, "gamma_signal": -3760, "vega_signal": -37572, "option_type": "P", "stock_price": 569.38, "utc_time": 1775572560000}, {"instrument": "META", "mid_signal": -708, "gamma_signal": -19, "vega_signal": -3857, "option_type": "C", "stock_price": 569, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -554104, "gamma_signal": 22400, "vega_signal": 166416, "option_type": "P", "stock_price": 569, "utc_time": 1775572565000}, {"instrument": "META", "mid_signal": -622468, "gamma_signal": -29329, "vega_signal": -344046, "option_type": "C", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 3817, "gamma_signal": -273, "vega_signal": -4181, "option_type": "P", "stock_price": 569, "utc_time": 1775572570000}, {"instrument": "META", "mid_signal": 43516, "gamma_signal": 719, "vega_signal": 7563, "option_type": "C", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": -280680, "gamma_signal": 5068, "vega_signal": 58354, "option_type": "P", "stock_price": 569, "utc_time": 1775572575000}, {"instrument": "META", "mid_signal": 65744, "gamma_signal": 751, "vega_signal": 14707, "option_type": "C", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": 138475, "gamma_signal": -4692, "vega_signal": -58034, "option_type": "P", "stock_price": 569, "utc_time": 1775572580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": 81313, "gamma_signal": -2486, "vega_signal": -41248, "option_type": "P", "stock_price": 569, "utc_time": 1775572585000}, {"instrument": "META", "mid_signal": 191125, "gamma_signal": 5222, "vega_signal": 14787, "option_type": "C", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": 33651, "gamma_signal": -378, "vega_signal": -99580, "option_type": "P", "stock_price": 569, "utc_time": 1775572590000}, {"instrument": "META", "mid_signal": 201670, "gamma_signal": 7477, "vega_signal": 52774, "option_type": "C", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": 58775, "gamma_signal": -4290, "vega_signal": 86743, "option_type": "P", "stock_price": 569, "utc_time": 1775572595000}, {"instrument": "META", "mid_signal": -45809, "gamma_signal": -1899, "vega_signal": -19548, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": 8454, "gamma_signal": 7343, "vega_signal": -9302, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572600000}, {"instrument": "META", "mid_signal": 278020, "gamma_signal": 7595, "vega_signal": 53828, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": 134155, "gamma_signal": -1200, "vega_signal": -32315, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572605000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -503, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": -85407, "gamma_signal": 4940, "vega_signal": 13780, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572610000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -588, "option_type": "C", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": 182254, "gamma_signal": -4539, "vega_signal": 24626, "option_type": "P", "stock_price": 569.45, "utc_time": 1775572615000}, {"instrument": "META", "mid_signal": -270226, "gamma_signal": -10928, "vega_signal": -27617, "option_type": "C", "stock_price": 569.03, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": -144713, "gamma_signal": 4945, "vega_signal": 60697, "option_type": "P", "stock_price": 569.03, "utc_time": 1775572620000}, {"instrument": "META", "mid_signal": -18171, "gamma_signal": -1440, "vega_signal": -14369, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": 205735, "gamma_signal": -4378, "vega_signal": -50923, "option_type": "P", "stock_price": 568.9, "utc_time": 1775572625000}, {"instrument": "META", "mid_signal": -74144, "gamma_signal": -1699, "vega_signal": -22503, "option_type": "C", "stock_price": 568.9, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775572630000}, {"instrument": "META", "mid_signal": 73929, "gamma_signal": 1695, "vega_signal": 20863, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": -327614, "gamma_signal": 9796, "vega_signal": 300738, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572635000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 673, "option_type": "C", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": -205750, "gamma_signal": 4378, "vega_signal": 50926, "option_type": "P", "stock_price": 568.94, "utc_time": 1775572640000}, {"instrument": "META", "mid_signal": -115911, "gamma_signal": -4901, "vega_signal": -26332, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": -171733, "gamma_signal": 3185, "vega_signal": 37288, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572645000}, {"instrument": "META", "mid_signal": 306392, "gamma_signal": 42785, "vega_signal": 204863, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": 32054, "gamma_signal": -2377, "vega_signal": -12665, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572650000}, {"instrument": "META", "mid_signal": 100477, "gamma_signal": 3585, "vega_signal": 32024, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572655000}, {"instrument": "META", "mid_signal": -36215, "gamma_signal": -71, "vega_signal": -131734, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": -34605, "gamma_signal": 2805, "vega_signal": 15557, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572660000}, {"instrument": "META", "mid_signal": -90694, "gamma_signal": -1937, "vega_signal": -231088, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": -116998, "gamma_signal": 2789, "vega_signal": 32419, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572665000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 515, "option_type": "C", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": -404475, "gamma_signal": 15291, "vega_signal": 185363, "option_type": "P", "stock_price": 569.08, "utc_time": 1775572670000}, {"instrument": "META", "mid_signal": 91830, "gamma_signal": 1984, "vega_signal": 27657, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 440792, "gamma_signal": -18800, "vega_signal": -121376, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572675000}, {"instrument": "META", "mid_signal": 73995, "gamma_signal": 1692, "vega_signal": 22543, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": 291140, "gamma_signal": -10635, "vega_signal": -133939, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572680000}, {"instrument": "META", "mid_signal": 40690, "gamma_signal": 1185, "vega_signal": 5722, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": 11868, "gamma_signal": -978, "vega_signal": -8369, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572685000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -987, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": -68670, "gamma_signal": 2430, "vega_signal": 18277, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572690000}, {"instrument": "META", "mid_signal": 7961, "gamma_signal": 876, "vega_signal": 3568, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": 417687, "gamma_signal": -9199, "vega_signal": -259893, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572695000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 185, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": -52469, "gamma_signal": -157, "vega_signal": -3833, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572700000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -592, "option_type": "C", "stock_price": 569.1, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 460154, "gamma_signal": -19025, "vega_signal": -107320, "option_type": "P", "stock_price": 569.1, "utc_time": 1775572705000}, {"instrument": "META", "mid_signal": 354346, "gamma_signal": 19316, "vega_signal": 97728, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -200005, "gamma_signal": 5144, "vega_signal": 57034, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572710000}, {"instrument": "META", "mid_signal": -12485, "gamma_signal": 635, "vega_signal": 4160, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": 143275, "gamma_signal": -1705, "vega_signal": -40737, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572715000}, {"instrument": "META", "mid_signal": 69796, "gamma_signal": 1779, "vega_signal": 23290, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": -168823, "gamma_signal": 3172, "vega_signal": 45004, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572720000}, {"instrument": "META", "mid_signal": 184170, "gamma_signal": 4204, "vega_signal": 53438, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": -22822, "gamma_signal": -3043, "vega_signal": -7195, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572725000}, {"instrument": "META", "mid_signal": -26357, "gamma_signal": -1859, "vega_signal": -9157, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": -235177, "gamma_signal": 6576, "vega_signal": 80536, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572730000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -745, "option_type": "C", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": -3731, "gamma_signal": 250, "vega_signal": 3884, "option_type": "P", "stock_price": 568.96, "utc_time": 1775572735000}, {"instrument": "META", "mid_signal": -273100, "gamma_signal": -14832, "vega_signal": -76867, "option_type": "C", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -136922, "gamma_signal": 4475, "vega_signal": 41236, "option_type": "P", "stock_price": 568.76, "utc_time": 1775572740000}, {"instrument": "META", "mid_signal": -44895, "gamma_signal": -2155, "vega_signal": -182450, "option_type": "C", "stock_price": 568.5, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -86711, "gamma_signal": 1632, "vega_signal": 18810, "option_type": "P", "stock_price": 568.76, "utc_time": 1775572745000}, {"instrument": "META", "mid_signal": -137556, "gamma_signal": -6816, "vega_signal": -57801, "option_type": "C", "stock_price": 568.32, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": 293243, "gamma_signal": -13922, "vega_signal": -205980, "option_type": "P", "stock_price": 568.32, "utc_time": 1775572750000}, {"instrument": "META", "mid_signal": 4603, "gamma_signal": 1225, "vega_signal": 5667, "option_type": "C", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": 222362, "gamma_signal": -5640, "vega_signal": -58631, "option_type": "P", "stock_price": 568.22, "utc_time": 1775572755000}, {"instrument": "META", "mid_signal": 6556, "gamma_signal": 689, "vega_signal": 414, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": 156853, "gamma_signal": -15272, "vega_signal": -21820, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572760000}, {"instrument": "META", "mid_signal": -34295, "gamma_signal": -3601, "vega_signal": 58299, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": -91595, "gamma_signal": 8210, "vega_signal": 37062, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572765000}, {"instrument": "META", "mid_signal": 101129, "gamma_signal": 7145, "vega_signal": -2635, "option_type": "C", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 595785, "gamma_signal": -35802, "vega_signal": -152533, "option_type": "P", "stock_price": 568.37, "utc_time": 1775572770000}, {"instrument": "META", "mid_signal": 317678, "gamma_signal": 14356, "vega_signal": 91859, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": 53537, "gamma_signal": -760, "vega_signal": -26701, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572775000}, {"instrument": "META", "mid_signal": -132845, "gamma_signal": -4753, "vega_signal": -65831, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572780000}, {"instrument": "META", "mid_signal": 92222, "gamma_signal": 1795, "vega_signal": 24368, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": -220215, "gamma_signal": 13442, "vega_signal": 73804, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572785000}, {"instrument": "META", "mid_signal": -479979, "gamma_signal": -13692, "vega_signal": -179307, "option_type": "C", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 6424, "gamma_signal": -613, "vega_signal": -3584, "option_type": "P", "stock_price": 568.19, "utc_time": 1775572790000}, {"instrument": "META", "mid_signal": 643314, "gamma_signal": 21900, "vega_signal": 137358, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": -129553, "gamma_signal": 6176, "vega_signal": 23304, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572795000}, {"instrument": "META", "mid_signal": 74080, "gamma_signal": 1979, "vega_signal": 142248, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 63861, "gamma_signal": -3608, "vega_signal": -18451, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572800000}, {"instrument": "META", "mid_signal": 315286, "gamma_signal": 11718, "vega_signal": 58678, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": 94465, "gamma_signal": -1818, "vega_signal": -7706, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572805000}, {"instrument": "META", "mid_signal": -191559, "gamma_signal": -4004, "vega_signal": -54416, "option_type": "C", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -4260, "gamma_signal": 155, "vega_signal": 5711, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572810000}, {"instrument": "META", "mid_signal": -276811, "gamma_signal": -15939, "vega_signal": -92389, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": -23220, "gamma_signal": 1426, "vega_signal": 7262, "option_type": "P", "stock_price": 568.36, "utc_time": 1775572815000}, {"instrument": "META", "mid_signal": -220543, "gamma_signal": -6287, "vega_signal": -81710, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": 42479, "gamma_signal": -1703, "vega_signal": -15772, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572820000}, {"instrument": "META", "mid_signal": -95027, "gamma_signal": -5220, "vega_signal": -12406, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": 130545, "gamma_signal": -7366, "vega_signal": -37022, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572825000}, {"instrument": "META", "mid_signal": -18933, "gamma_signal": -1185, "vega_signal": -27617, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": 135063, "gamma_signal": -7672, "vega_signal": -38426, "option_type": "P", "stock_price": 568.31, "utc_time": 1775572830000}, {"instrument": "META", "mid_signal": 115009, "gamma_signal": 2404, "vega_signal": 33264, "option_type": "C", "stock_price": 568.31, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": 68579, "gamma_signal": -3070, "vega_signal": -33514, "option_type": "P", "stock_price": 568.43, "utc_time": 1775572835000}, {"instrument": "META", "mid_signal": 160723, "gamma_signal": 4119, "vega_signal": 32208, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775572840000}, {"instrument": "META", "mid_signal": 149321, "gamma_signal": 7273, "vega_signal": 37197, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572845000}, {"instrument": "META", "mid_signal": -191668, "gamma_signal": -4039, "vega_signal": -55071, "option_type": "C", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": 24788, "gamma_signal": -2386, "vega_signal": 316982, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572850000}, {"instrument": "META", "mid_signal": 12956, "gamma_signal": 1418, "vega_signal": 6859, "option_type": "C", "stock_price": 568.07, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.26, "utc_time": 1775572855000}, {"instrument": "META", "mid_signal": -151234, "gamma_signal": -4601, "vega_signal": -67797, "option_type": "C", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 185544, "gamma_signal": -1846, "vega_signal": -126482, "option_type": "P", "stock_price": 568, "utc_time": 1775572860000}, {"instrument": "META", "mid_signal": 195057, "gamma_signal": 11253, "vega_signal": -176218, "option_type": "C", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 175918, "gamma_signal": -11570, "vega_signal": -48270, "option_type": "P", "stock_price": 568, "utc_time": 1775572865000}, {"instrument": "META", "mid_signal": 217908, "gamma_signal": 7627, "vega_signal": 96921, "option_type": "C", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": -49054, "gamma_signal": 7375, "vega_signal": 44346, "option_type": "P", "stock_price": 568, "utc_time": 1775572870000}, {"instrument": "META", "mid_signal": -463, "gamma_signal": -24, "vega_signal": -1963, "option_type": "C", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -259621, "gamma_signal": 4599, "vega_signal": 80050, "option_type": "P", "stock_price": 568, "utc_time": 1775572875000}, {"instrument": "META", "mid_signal": -105814, "gamma_signal": -6942, "vega_signal": -35574, "option_type": "C", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": -40580, "gamma_signal": 1159, "vega_signal": 87239, "option_type": "P", "stock_price": 568, "utc_time": 1775572880000}, {"instrument": "META", "mid_signal": 438, "gamma_signal": 26, "vega_signal": 1422, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": -96701, "gamma_signal": 2229, "vega_signal": 77096, "option_type": "P", "stock_price": 568.04, "utc_time": 1775572885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": 221740, "gamma_signal": -6734, "vega_signal": -51401, "option_type": "P", "stock_price": 567.95, "utc_time": 1775572890000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": -7960, "vega_signal": 6390, "option_type": "C", "stock_price": 567.75, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": 139352, "gamma_signal": -5167, "vega_signal": -56234, "option_type": "P", "stock_price": 567.75, "utc_time": 1775572895000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": -5, "vega_signal": -2008, "option_type": "C", "stock_price": 567.7, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": -143801, "gamma_signal": 6073, "vega_signal": 42246, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572900000}, {"instrument": "META", "mid_signal": 162726, "gamma_signal": 5701, "vega_signal": 68633, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 706540, "gamma_signal": -26937, "vega_signal": -187981, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572905000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": 3, "vega_signal": 1117, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": 312876, "gamma_signal": -15336, "vega_signal": -76517, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572910000}, {"instrument": "META", "mid_signal": -36832, "gamma_signal": -1762, "vega_signal": -16218, "option_type": "C", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": -118796, "gamma_signal": 5489, "vega_signal": 35005, "option_type": "P", "stock_price": 567.72, "utc_time": 1775572915000}, {"instrument": "META", "mid_signal": -129565, "gamma_signal": -3681, "vega_signal": -229003, "option_type": "C", "stock_price": 567.7, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": -193460, "gamma_signal": 8848, "vega_signal": 55791, "option_type": "P", "stock_price": 567.7, "utc_time": 1775572920000}, {"instrument": "META", "mid_signal": 162158, "gamma_signal": 5718, "vega_signal": 72383, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": -304170, "gamma_signal": 11211, "vega_signal": 178312, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572925000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": 5, "vega_signal": 866, "option_type": "C", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": -330252, "gamma_signal": 20175, "vega_signal": 86555, "option_type": "P", "stock_price": 567.65, "utc_time": 1775572930000}, {"instrument": "META", "mid_signal": 17108, "gamma_signal": 795, "vega_signal": -1517, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": -66303, "gamma_signal": 585, "vega_signal": 108220, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572935000}, {"instrument": "META", "mid_signal": -53560, "gamma_signal": -2928, "vega_signal": -36146, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -68648, "gamma_signal": 4780, "vega_signal": -1105, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572940000}, {"instrument": "META", "mid_signal": -28048, "gamma_signal": -584, "vega_signal": -21605, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": -156734, "gamma_signal": 5122, "vega_signal": 611451, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572945000}, {"instrument": "META", "mid_signal": 122448, "gamma_signal": 11262, "vega_signal": 53883, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -168286, "gamma_signal": 9096, "vega_signal": 45052, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572950000}, {"instrument": "META", "mid_signal": -192949, "gamma_signal": -8211, "vega_signal": -83905, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": -200822, "gamma_signal": 10231, "vega_signal": 136567, "option_type": "P", "stock_price": 567.69, "utc_time": 1775572955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.69, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": 121986, "gamma_signal": -3487, "vega_signal": -52859, "option_type": "P", "stock_price": 567.53, "utc_time": 1775572960000}, {"instrument": "META", "mid_signal": 171005, "gamma_signal": 6219, "vega_signal": 95061, "option_type": "C", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": 480986, "gamma_signal": -11475, "vega_signal": -83090, "option_type": "P", "stock_price": 567.625, "utc_time": 1775572965000}, {"instrument": "META", "mid_signal": 133686, "gamma_signal": 5819, "vega_signal": 30819, "option_type": "C", "stock_price": 567.625, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": -30456, "gamma_signal": -1638, "vega_signal": -4194, "option_type": "P", "stock_price": 567.8, "utc_time": 1775572970000}, {"instrument": "META", "mid_signal": 56455, "gamma_signal": 590, "vega_signal": 323144, "option_type": "C", "stock_price": 567.8, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": -80390, "gamma_signal": 1764, "vega_signal": 221975, "option_type": "P", "stock_price": 567.8, "utc_time": 1775572975000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 1, "vega_signal": 91, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": 137625, "gamma_signal": -5650, "vega_signal": -71030, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572980000}, {"instrument": "META", "mid_signal": -2769, "gamma_signal": -126, "vega_signal": -7828, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 202934, "gamma_signal": -9641, "vega_signal": -10537, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572985000}, {"instrument": "META", "mid_signal": 21922, "gamma_signal": 939, "vega_signal": 12621, "option_type": "C", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 92198, "gamma_signal": -4264, "vega_signal": -21001, "option_type": "P", "stock_price": 567.71, "utc_time": 1775572990000}, {"instrument": "META", "mid_signal": 1945285, "gamma_signal": 95124, "vega_signal": 517873, "option_type": "C", "stock_price": 567.91, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": -227890, "gamma_signal": 9364, "vega_signal": 78378, "option_type": "P", "stock_price": 567.91, "utc_time": 1775572995000}, {"instrument": "META", "mid_signal": -53173, "gamma_signal": -1912, "vega_signal": -24083, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573000000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 501, "option_type": "C", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": 443164, "gamma_signal": -15371, "vega_signal": -254104, "option_type": "P", "stock_price": 567.91, "utc_time": 1775573005000}, {"instrument": "META", "mid_signal": 54296, "gamma_signal": -3386, "vega_signal": 27237, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": -185267, "gamma_signal": 11705, "vega_signal": 67067, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573010000}, {"instrument": "META", "mid_signal": 159570, "gamma_signal": 5735, "vega_signal": 73239, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": 12422, "gamma_signal": -141, "vega_signal": -7098, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573015000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -620, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": -206031, "gamma_signal": 7768, "vega_signal": -33810, "option_type": "P", "stock_price": 567.6, "utc_time": 1775573020000}, {"instrument": "META", "mid_signal": 25817, "gamma_signal": 2117, "vega_signal": 20398, "option_type": "C", "stock_price": 567.6, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": -76445, "gamma_signal": 4361, "vega_signal": 20351, "option_type": "P", "stock_price": 567.5, "utc_time": 1775573025000}, {"instrument": "META", "mid_signal": -2302, "gamma_signal": -138, "vega_signal": -4698, "option_type": "C", "stock_price": 567.5, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": 123077, "gamma_signal": -4225, "vega_signal": -93913, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573030000}, {"instrument": "META", "mid_signal": -306507, "gamma_signal": -15318, "vega_signal": -71975, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": -162876, "gamma_signal": 4821, "vega_signal": 88705, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573035000}, {"instrument": "META", "mid_signal": 193382, "gamma_signal": 9652, "vega_signal": 115865, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": -257760, "gamma_signal": 10164, "vega_signal": 122734, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573040000}, {"instrument": "META", "mid_signal": -10577, "gamma_signal": -1408, "vega_signal": -45981, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 8256, "gamma_signal": -748, "vega_signal": -4255, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573045000}, {"instrument": "META", "mid_signal": 350143, "gamma_signal": 11053, "vega_signal": 150719, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": 215151, "gamma_signal": -6398, "vega_signal": -90256, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573050000}, {"instrument": "META", "mid_signal": -189263, "gamma_signal": -4085, "vega_signal": -54430, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": 27680, "gamma_signal": -1484, "vega_signal": -7426, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573055000}, {"instrument": "META", "mid_signal": -167857, "gamma_signal": -2662, "vega_signal": -49100, "option_type": "C", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": -233490, "gamma_signal": 11218, "vega_signal": 69477, "option_type": "P", "stock_price": 567.77, "utc_time": 1775573060000}, {"instrument": "META", "mid_signal": 245723, "gamma_signal": 4590, "vega_signal": 34396, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 98660, "gamma_signal": -1543, "vega_signal": -17294, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573065000}, {"instrument": "META", "mid_signal": 104007, "gamma_signal": 14313, "vega_signal": -26728, "option_type": "C", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775573070000}, {"instrument": "META", "mid_signal": 261192, "gamma_signal": 15396, "vega_signal": 184560, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": 303980, "gamma_signal": -12547, "vega_signal": -134259, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573075000}, {"instrument": "META", "mid_signal": 392605, "gamma_signal": 23116, "vega_signal": 281570, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": -13590, "gamma_signal": -3897, "vega_signal": -16133, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573080000}, {"instrument": "META", "mid_signal": 256913, "gamma_signal": 14865, "vega_signal": 180797, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": 66066, "gamma_signal": -2791, "vega_signal": 30260, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573085000}, {"instrument": "META", "mid_signal": -31053, "gamma_signal": 2131, "vega_signal": 30729, "option_type": "C", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": 367885, "gamma_signal": -634, "vega_signal": -1786, "option_type": "P", "stock_price": 567.51, "utc_time": 1775573090000}, {"instrument": "META", "mid_signal": 123739, "gamma_signal": 6840, "vega_signal": 87557, "option_type": "C", "stock_price": 567.36, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -277057, "gamma_signal": 13951, "vega_signal": 55713, "option_type": "P", "stock_price": 567.36, "utc_time": 1775573095000}, {"instrument": "META", "mid_signal": -122988, "gamma_signal": -6302, "vega_signal": -27080, "option_type": "C", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -276336, "gamma_signal": 14805, "vega_signal": 134092, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573100000}, {"instrument": "META", "mid_signal": -157354, "gamma_signal": -3150, "vega_signal": -43127, "option_type": "C", "stock_price": 567.45, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": 249816, "gamma_signal": -15233, "vega_signal": -77216, "option_type": "P", "stock_price": 567.39, "utc_time": 1775573105000}, {"instrument": "META", "mid_signal": -72480, "gamma_signal": -9173, "vega_signal": -67715, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": -165472, "gamma_signal": 5369, "vega_signal": 53279, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573110000}, {"instrument": "META", "mid_signal": 188926, "gamma_signal": 4078, "vega_signal": 56063, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": -812239, "gamma_signal": 37266, "vega_signal": 511430, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573115000}, {"instrument": "META", "mid_signal": 216660, "gamma_signal": 5606, "vega_signal": 88914, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": 147822, "gamma_signal": -5430, "vega_signal": -42818, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573120000}, {"instrument": "META", "mid_signal": -60284, "gamma_signal": -6322, "vega_signal": -37136, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 279746, "gamma_signal": -8986, "vega_signal": -102547, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573125000}, {"instrument": "META", "mid_signal": 217495, "gamma_signal": 5850, "vega_signal": 205776, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": 1518836, "gamma_signal": -96809, "vega_signal": -543234, "option_type": "P", "stock_price": 567.535, "utc_time": 1775573130000}, {"instrument": "META", "mid_signal": -289203, "gamma_signal": -14458, "vega_signal": -74259, "option_type": "C", "stock_price": 567.535, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": 119816, "gamma_signal": -3568, "vega_signal": -49253, "option_type": "P", "stock_price": 567.535, "utc_time": 1775573135000}, {"instrument": "META", "mid_signal": -256777, "gamma_signal": -16540, "vega_signal": -36846, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 24174, "gamma_signal": -1449, "vega_signal": -7302, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573140000}, {"instrument": "META", "mid_signal": 5365, "gamma_signal": 646, "vega_signal": 3134, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": 239824, "gamma_signal": -6868, "vega_signal": -81489, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573145000}, {"instrument": "META", "mid_signal": 17555, "gamma_signal": -712, "vega_signal": 102095, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": -79657, "gamma_signal": -2203, "vega_signal": 20194, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573150000}, {"instrument": "META", "mid_signal": 23526, "gamma_signal": 46, "vega_signal": 168123, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": 318335, "gamma_signal": -8709, "vega_signal": -103429, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573155000}, {"instrument": "META", "mid_signal": -1539, "gamma_signal": -49, "vega_signal": -6473, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": 245819, "gamma_signal": -6647, "vega_signal": -78315, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573160000}, {"instrument": "META", "mid_signal": 218814, "gamma_signal": 4383, "vega_signal": 169243, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 57020, "gamma_signal": -886, "vega_signal": -237004, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573165000}, {"instrument": "META", "mid_signal": 178717, "gamma_signal": 3459, "vega_signal": 46673, "option_type": "C", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": 755348, "gamma_signal": -18833, "vega_signal": -211547, "option_type": "P", "stock_price": 567.74, "utc_time": 1775573170000}, {"instrument": "META", "mid_signal": 113155, "gamma_signal": 2461, "vega_signal": 33583, "option_type": "C", "stock_price": 567.9, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": 688964, "gamma_signal": -25011, "vega_signal": -549759, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573175000}, {"instrument": "META", "mid_signal": 43581, "gamma_signal": -6737, "vega_signal": 8700, "option_type": "C", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": 241199, "gamma_signal": -6690, "vega_signal": -65791, "option_type": "P", "stock_price": 567.9, "utc_time": 1775573180000}, {"instrument": "META", "mid_signal": 39279, "gamma_signal": 755, "vega_signal": 11369, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": 3992, "gamma_signal": 74, "vega_signal": -7724, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573185000}, {"instrument": "META", "mid_signal": -16196, "gamma_signal": -39, "vega_signal": -7804, "option_type": "C", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": -12014, "gamma_signal": 2036, "vega_signal": -3422, "option_type": "P", "stock_price": 568.26, "utc_time": 1775573190000}, {"instrument": "META", "mid_signal": -188772, "gamma_signal": -4106, "vega_signal": -55796, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": 167409, "gamma_signal": -4905, "vega_signal": -81836, "option_type": "P", "stock_price": 568.7, "utc_time": 1775573195000}, {"instrument": "META", "mid_signal": -36591, "gamma_signal": -2498, "vega_signal": -734, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": -314845, "gamma_signal": 20989, "vega_signal": -517442, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573200000}, {"instrument": "META", "mid_signal": 257887, "gamma_signal": 4464, "vega_signal": 585898, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": -186988, "gamma_signal": 10597, "vega_signal": 48677, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573205000}, {"instrument": "META", "mid_signal": 179974, "gamma_signal": 7289, "vega_signal": 30173, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": -327164, "gamma_signal": 10001, "vega_signal": 122671, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573210000}, {"instrument": "META", "mid_signal": 126084, "gamma_signal": 5772, "vega_signal": 39205, "option_type": "C", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": 365807, "gamma_signal": -10836, "vega_signal": -129256, "option_type": "P", "stock_price": 568.56, "utc_time": 1775573215000}, {"instrument": "META", "mid_signal": 562280, "gamma_signal": 13838, "vega_signal": 182745, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": -190303, "gamma_signal": 5957, "vega_signal": 71338, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573220000}, {"instrument": "META", "mid_signal": -22183, "gamma_signal": -1432, "vega_signal": -8889, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -129171, "gamma_signal": 14860, "vega_signal": 70696, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573225000}, {"instrument": "META", "mid_signal": -146805, "gamma_signal": -7324, "vega_signal": -39072, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": 475539, "gamma_signal": -14714, "vega_signal": -153628, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573230000}, {"instrument": "META", "mid_signal": -26153, "gamma_signal": -1481, "vega_signal": -11367, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": 180330, "gamma_signal": -5523, "vega_signal": -32395, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573235000}, {"instrument": "META", "mid_signal": -44777, "gamma_signal": -792, "vega_signal": -69352, "option_type": "C", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": 35002, "gamma_signal": -1462, "vega_signal": -7118, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573240000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -914, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775573245000}, {"instrument": "META", "mid_signal": 9627, "gamma_signal": 644, "vega_signal": 6958, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573250000}, {"instrument": "META", "mid_signal": -72001, "gamma_signal": -1720, "vega_signal": -22506, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": 70080, "gamma_signal": -1948, "vega_signal": -23125, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573255000}, {"instrument": "META", "mid_signal": -438, "gamma_signal": -9, "vega_signal": -3416, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573260000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -730, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": -7311, "gamma_signal": 692, "vega_signal": 38, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573265000}, {"instrument": "META", "mid_signal": 146935, "gamma_signal": 7313, "vega_signal": 33980, "option_type": "C", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": -93106, "gamma_signal": 2542, "vega_signal": 33051, "option_type": "P", "stock_price": 568.07, "utc_time": 1775573270000}, {"instrument": "META", "mid_signal": 19370, "gamma_signal": 1297, "vega_signal": 15358, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": -13669, "gamma_signal": 1055, "vega_signal": 5417, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573275000}, {"instrument": "META", "mid_signal": 768, "gamma_signal": 18, "vega_signal": 4333, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -1507, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573280000}, {"instrument": "META", "mid_signal": -16975, "gamma_signal": -858, "vega_signal": 14928, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": 547337, "gamma_signal": -8657, "vega_signal": -111426, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573285000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -7, "vega_signal": -2729, "option_type": "C", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": -2616, "gamma_signal": -486, "vega_signal": 4630, "option_type": "P", "stock_price": 567.85, "utc_time": 1775573290000}, {"instrument": "META", "mid_signal": -348, "gamma_signal": -7, "vega_signal": -2659, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 198732, "gamma_signal": -6254, "vega_signal": -57474, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573295000}, {"instrument": "META", "mid_signal": 256700, "gamma_signal": 14953, "vega_signal": 71119, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": -335609, "gamma_signal": 7747, "vega_signal": 595441, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573300000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": 3, "vega_signal": 1120, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 195257, "gamma_signal": -6409, "vega_signal": 52528, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573305000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": 6, "vega_signal": 2063, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": 152335, "gamma_signal": -5204, "vega_signal": -54181, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573310000}, {"instrument": "META", "mid_signal": 14785, "gamma_signal": 625, "vega_signal": 3234, "option_type": "C", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.83, "utc_time": 1775573315000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 875, "option_type": "C", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": -195252, "gamma_signal": 5956, "vega_signal": 74660, "option_type": "P", "stock_price": 567.62, "utc_time": 1775573320000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 3, "vega_signal": 468, "option_type": "C", "stock_price": 567.62, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": 249970, "gamma_signal": -9654, "vega_signal": -120872, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573325000}, {"instrument": "META", "mid_signal": 22532, "gamma_signal": 1452, "vega_signal": 12146, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -499686, "gamma_signal": 14736, "vega_signal": 174314, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573330000}, {"instrument": "META", "mid_signal": -33391, "gamma_signal": 2775, "vega_signal": -15412, "option_type": "C", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": 120304, "gamma_signal": -2716, "vega_signal": -31219, "option_type": "P", "stock_price": 567.44, "utc_time": 1775573335000}, {"instrument": "META", "mid_signal": -5429, "gamma_signal": -754, "vega_signal": 5778, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": -136639, "gamma_signal": 8724, "vega_signal": -14000, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573340000}, {"instrument": "META", "mid_signal": -2046, "gamma_signal": -312, "vega_signal": -857, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": 334098, "gamma_signal": -9874, "vega_signal": -211832, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573345000}, {"instrument": "META", "mid_signal": 167796, "gamma_signal": 2674, "vega_signal": 48495, "option_type": "C", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": -110913, "gamma_signal": 5978, "vega_signal": 29667, "option_type": "P", "stock_price": 567.48, "utc_time": 1775573350000}, {"instrument": "META", "mid_signal": 185692, "gamma_signal": 3919, "vega_signal": 44737, "option_type": "C", "stock_price": 567.45, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": 2407, "gamma_signal": 264, "vega_signal": -7237, "option_type": "P", "stock_price": 567.45, "utc_time": 1775573355000}, {"instrument": "META", "mid_signal": -37750, "gamma_signal": 1678, "vega_signal": -72656, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -196173, "gamma_signal": 6895, "vega_signal": 59372, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573360000}, {"instrument": "META", "mid_signal": -14216, "gamma_signal": -159, "vega_signal": 12574, "option_type": "C", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": -609965, "gamma_signal": 14032, "vega_signal": 121504, "option_type": "P", "stock_price": 567.4, "utc_time": 1775573365000}, {"instrument": "META", "mid_signal": 189449, "gamma_signal": 4103, "vega_signal": 54947, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": 248992, "gamma_signal": -9812, "vega_signal": -103212, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573370000}, {"instrument": "META", "mid_signal": -187992, "gamma_signal": -4064, "vega_signal": -46666, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": -122939, "gamma_signal": 4102, "vega_signal": 52462, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": -220091, "gamma_signal": 10462, "vega_signal": 48481, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573380000}, {"instrument": "META", "mid_signal": 29277, "gamma_signal": 3524, "vega_signal": 31858, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573385000}, {"instrument": "META", "mid_signal": -188383, "gamma_signal": -4139, "vega_signal": -55170, "option_type": "C", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -109278, "gamma_signal": 4291, "vega_signal": 42607, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573390000}, {"instrument": "META", "mid_signal": -24911, "gamma_signal": -1461, "vega_signal": -7329, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": 29603, "gamma_signal": -2309, "vega_signal": -12078, "option_type": "P", "stock_price": 567.75, "utc_time": 1775573395000}, {"instrument": "META", "mid_signal": -31553, "gamma_signal": -2501, "vega_signal": 1842, "option_type": "C", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": 1282, "vega_signal": 8036, "option_type": "P", "stock_price": 567.66, "utc_time": 1775573400000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -745, "option_type": "C", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -150596, "gamma_signal": 4684, "vega_signal": 50023, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573405000}, {"instrument": "META", "mid_signal": -36654, "gamma_signal": 698, "vega_signal": -79073, "option_type": "C", "stock_price": 567.43, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": -3401, "gamma_signal": 234, "vega_signal": 3598, "option_type": "P", "stock_price": 567.58, "utc_time": 1775573410000}, {"instrument": "META", "mid_signal": -9638, "gamma_signal": -586, "vega_signal": -13081, "option_type": "C", "stock_price": 567.5, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": 31877, "gamma_signal": -187, "vega_signal": 27063, "option_type": "P", "stock_price": 567.36, "utc_time": 1775573415000}, {"instrument": "META", "mid_signal": 1502, "gamma_signal": 39, "vega_signal": 8231, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": 168130, "gamma_signal": -2698, "vega_signal": -30670, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573420000}, {"instrument": "META", "mid_signal": 107676, "gamma_signal": 4698, "vega_signal": 57500, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": 202122, "gamma_signal": -4509, "vega_signal": -51506, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573425000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -180, "vega_signal": 4366, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": 28634, "gamma_signal": -1376, "vega_signal": -12000, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573430000}, {"instrument": "META", "mid_signal": 451110, "gamma_signal": 11104, "vega_signal": 60462, "option_type": "C", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": 10927, "gamma_signal": -548, "vega_signal": -30356, "option_type": "P", "stock_price": 567.35, "utc_time": 1775573435000}, {"instrument": "META", "mid_signal": -21448, "gamma_signal": -938, "vega_signal": -10847, "option_type": "C", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": -234783, "gamma_signal": -1816, "vega_signal": 65988, "option_type": "P", "stock_price": 567.25, "utc_time": 1775573440000}, {"instrument": "META", "mid_signal": -17936, "gamma_signal": -1341, "vega_signal": -7828, "option_type": "C", "stock_price": 567.26, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -170116, "gamma_signal": 3006, "vega_signal": 44174, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573445000}, {"instrument": "META", "mid_signal": -293411, "gamma_signal": -18068, "vega_signal": -86785, "option_type": "C", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": 142901, "gamma_signal": -7439, "vega_signal": -30262, "option_type": "P", "stock_price": 567, "utc_time": 1775573450000}, {"instrument": "META", "mid_signal": 253305, "gamma_signal": 16594, "vega_signal": 207660, "option_type": "C", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": -568341, "gamma_signal": 18401, "vega_signal": 151710, "option_type": "P", "stock_price": 566.82, "utc_time": 1775573455000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": -6, "vega_signal": -1833, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": -7368, "gamma_signal": 525, "vega_signal": 11041, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573460000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 76, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": 245502, "gamma_signal": -9147, "vega_signal": -113023, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573465000}, {"instrument": "META", "mid_signal": 173907, "gamma_signal": 3655, "vega_signal": 195401, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": 243374, "gamma_signal": -6256, "vega_signal": -78264, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573470000}, {"instrument": "META", "mid_signal": 187836, "gamma_signal": 4132, "vega_signal": 55346, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": 28653, "gamma_signal": -2066, "vega_signal": -9824, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573475000}, {"instrument": "META", "mid_signal": 82665, "gamma_signal": 259, "vega_signal": 6630, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": -366834, "gamma_signal": 16102, "vega_signal": 66899, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573480000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -764, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 17613, "gamma_signal": -1170, "vega_signal": 9723, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573485000}, {"instrument": "META", "mid_signal": 325013, "gamma_signal": 11166, "vega_signal": 154143, "option_type": "C", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": 95079, "gamma_signal": -2494, "vega_signal": -40480, "option_type": "P", "stock_price": 566.96, "utc_time": 1775573490000}, {"instrument": "META", "mid_signal": 153815, "gamma_signal": 4633, "vega_signal": 51346, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": -280231, "gamma_signal": 11046, "vega_signal": 134592, "option_type": "P", "stock_price": 566.66, "utc_time": 1775573495000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": 3, "vega_signal": 725, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": -406807, "gamma_signal": 24971, "vega_signal": 127251, "option_type": "P", "stock_price": 566.66, "utc_time": 1775573500000}, {"instrument": "META", "mid_signal": 29729, "gamma_signal": 977, "vega_signal": 18170, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": -133639, "gamma_signal": 2796, "vega_signal": 67812, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573505000}, {"instrument": "META", "mid_signal": 214525, "gamma_signal": 9349, "vega_signal": 113795, "option_type": "C", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": 650388, "gamma_signal": -34370, "vega_signal": -297732, "option_type": "P", "stock_price": 566.51, "utc_time": 1775573510000}, {"instrument": "META", "mid_signal": -23653, "gamma_signal": -2413, "vega_signal": -62842, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -724556, "gamma_signal": 25323, "vega_signal": 215886, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573515000}, {"instrument": "META", "mid_signal": -107757, "gamma_signal": -7338, "vega_signal": 93151, "option_type": "C", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": -116501, "gamma_signal": 4787, "vega_signal": -17471, "option_type": "P", "stock_price": 566.54, "utc_time": 1775573520000}, {"instrument": "META", "mid_signal": -28577, "gamma_signal": -580, "vega_signal": -20283, "option_type": "C", "stock_price": 566.56, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": -231792, "gamma_signal": 15865, "vega_signal": 115258, "option_type": "P", "stock_price": 566.56, "utc_time": 1775573525000}, {"instrument": "META", "mid_signal": -120831, "gamma_signal": -7144, "vega_signal": -85398, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": -689383, "gamma_signal": 26375, "vega_signal": 192069, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573530000}, {"instrument": "META", "mid_signal": -248754, "gamma_signal": -14914, "vega_signal": -178252, "option_type": "C", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": -174139, "gamma_signal": 1183, "vega_signal": 53801, "option_type": "P", "stock_price": 566.46, "utc_time": 1775573535000}, {"instrument": "META", "mid_signal": 148783, "gamma_signal": 9603, "vega_signal": 80474, "option_type": "C", "stock_price": 566.57, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -45920, "gamma_signal": 3368, "vega_signal": 20112, "option_type": "P", "stock_price": 566.57, "utc_time": 1775573540000}, {"instrument": "META", "mid_signal": -15470, "gamma_signal": 644, "vega_signal": -22139, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": -179186, "gamma_signal": 6924, "vega_signal": 72496, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573545000}, {"instrument": "META", "mid_signal": -16563, "gamma_signal": -134, "vega_signal": -101882, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 77825, "gamma_signal": -2883, "vega_signal": -5763, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573550000}, {"instrument": "META", "mid_signal": 741, "gamma_signal": 186, "vega_signal": -3404, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": -22010, "gamma_signal": 1555, "vega_signal": 13383, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573555000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 1, "vega_signal": 617, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": 206, "vega_signal": 10696, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573560000}, {"instrument": "META", "mid_signal": 127108, "gamma_signal": 7538, "vega_signal": 90862, "option_type": "C", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": 14052, "gamma_signal": -615, "vega_signal": -10309, "option_type": "P", "stock_price": 566.49, "utc_time": 1775573565000}, {"instrument": "META", "mid_signal": -65244, "gamma_signal": 2945, "vega_signal": 29096, "option_type": "C", "stock_price": 566.76, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -31221, "gamma_signal": 1463, "vega_signal": 14877, "option_type": "P", "stock_price": 566.76, "utc_time": 1775573570000}, {"instrument": "META", "mid_signal": -311461, "gamma_signal": -8922, "vega_signal": -114789, "option_type": "C", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": -26268, "gamma_signal": 970, "vega_signal": 11837, "option_type": "P", "stock_price": 566.52, "utc_time": 1775573575000}, {"instrument": "META", "mid_signal": 25752, "gamma_signal": 1307, "vega_signal": 4948, "option_type": "C", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": -171767, "gamma_signal": 1905, "vega_signal": 35188, "option_type": "P", "stock_price": 566.59, "utc_time": 1775573580000}, {"instrument": "META", "mid_signal": -123443, "gamma_signal": -5690, "vega_signal": -28658, "option_type": "C", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": -103332, "gamma_signal": 2138, "vega_signal": 1105, "option_type": "P", "stock_price": 566.79, "utc_time": 1775573585000}, {"instrument": "META", "mid_signal": -23952, "gamma_signal": 2023, "vega_signal": 21070, "option_type": "C", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": -203895, "gamma_signal": 15322, "vega_signal": 5647, "option_type": "P", "stock_price": 566.85, "utc_time": 1775573590000}, {"instrument": "META", "mid_signal": 630164, "gamma_signal": 24329, "vega_signal": 190156, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 151680, "gamma_signal": -5900, "vega_signal": -42263, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573595000}, {"instrument": "META", "mid_signal": 13506, "gamma_signal": 1175, "vega_signal": 5735, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 19180, "gamma_signal": -738, "vega_signal": 6197, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573600000}, {"instrument": "META", "mid_signal": 33997, "gamma_signal": 2557, "vega_signal": -590, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": 78818, "gamma_signal": -3723, "vega_signal": -20259, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573605000}, {"instrument": "META", "mid_signal": -50975, "gamma_signal": -1904, "vega_signal": -23366, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": -885493, "gamma_signal": 34377, "vega_signal": 310490, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": -51810, "gamma_signal": 3415, "vega_signal": -6407, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573615000}, {"instrument": "META", "mid_signal": -12264, "gamma_signal": -740, "vega_signal": -9447, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 158104, "gamma_signal": -11833, "vega_signal": -61494, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": 10762, "gamma_signal": -599, "vega_signal": -8174, "option_type": "P", "stock_price": 566.97, "utc_time": 1775573625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 34195, "gamma_signal": -1593, "vega_signal": -14168, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": 287, "vega_signal": -4163, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573635000}, {"instrument": "META", "mid_signal": -3143, "gamma_signal": -87, "vega_signal": -16492, "option_type": "C", "stock_price": 566.8, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": -185357, "gamma_signal": 5449, "vega_signal": 61101, "option_type": "P", "stock_price": 566.8, "utc_time": 1775573640000}, {"instrument": "META", "mid_signal": 2632, "gamma_signal": 376, "vega_signal": 1836, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 7, "vega_signal": 203, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": -33041, "gamma_signal": 904, "vega_signal": 19911, "option_type": "P", "stock_price": 566.65, "utc_time": 1775573650000}, {"instrument": "META", "mid_signal": -23262, "gamma_signal": -218, "vega_signal": -55593, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": -2111, "gamma_signal": -311, "vega_signal": 20920, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573655000}, {"instrument": "META", "mid_signal": 3927, "gamma_signal": 216, "vega_signal": 7310, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -149217, "gamma_signal": 4087, "vega_signal": 38053, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573660000}, {"instrument": "META", "mid_signal": -5617, "gamma_signal": -878, "vega_signal": -5115, "option_type": "C", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -529759, "gamma_signal": 16124, "vega_signal": 142381, "option_type": "P", "stock_price": 566.74, "utc_time": 1775573665000}, {"instrument": "META", "mid_signal": -24434, "gamma_signal": -600, "vega_signal": -21930, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": -6274, "gamma_signal": -5388, "vega_signal": 15201, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573670000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -543, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573675000}, {"instrument": "META", "mid_signal": 13764, "gamma_signal": 780, "vega_signal": -4962, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": 355450, "gamma_signal": -25478, "vega_signal": -130912, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573680000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -543, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": -5629, "gamma_signal": 71, "vega_signal": 28777, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573685000}, {"instrument": "META", "mid_signal": -187400, "gamma_signal": -4187, "vega_signal": -56678, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": 285613, "gamma_signal": -14682, "vega_signal": -74309, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573690000}, {"instrument": "META", "mid_signal": -21603, "gamma_signal": -2077, "vega_signal": -11967, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 5, "vega_signal": 358, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573695000}, {"instrument": "META", "mid_signal": 534368, "gamma_signal": 17856, "vega_signal": 127340, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 39600, "gamma_signal": -3172, "vega_signal": -16978, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573700000}, {"instrument": "META", "mid_signal": 166049, "gamma_signal": 3291, "vega_signal": 44885, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": 184577, "gamma_signal": -6441, "vega_signal": -70535, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573705000}, {"instrument": "META", "mid_signal": 262851, "gamma_signal": 8361, "vega_signal": 75644, "option_type": "C", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 29558, "gamma_signal": -1508, "vega_signal": -8691, "option_type": "P", "stock_price": 566.845, "utc_time": 1775573710000}, {"instrument": "META", "mid_signal": 344516, "gamma_signal": 13720, "vega_signal": 70562, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": -16302, "gamma_signal": 1240, "vega_signal": 10297, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573715000}, {"instrument": "META", "mid_signal": 589436, "gamma_signal": 35730, "vega_signal": -19593, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 169454, "gamma_signal": -7426, "vega_signal": -72475, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573720000}, {"instrument": "META", "mid_signal": 157226, "gamma_signal": 5863, "vega_signal": 30770, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 145246, "gamma_signal": -3852, "vega_signal": -45101, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573725000}, {"instrument": "META", "mid_signal": 175908, "gamma_signal": 3459, "vega_signal": 46035, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -2, "vega_signal": -1316, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573730000}, {"instrument": "META", "mid_signal": -259907, "gamma_signal": -14749, "vega_signal": -108180, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": -2786, "gamma_signal": 193, "vega_signal": 3066, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573735000}, {"instrument": "META", "mid_signal": 300685, "gamma_signal": 16167, "vega_signal": 80426, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": 392409, "gamma_signal": -4812, "vega_signal": -51504, "option_type": "P", "stock_price": 567.1, "utc_time": 1775573740000}, {"instrument": "META", "mid_signal": -63008, "gamma_signal": -4108, "vega_signal": 6951, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 203058, "gamma_signal": -9310, "vega_signal": -62014, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573745000}, {"instrument": "META", "mid_signal": 17601, "gamma_signal": 263, "vega_signal": 40506, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": 491, "vega_signal": 2942, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573750000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -576, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": -153148, "gamma_signal": 4994, "vega_signal": 56883, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573755000}, {"instrument": "META", "mid_signal": 9635, "gamma_signal": 209, "vega_signal": 30272, "option_type": "C", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.14, "utc_time": 1775573760000}, {"instrument": "META", "mid_signal": 216676, "gamma_signal": 6633, "vega_signal": 87785, "option_type": "C", "stock_price": 567.025, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": -178801, "gamma_signal": 4851, "vega_signal": 56915, "option_type": "P", "stock_price": 567.025, "utc_time": 1775573765000}, {"instrument": "META", "mid_signal": 5305, "gamma_signal": 429, "vega_signal": 5041, "option_type": "C", "stock_price": 566.9, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": 177823, "gamma_signal": -2131, "vega_signal": -38417, "option_type": "P", "stock_price": 567, "utc_time": 1775573770000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 787, "option_type": "C", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": 304160, "gamma_signal": -14212, "vega_signal": -64997, "option_type": "P", "stock_price": 567, "utc_time": 1775573775000}, {"instrument": "META", "mid_signal": -10320, "gamma_signal": -973, "vega_signal": -16220, "option_type": "C", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": 20190, "gamma_signal": 6808, "vega_signal": -25096, "option_type": "P", "stock_price": 567, "utc_time": 1775573780000}, {"instrument": "META", "mid_signal": 1006, "gamma_signal": 21, "vega_signal": 8130, "option_type": "C", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": -99530, "gamma_signal": 553, "vega_signal": 2061, "option_type": "P", "stock_price": 567, "utc_time": 1775573785000}, {"instrument": "META", "mid_signal": -24661, "gamma_signal": -1493, "vega_signal": -9494, "option_type": "C", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": 882, "gamma_signal": 293, "vega_signal": -4532, "option_type": "P", "stock_price": 567, "utc_time": 1775573790000}, {"instrument": "META", "mid_signal": 33184, "gamma_signal": 3223, "vega_signal": 15543, "option_type": "C", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": 33954, "gamma_signal": -3286, "vega_signal": -19743, "option_type": "P", "stock_price": 567.07, "utc_time": 1775573795000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 31, "option_type": "C", "stock_price": 567.07, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.07, "utc_time": 1775573800000}, {"instrument": "META", "mid_signal": 3481, "gamma_signal": 482, "vega_signal": 1700, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": -4676, "gamma_signal": 306, "vega_signal": 4589, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573805000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -598, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 579226, "gamma_signal": -30620, "vega_signal": -154410, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573810000}, {"instrument": "META", "mid_signal": 30083, "gamma_signal": 577, "vega_signal": 20045, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": 25045, "gamma_signal": -1144, "vega_signal": -36874, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573815000}, {"instrument": "META", "mid_signal": -237028, "gamma_signal": -4797, "vega_signal": -135058, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 12432, "gamma_signal": -610, "vega_signal": -16129, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573820000}, {"instrument": "META", "mid_signal": 12251, "gamma_signal": 370, "vega_signal": 20041, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -2, "vega_signal": -1321, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573825000}, {"instrument": "META", "mid_signal": -5142, "gamma_signal": -303, "vega_signal": -17106, "option_type": "C", "stock_price": 566.95, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": -163205, "gamma_signal": 7510, "vega_signal": 36263, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573830000}, {"instrument": "META", "mid_signal": 225938, "gamma_signal": 4845, "vega_signal": 69560, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 15232, "gamma_signal": -1181, "vega_signal": -6108, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573835000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": 8, "vega_signal": 3048, "option_type": "C", "stock_price": 567.2, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": -141653, "gamma_signal": 4960, "vega_signal": 58085, "option_type": "P", "stock_price": 567.2, "utc_time": 1775573840000}, {"instrument": "META", "mid_signal": 922, "gamma_signal": 19, "vega_signal": 7508, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.95, "utc_time": 1775573845000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -527, "option_type": "C", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.91, "utc_time": 1775573850000}, {"instrument": "META", "mid_signal": 143011, "gamma_signal": 6155, "vega_signal": 74971, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 516845, "gamma_signal": -8285, "vega_signal": -293656, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573855000}, {"instrument": "META", "mid_signal": 14386, "gamma_signal": -189, "vega_signal": 74, "option_type": "C", "stock_price": 566.97, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573860000}, {"instrument": "META", "mid_signal": 638, "gamma_signal": 20, "vega_signal": 2906, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": 609, "gamma_signal": -48, "vega_signal": -1756, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573865000}, {"instrument": "META", "mid_signal": 110305, "gamma_signal": 2458, "vega_signal": 25086, "option_type": "C", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": -307537, "gamma_signal": 16139, "vega_signal": 77900, "option_type": "P", "stock_price": 567.01, "utc_time": 1775573870000}, {"instrument": "META", "mid_signal": 184732, "gamma_signal": 4127, "vega_signal": 45523, "option_type": "C", "stock_price": 567.15, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": -288054, "gamma_signal": 15212, "vega_signal": 72536, "option_type": "P", "stock_price": 567.15, "utc_time": 1775573875000}, {"instrument": "META", "mid_signal": -241926, "gamma_signal": -14750, "vega_signal": -72536, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": 84781, "gamma_signal": -2451, "vega_signal": -40742, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573880000}, {"instrument": "META", "mid_signal": -660713, "gamma_signal": -22736, "vega_signal": -52400, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -279007, "gamma_signal": 13498, "vega_signal": 101979, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573885000}, {"instrument": "META", "mid_signal": -405088, "gamma_signal": -20696, "vega_signal": -141237, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": 48882, "gamma_signal": -1373, "vega_signal": -62922, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573890000}, {"instrument": "META", "mid_signal": 308580, "gamma_signal": 21311, "vega_signal": 105327, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": -2482, "gamma_signal": 147, "vega_signal": 3887, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573895000}, {"instrument": "META", "mid_signal": -696, "gamma_signal": -21, "vega_signal": -3387, "option_type": "C", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": -37294, "gamma_signal": 1083, "vega_signal": 3341, "option_type": "P", "stock_price": 567.19, "utc_time": 1775573900000}, {"instrument": "META", "mid_signal": 85124, "gamma_signal": 8631, "vega_signal": 10463, "option_type": "C", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": -287978, "gamma_signal": 15208, "vega_signal": 72517, "option_type": "P", "stock_price": 567, "utc_time": 1775573905000}, {"instrument": "META", "mid_signal": -420, "gamma_signal": -75, "vega_signal": 986, "option_type": "C", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775573910000}, {"instrument": "META", "mid_signal": 666, "gamma_signal": 19, "vega_signal": 3792, "option_type": "C", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -172858, "gamma_signal": 9125, "vega_signal": 44294, "option_type": "P", "stock_price": 566.92, "utc_time": 1775573915000}, {"instrument": "META", "mid_signal": -1155248, "gamma_signal": -33679, "vega_signal": -176627, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": -179275, "gamma_signal": 5518, "vega_signal": 62748, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573920000}, {"instrument": "META", "mid_signal": 330527, "gamma_signal": 12939, "vega_signal": 91581, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573925000}, {"instrument": "META", "mid_signal": -90766, "gamma_signal": -550, "vega_signal": -202364, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": -204038, "gamma_signal": 4469, "vega_signal": 50660, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573930000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": 15766, "gamma_signal": -1140, "vega_signal": -3929, "option_type": "P", "stock_price": 566.45, "utc_time": 1775573935000}, {"instrument": "META", "mid_signal": -105637, "gamma_signal": -4135, "vega_signal": -21802, "option_type": "C", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -188743, "gamma_signal": 8433, "vega_signal": 52905, "option_type": "P", "stock_price": 566.75, "utc_time": 1775573940000}, {"instrument": "META", "mid_signal": -398173, "gamma_signal": -6900, "vega_signal": -371584, "option_type": "C", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": -78664, "gamma_signal": 66, "vega_signal": 55850, "option_type": "P", "stock_price": 566.4, "utc_time": 1775573945000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -114, "option_type": "C", "stock_price": 566.43, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": 97321, "gamma_signal": -6477, "vega_signal": -32847, "option_type": "P", "stock_price": 566.43, "utc_time": 1775573950000}, {"instrument": "META", "mid_signal": -1755, "gamma_signal": -45, "vega_signal": -10103, "option_type": "C", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 265724, "gamma_signal": -18382, "vega_signal": -61169, "option_type": "P", "stock_price": 566.62, "utc_time": 1775573955000}, {"instrument": "META", "mid_signal": 513033, "gamma_signal": 19850, "vega_signal": 133298, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": 98874, "gamma_signal": -3563, "vega_signal": -94266, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573960000}, {"instrument": "META", "mid_signal": 112041, "gamma_signal": 2499, "vega_signal": 33753, "option_type": "C", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": -108937, "gamma_signal": 5552, "vega_signal": 128387, "option_type": "P", "stock_price": 566.69, "utc_time": 1775573965000}, {"instrument": "META", "mid_signal": 533097, "gamma_signal": 14625, "vega_signal": 509525, "option_type": "C", "stock_price": 566.66, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 72032, "gamma_signal": 712, "vega_signal": -179584, "option_type": "P", "stock_price": 566.66, "utc_time": 1775573970000}, {"instrument": "META", "mid_signal": 316550, "gamma_signal": 14462, "vega_signal": 71530, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": 1199, "gamma_signal": -753, "vega_signal": 20591, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573975000}, {"instrument": "META", "mid_signal": 47506, "gamma_signal": 753, "vega_signal": 67531, "option_type": "C", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": 13304, "gamma_signal": -975, "vega_signal": -2279, "option_type": "P", "stock_price": 566.68, "utc_time": 1775573980000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": -1140, "vega_signal": -62781, "option_type": "C", "stock_price": 566.61, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": 157481, "gamma_signal": -432, "vega_signal": -9228, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573985000}, {"instrument": "META", "mid_signal": -720, "gamma_signal": -73, "vega_signal": -657, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": 125678, "gamma_signal": -693, "vega_signal": -10993, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573990000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1308, "option_type": "C", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": 21733, "gamma_signal": -1763, "vega_signal": -8525, "option_type": "P", "stock_price": 566.403, "utc_time": 1775573995000}, {"instrument": "META", "mid_signal": -142092, "gamma_signal": -1675, "vega_signal": -196506, "option_type": "C", "stock_price": 566.3, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": -321532, "gamma_signal": 19919, "vega_signal": 82368, "option_type": "P", "stock_price": 566.3, "utc_time": 1775574000000}, {"instrument": "META", "mid_signal": 1089, "gamma_signal": 25, "vega_signal": 6352, "option_type": "C", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": -518060, "gamma_signal": 19168, "vega_signal": 203574, "option_type": "P", "stock_price": 565.95, "utc_time": 1775574005000}, {"instrument": "META", "mid_signal": 15990, "gamma_signal": 844, "vega_signal": 9148, "option_type": "C", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": 114665, "gamma_signal": -2751, "vega_signal": -55082, "option_type": "P", "stock_price": 565.63, "utc_time": 1775574010000}, {"instrument": "META", "mid_signal": -410942, "gamma_signal": -14090, "vega_signal": -116164, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": -132633, "gamma_signal": 6283, "vega_signal": 50490, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574015000}, {"instrument": "META", "mid_signal": 367255, "gamma_signal": 18945, "vega_signal": 95784, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": -357959, "gamma_signal": 13441, "vega_signal": 92794, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": -233341, "gamma_signal": 11196, "vega_signal": 54088, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574025000}, {"instrument": "META", "mid_signal": 27747, "gamma_signal": 3144, "vega_signal": -74254, "option_type": "C", "stock_price": 566, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -280631, "gamma_signal": 13822, "vega_signal": 75920, "option_type": "P", "stock_price": 566, "utc_time": 1775574030000}, {"instrument": "META", "mid_signal": -259803, "gamma_signal": -36670, "vega_signal": -159225, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": 121511, "gamma_signal": -9470, "vega_signal": 3866, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574035000}, {"instrument": "META", "mid_signal": 27375, "gamma_signal": 1482, "vega_signal": 7916, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": 199509, "gamma_signal": -14428, "vega_signal": -76848, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574040000}, {"instrument": "META", "mid_signal": -171293, "gamma_signal": -10773, "vega_signal": -53572, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": -334513, "gamma_signal": 9506, "vega_signal": 114721, "option_type": "P", "stock_price": 565.96, "utc_time": 1775574045000}, {"instrument": "META", "mid_signal": -82310, "gamma_signal": -490, "vega_signal": -484171, "option_type": "C", "stock_price": 565.96, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": -120643, "gamma_signal": 1576, "vega_signal": 46798, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574050000}, {"instrument": "META", "mid_signal": -64944, "gamma_signal": -2039, "vega_signal": -38011, "option_type": "C", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": -535399, "gamma_signal": 18477, "vega_signal": 188643, "option_type": "P", "stock_price": 565.66, "utc_time": 1775574055000}, {"instrument": "META", "mid_signal": 27572, "gamma_signal": 134, "vega_signal": 54369, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": -263692, "gamma_signal": 6373, "vega_signal": 100798, "option_type": "P", "stock_price": 565.83, "utc_time": 1775574060000}, {"instrument": "META", "mid_signal": 166457, "gamma_signal": 10224, "vega_signal": 50276, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 15745, "gamma_signal": -1245, "vega_signal": 10173, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574065000}, {"instrument": "META", "mid_signal": 287816, "gamma_signal": 13766, "vega_signal": 62033, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": 45382, "gamma_signal": 1571, "vega_signal": -24742, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574070000}, {"instrument": "META", "mid_signal": -464147, "gamma_signal": -19185, "vega_signal": -357865, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": -369791, "gamma_signal": 18800, "vega_signal": 99605, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574075000}, {"instrument": "META", "mid_signal": 119242, "gamma_signal": 10516, "vega_signal": 16686, "option_type": "C", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": 247974, "gamma_signal": -6292, "vega_signal": -205351, "option_type": "P", "stock_price": 565.73, "utc_time": 1775574080000}, {"instrument": "META", "mid_signal": 76053, "gamma_signal": -1626, "vega_signal": 27103, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": 53553, "gamma_signal": -2834, "vega_signal": -19272, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574085000}, {"instrument": "META", "mid_signal": -137815, "gamma_signal": -2493, "vega_signal": -471549, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": 21675, "gamma_signal": -1531, "vega_signal": -12399, "option_type": "P", "stock_price": 566.01, "utc_time": 1775574090000}, {"instrument": "META", "mid_signal": -151598, "gamma_signal": -7396, "vega_signal": -41939, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": -224800, "gamma_signal": 1089, "vega_signal": 6542, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574095000}, {"instrument": "META", "mid_signal": 30723, "gamma_signal": 571, "vega_signal": 18881, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 1060, "vega_signal": 27451, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574100000}, {"instrument": "META", "mid_signal": -4166, "gamma_signal": -551, "vega_signal": -1880, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": 136283, "gamma_signal": -9648, "vega_signal": -86837, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574105000}, {"instrument": "META", "mid_signal": 199469, "gamma_signal": 4471, "vega_signal": 136577, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": -114363, "gamma_signal": 4091, "vega_signal": -39771, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574110000}, {"instrument": "META", "mid_signal": 182044, "gamma_signal": 4224, "vega_signal": 56772, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": 242576, "gamma_signal": -5483, "vega_signal": -73501, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574115000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 720, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": -222148, "gamma_signal": 9872, "vega_signal": 14883, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574120000}, {"instrument": "META", "mid_signal": 366818, "gamma_signal": 8467, "vega_signal": 126292, "option_type": "C", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": -18672, "gamma_signal": -2022, "vega_signal": -35328, "option_type": "P", "stock_price": 566.43, "utc_time": 1775574125000}, {"instrument": "META", "mid_signal": -175211, "gamma_signal": -3311, "vega_signal": -45273, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": 197860, "gamma_signal": -17343, "vega_signal": -107444, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574130000}, {"instrument": "META", "mid_signal": 151451, "gamma_signal": 7281, "vega_signal": 36097, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": 217759, "gamma_signal": -5863, "vega_signal": -57900, "option_type": "P", "stock_price": 566.39, "utc_time": 1775574135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.39, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": 93988, "gamma_signal": -10453, "vega_signal": -23399, "option_type": "P", "stock_price": 566.165, "utc_time": 1775574140000}, {"instrument": "META", "mid_signal": -45551, "gamma_signal": -2669, "vega_signal": -32866, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": -31921, "gamma_signal": 3007, "vega_signal": 17643, "option_type": "P", "stock_price": 566.165, "utc_time": 1775574145000}, {"instrument": "META", "mid_signal": 19472, "gamma_signal": 324, "vega_signal": 33202, "option_type": "C", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": 15693, "gamma_signal": -1525, "vega_signal": -9157, "option_type": "P", "stock_price": 566.06, "utc_time": 1775574150000}, {"instrument": "META", "mid_signal": -11800, "gamma_signal": -727, "vega_signal": -8687, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": 521488, "gamma_signal": -27398, "vega_signal": -138942, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574155000}, {"instrument": "META", "mid_signal": 20211, "gamma_signal": 916, "vega_signal": 10661, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -174624, "gamma_signal": 5368, "vega_signal": 63535, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574160000}, {"instrument": "META", "mid_signal": -59597, "gamma_signal": -2756, "vega_signal": -13870, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -322688, "gamma_signal": 16462, "vega_signal": 119713, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574165000}, {"instrument": "META", "mid_signal": -173539, "gamma_signal": -8128, "vega_signal": -49389, "option_type": "C", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": 60294, "gamma_signal": -4957, "vega_signal": -44545, "option_type": "P", "stock_price": 565.77, "utc_time": 1775574170000}, {"instrument": "META", "mid_signal": -5602, "gamma_signal": -220, "vega_signal": -14825, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": -145710, "gamma_signal": 8171, "vega_signal": 59800, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574175000}, {"instrument": "META", "mid_signal": -18640, "gamma_signal": -297, "vega_signal": -70709, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": -23628, "gamma_signal": 1731, "vega_signal": 8310, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574180000}, {"instrument": "META", "mid_signal": -1752, "gamma_signal": -45, "vega_signal": -10078, "option_type": "C", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": -275263, "gamma_signal": 7100, "vega_signal": 80119, "option_type": "P", "stock_price": 565.64, "utc_time": 1775574185000}, {"instrument": "META", "mid_signal": -20514, "gamma_signal": -1333, "vega_signal": -17401, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": 279748, "gamma_signal": -5703, "vega_signal": -48750, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574190000}, {"instrument": "META", "mid_signal": -300449, "gamma_signal": -14447, "vega_signal": -72098, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": 28546, "gamma_signal": 1352, "vega_signal": -71995, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574195000}, {"instrument": "META", "mid_signal": 111292, "gamma_signal": 7887, "vega_signal": 43460, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": -15842, "gamma_signal": 862, "vega_signal": 7552, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574200000}, {"instrument": "META", "mid_signal": -25422, "gamma_signal": -197, "vega_signal": -49263, "option_type": "C", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": -53665, "gamma_signal": 1949, "vega_signal": 23896, "option_type": "P", "stock_price": 565.68, "utc_time": 1775574205000}, {"instrument": "META", "mid_signal": 836, "gamma_signal": -466, "vega_signal": -14033, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": -144276, "gamma_signal": 5621, "vega_signal": 58393, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574210000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 688, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": 179420, "gamma_signal": -636, "vega_signal": -148803, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574215000}, {"instrument": "META", "mid_signal": -305611, "gamma_signal": -11141, "vega_signal": -52104, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": -307636, "gamma_signal": 6695, "vega_signal": 77765, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574220000}, {"instrument": "META", "mid_signal": -109521, "gamma_signal": -9270, "vega_signal": -13572, "option_type": "C", "stock_price": 565.83, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": -30194, "gamma_signal": 1490, "vega_signal": 7317, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574225000}, {"instrument": "META", "mid_signal": -44173, "gamma_signal": -1430, "vega_signal": -19040, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 109725, "gamma_signal": -3680, "vega_signal": -45097, "option_type": "P", "stock_price": 565.83, "utc_time": 1775574230000}, {"instrument": "META", "mid_signal": 28386, "gamma_signal": -384, "vega_signal": 129286, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": -234296, "gamma_signal": 15910, "vega_signal": 81410, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574235000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 687, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": -3502, "gamma_signal": 126, "vega_signal": 80480, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -712883, "gamma_signal": 51165, "vega_signal": 144642, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574245000}, {"instrument": "META", "mid_signal": -76181, "gamma_signal": -6130, "vega_signal": -9020, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": 256398, "gamma_signal": -14102, "vega_signal": -77413, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574250000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -2, "vega_signal": -1280, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": 15321, "gamma_signal": -1367, "vega_signal": -9126, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574255000}, {"instrument": "META", "mid_signal": -275483, "gamma_signal": -15776, "vega_signal": -58563, "option_type": "C", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": -20016, "gamma_signal": 1319, "vega_signal": 6841, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574260000}, {"instrument": "META", "mid_signal": -225820, "gamma_signal": -11730, "vega_signal": -40852, "option_type": "C", "stock_price": 566.01, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": -253502, "gamma_signal": 15378, "vega_signal": 78471, "option_type": "P", "stock_price": 565.75, "utc_time": 1775574265000}, {"instrument": "META", "mid_signal": 120803, "gamma_signal": 6229, "vega_signal": -36445, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": 5325, "gamma_signal": -332, "vega_signal": -5035, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574270000}, {"instrument": "META", "mid_signal": -4782, "gamma_signal": -395, "vega_signal": -5167, "option_type": "C", "stock_price": 565.67, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": 78327, "gamma_signal": -3642, "vega_signal": -47071, "option_type": "P", "stock_price": 565.67, "utc_time": 1775574275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.67, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": 215716, "gamma_signal": -4968, "vega_signal": -54656, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574280000}, {"instrument": "META", "mid_signal": -37697, "gamma_signal": -502, "vega_signal": -20647, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": -33568, "gamma_signal": 1682, "vega_signal": 9349, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574285000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 1, "vega_signal": -32, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": -422269, "gamma_signal": 21904, "vega_signal": 106979, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574290000}, {"instrument": "META", "mid_signal": -10456, "gamma_signal": -117, "vega_signal": -52721, "option_type": "C", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": -68763, "gamma_signal": 3285, "vega_signal": 18176, "option_type": "P", "stock_price": 565.52, "utc_time": 1775574295000}, {"instrument": "META", "mid_signal": -61138, "gamma_signal": -9818, "vega_signal": -33332, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": -510909, "gamma_signal": 26143, "vega_signal": 134093, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574300000}, {"instrument": "META", "mid_signal": 207717, "gamma_signal": 5408, "vega_signal": 85399, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": -164216, "gamma_signal": -2793, "vega_signal": 31897, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574305000}, {"instrument": "META", "mid_signal": 50381, "gamma_signal": -585, "vega_signal": -56954, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -73965, "gamma_signal": 5596, "vega_signal": 29272, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574310000}, {"instrument": "META", "mid_signal": -27168, "gamma_signal": -772, "vega_signal": -107967, "option_type": "C", "stock_price": 565.47, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -81327, "gamma_signal": 4359, "vega_signal": 35887, "option_type": "P", "stock_price": 565.47, "utc_time": 1775574315000}, {"instrument": "META", "mid_signal": -28385, "gamma_signal": -2423, "vega_signal": -62811, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 270011, "gamma_signal": -9232, "vega_signal": -117899, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574320000}, {"instrument": "META", "mid_signal": 29624, "gamma_signal": 937, "vega_signal": 11039, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -50309, "gamma_signal": 2503, "vega_signal": 18294, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574325000}, {"instrument": "META", "mid_signal": -300711, "gamma_signal": -14769, "vega_signal": -72671, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": 12261, "gamma_signal": -1337, "vega_signal": -8794, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574330000}, {"instrument": "META", "mid_signal": -15433, "gamma_signal": -837, "vega_signal": -8768, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": -36502, "gamma_signal": 2456, "vega_signal": 13570, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574335000}, {"instrument": "META", "mid_signal": -883, "gamma_signal": -146, "vega_signal": -721, "option_type": "C", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": -359015, "gamma_signal": 9546, "vega_signal": 233417, "option_type": "P", "stock_price": 565.6, "utc_time": 1775574340000}, {"instrument": "META", "mid_signal": -134002, "gamma_signal": -2242, "vega_signal": -94425, "option_type": "C", "stock_price": 565.25, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -261573, "gamma_signal": 12300, "vega_signal": 60030, "option_type": "P", "stock_price": 565.17, "utc_time": 1775574345000}, {"instrument": "META", "mid_signal": -149576, "gamma_signal": -7365, "vega_signal": -30567, "option_type": "C", "stock_price": 565.17, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": -293728, "gamma_signal": 11341, "vega_signal": 87504, "option_type": "P", "stock_price": 565.17, "utc_time": 1775574350000}, {"instrument": "META", "mid_signal": -204879, "gamma_signal": -5216, "vega_signal": -69918, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -473229, "gamma_signal": 21460, "vega_signal": 175229, "option_type": "P", "stock_price": 565.16, "utc_time": 1775574355000}, {"instrument": "META", "mid_signal": -173501, "gamma_signal": -5901, "vega_signal": -25935, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": -344171, "gamma_signal": 11658, "vega_signal": 128260, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574360000}, {"instrument": "META", "mid_signal": -31472, "gamma_signal": -308, "vega_signal": -31927, "option_type": "C", "stock_price": 565.14, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": 324244, "gamma_signal": -20470, "vega_signal": -105213, "option_type": "P", "stock_price": 565.14, "utc_time": 1775574365000}, {"instrument": "META", "mid_signal": 85897, "gamma_signal": 10187, "vega_signal": 70533, "option_type": "C", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": 43053, "gamma_signal": -2725, "vega_signal": -13972, "option_type": "P", "stock_price": 565.18, "utc_time": 1775574370000}, {"instrument": "META", "mid_signal": 230666, "gamma_signal": 9267, "vega_signal": 63709, "option_type": "C", "stock_price": 565.14, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": -285621, "gamma_signal": 10462, "vega_signal": 45722, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574375000}, {"instrument": "META", "mid_signal": 76390, "gamma_signal": 6703, "vega_signal": 75988, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": 4341, "gamma_signal": -443, "vega_signal": -1556, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574380000}, {"instrument": "META", "mid_signal": -153646, "gamma_signal": -8278, "vega_signal": -99436, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 351067, "gamma_signal": -11840, "vega_signal": -73001, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574385000}, {"instrument": "META", "mid_signal": 34573, "gamma_signal": 2946, "vega_signal": 26919, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": -515136, "gamma_signal": 4364, "vega_signal": 290127, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574390000}, {"instrument": "META", "mid_signal": 112494, "gamma_signal": 8048, "vega_signal": 100163, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": 331091, "gamma_signal": -14833, "vega_signal": -65716, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574395000}, {"instrument": "META", "mid_signal": 77122, "gamma_signal": 4383, "vega_signal": 69867, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": -35155, "gamma_signal": -2418, "vega_signal": 5128, "option_type": "P", "stock_price": 564.97, "utc_time": 1775574400000}, {"instrument": "META", "mid_signal": 140476, "gamma_signal": 11404, "vega_signal": 53591, "option_type": "C", "stock_price": 564.97, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": 69658, "gamma_signal": -6465, "vega_signal": -37190, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574405000}, {"instrument": "META", "mid_signal": -110201, "gamma_signal": -6963, "vega_signal": -82501, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": -627786, "gamma_signal": 23513, "vega_signal": 190752, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574410000}, {"instrument": "META", "mid_signal": -139166, "gamma_signal": -7757, "vega_signal": -125929, "option_type": "C", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": -206813, "gamma_signal": 3315, "vega_signal": 117591, "option_type": "P", "stock_price": 565.09, "utc_time": 1775574415000}, {"instrument": "META", "mid_signal": 100814, "gamma_signal": 6018, "vega_signal": 73700, "option_type": "C", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 32126, "gamma_signal": -368, "vega_signal": -957, "option_type": "P", "stock_price": 565.11, "utc_time": 1775574420000}, {"instrument": "META", "mid_signal": 219902, "gamma_signal": 13916, "vega_signal": 160510, "option_type": "C", "stock_price": 565.08, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": 292841, "gamma_signal": -12853, "vega_signal": -66937, "option_type": "P", "stock_price": 565.08, "utc_time": 1775574425000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -633, "option_type": "C", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": 208069, "gamma_signal": -3384, "vega_signal": -52867, "option_type": "P", "stock_price": 565.04, "utc_time": 1775574430000}, {"instrument": "META", "mid_signal": -140611, "gamma_signal": -5772, "vega_signal": -66036, "option_type": "C", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": 317825, "gamma_signal": -11789, "vega_signal": -90238, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574435000}, {"instrument": "META", "mid_signal": 463, "gamma_signal": 10, "vega_signal": 3758, "option_type": "C", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -107878, "gamma_signal": 4890, "vega_signal": 38582, "option_type": "P", "stock_price": 565.19, "utc_time": 1775574440000}, {"instrument": "META", "mid_signal": -319902, "gamma_signal": -14002, "vega_signal": -65654, "option_type": "C", "stock_price": 565.33, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": 176406, "gamma_signal": -4268, "vega_signal": -33920, "option_type": "P", "stock_price": 565.34, "utc_time": 1775574445000}, {"instrument": "META", "mid_signal": -214606, "gamma_signal": -6958, "vega_signal": -36689, "option_type": "C", "stock_price": 565.34, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": 132176, "gamma_signal": -3188, "vega_signal": -51608, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574450000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 726, "option_type": "C", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": -83213, "gamma_signal": 3724, "vega_signal": 36942, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574455000}, {"instrument": "META", "mid_signal": -36036, "gamma_signal": -863, "vega_signal": -85620, "option_type": "C", "stock_price": 565.02, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": 910423, "gamma_signal": -23990, "vega_signal": -736459, "option_type": "P", "stock_price": 565.02, "utc_time": 1775574460000}, {"instrument": "META", "mid_signal": 172314, "gamma_signal": 8439, "vega_signal": 42738, "option_type": "C", "stock_price": 565.02, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": 374774, "gamma_signal": -2984, "vega_signal": -564271, "option_type": "P", "stock_price": 565.02, "utc_time": 1775574465000}, {"instrument": "META", "mid_signal": 582105, "gamma_signal": 12941, "vega_signal": 748997, "option_type": "C", "stock_price": 565.32, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": -314100, "gamma_signal": 14674, "vega_signal": 72461, "option_type": "P", "stock_price": 565.27, "utc_time": 1775574470000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -4, "vega_signal": -1175, "option_type": "C", "stock_price": 565.2, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": 24147, "gamma_signal": 790, "vega_signal": -51696, "option_type": "P", "stock_price": 565.2, "utc_time": 1775574475000}, {"instrument": "META", "mid_signal": -18561, "gamma_signal": -300, "vega_signal": -28996, "option_type": "C", "stock_price": 565.16, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": -12370, "gamma_signal": 992, "vega_signal": 5414, "option_type": "P", "stock_price": 565.16, "utc_time": 1775574480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": 188390, "gamma_signal": -5013, "vega_signal": -92699, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": 630997, "gamma_signal": -30295, "vega_signal": -149951, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574490000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 2, "vega_signal": 797, "option_type": "C", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": -57810, "gamma_signal": 3161, "vega_signal": 12527, "option_type": "P", "stock_price": 565.01, "utc_time": 1775574495000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": 19, "vega_signal": 1506, "option_type": "C", "stock_price": 565.15, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": 373406, "gamma_signal": -17897, "vega_signal": -176308, "option_type": "P", "stock_price": 565.15, "utc_time": 1775574500000}, {"instrument": "META", "mid_signal": -30820, "gamma_signal": 119, "vega_signal": -86634, "option_type": "C", "stock_price": 565.15, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": 38501, "gamma_signal": -2756, "vega_signal": -11279, "option_type": "P", "stock_price": 565.1, "utc_time": 1775574505000}, {"instrument": "META", "mid_signal": 241680, "gamma_signal": 9404, "vega_signal": 120215, "option_type": "C", "stock_price": 565, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": -468833, "gamma_signal": 20377, "vega_signal": 119310, "option_type": "P", "stock_price": 565, "utc_time": 1775574510000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": 68, "option_type": "C", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": -651022, "gamma_signal": 18371, "vega_signal": 202789, "option_type": "P", "stock_price": 565, "utc_time": 1775574515000}, {"instrument": "META", "mid_signal": -29635, "gamma_signal": -99, "vega_signal": -109026, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": 29023, "gamma_signal": -1600, "vega_signal": -8018, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574520000}, {"instrument": "META", "mid_signal": 122358, "gamma_signal": 1056, "vega_signal": 193833, "option_type": "C", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": -364364, "gamma_signal": 15815, "vega_signal": 54808, "option_type": "P", "stock_price": 564.92, "utc_time": 1775574525000}, {"instrument": "META", "mid_signal": -136570, "gamma_signal": -2971, "vega_signal": -36660, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": -609623, "gamma_signal": 30582, "vega_signal": 190390, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574530000}, {"instrument": "META", "mid_signal": 176909, "gamma_signal": 4226, "vega_signal": 56040, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": -43463, "gamma_signal": 2480, "vega_signal": 12312, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574535000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": 4, "vega_signal": 1423, "option_type": "C", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": 221109, "gamma_signal": -8544, "vega_signal": -75518, "option_type": "P", "stock_price": 564.79, "utc_time": 1775574540000}, {"instrument": "META", "mid_signal": -31884, "gamma_signal": -2188, "vega_signal": -8833, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": -54272, "gamma_signal": -3349, "vega_signal": 13156, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574545000}, {"instrument": "META", "mid_signal": 106948, "gamma_signal": 7051, "vega_signal": 35121, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": 239183, "gamma_signal": -14133, "vega_signal": -65492, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574550000}, {"instrument": "META", "mid_signal": -165206, "gamma_signal": -3789, "vega_signal": -218239, "option_type": "C", "stock_price": 564.87, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": -20828, "gamma_signal": 1346, "vega_signal": 6909, "option_type": "P", "stock_price": 564.87, "utc_time": 1775574555000}, {"instrument": "META", "mid_signal": 48003, "gamma_signal": 1873, "vega_signal": 22848, "option_type": "C", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": 385798, "gamma_signal": -12606, "vega_signal": -141368, "option_type": "P", "stock_price": 564.98, "utc_time": 1775574560000}, {"instrument": "META", "mid_signal": -292144, "gamma_signal": -14667, "vega_signal": -75456, "option_type": "C", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": -2485, "gamma_signal": 744, "vega_signal": -32519, "option_type": "P", "stock_price": 565.07, "utc_time": 1775574565000}, {"instrument": "META", "mid_signal": -282692, "gamma_signal": -14215, "vega_signal": -78403, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": 77533, "gamma_signal": -1349, "vega_signal": -27262, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574570000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 5, "vega_signal": 1188, "option_type": "C", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": -258756, "gamma_signal": 3938, "vega_signal": 97890, "option_type": "P", "stock_price": 564.81, "utc_time": 1775574575000}, {"instrument": "META", "mid_signal": -5048, "gamma_signal": -631, "vega_signal": -3439, "option_type": "C", "stock_price": 564.85, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": -286774, "gamma_signal": 9838, "vega_signal": 108381, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": 422558, "gamma_signal": -18309, "vega_signal": -107900, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574585000}, {"instrument": "META", "mid_signal": -2114, "gamma_signal": -255, "vega_signal": 3538, "option_type": "C", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": -322288, "gamma_signal": 6544, "vega_signal": 180771, "option_type": "P", "stock_price": 564.88, "utc_time": 1775574590000}, {"instrument": "META", "mid_signal": 26882, "gamma_signal": 3265, "vega_signal": -17778, "option_type": "C", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": 483993, "gamma_signal": -14762, "vega_signal": -189031, "option_type": "P", "stock_price": 564.96, "utc_time": 1775574595000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 699, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": 17560, "gamma_signal": -2036, "vega_signal": 40318, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574600000}, {"instrument": "META", "mid_signal": -37481, "gamma_signal": -200, "vega_signal": -202921, "option_type": "C", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -83094, "gamma_signal": 4391, "vega_signal": -19335, "option_type": "P", "stock_price": 565.3, "utc_time": 1775574605000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -4, "vega_signal": -1134, "option_type": "C", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -250211, "gamma_signal": 6262, "vega_signal": 3801, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574610000}, {"instrument": "META", "mid_signal": -32552, "gamma_signal": -2306, "vega_signal": -22070, "option_type": "C", "stock_price": 565.37, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 215983, "gamma_signal": -8124, "vega_signal": -43861, "option_type": "P", "stock_price": 565.37, "utc_time": 1775574615000}, {"instrument": "META", "mid_signal": 27782, "gamma_signal": 506, "vega_signal": -4211, "option_type": "C", "stock_price": 565.35, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 62999, "gamma_signal": -2880, "vega_signal": 400, "option_type": "P", "stock_price": 565.35, "utc_time": 1775574620000}, {"instrument": "META", "mid_signal": 146679, "gamma_signal": 4905, "vega_signal": 89385, "option_type": "C", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": 471068, "gamma_signal": -21234, "vega_signal": -155315, "option_type": "P", "stock_price": 565.42, "utc_time": 1775574625000}, {"instrument": "META", "mid_signal": 7295, "gamma_signal": 176, "vega_signal": 42728, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": 178835, "gamma_signal": -6414, "vega_signal": -68393, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574630000}, {"instrument": "META", "mid_signal": -264955, "gamma_signal": -14569, "vega_signal": 39778, "option_type": "C", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 841407, "gamma_signal": -36851, "vega_signal": -229181, "option_type": "P", "stock_price": 565.55, "utc_time": 1775574635000}, {"instrument": "META", "mid_signal": 6664, "gamma_signal": -4492, "vega_signal": 208395, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": -21534, "gamma_signal": 26, "vega_signal": 35409, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574640000}, {"instrument": "META", "mid_signal": -124349, "gamma_signal": -5081, "vega_signal": -60991, "option_type": "C", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": 597303, "gamma_signal": -23296, "vega_signal": -101825, "option_type": "P", "stock_price": 565.71, "utc_time": 1775574645000}, {"instrument": "META", "mid_signal": 2128, "gamma_signal": 307, "vega_signal": 2148, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": 4504, "gamma_signal": 870, "vega_signal": -43046, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574650000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": -9, "vega_signal": -1893, "option_type": "C", "stock_price": 565.57, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": 312882, "gamma_signal": -14578, "vega_signal": -64702, "option_type": "P", "stock_price": 565.57, "utc_time": 1775574655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.5, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": 15021, "gamma_signal": -1906, "vega_signal": -15830, "option_type": "P", "stock_price": 565.5, "utc_time": 1775574660000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.65, "utc_time": 1775574665000}, {"instrument": "META", "mid_signal": 100916, "gamma_signal": 3428, "vega_signal": 18532, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": 103864, "gamma_signal": -5780, "vega_signal": -22627, "option_type": "P", "stock_price": 565.86, "utc_time": 1775574670000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 565.86, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -63584, "gamma_signal": 4828, "vega_signal": 3177, "option_type": "P", "stock_price": 565.88, "utc_time": 1775574675000}, {"instrument": "META", "mid_signal": -36695, "gamma_signal": -2675, "vega_signal": -14351, "option_type": "C", "stock_price": 565.88, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": -17414, "gamma_signal": 347, "vega_signal": -2938, "option_type": "P", "stock_price": 565.88, "utc_time": 1775574680000}, {"instrument": "META", "mid_signal": 176710, "gamma_signal": 13060, "vega_signal": 46241, "option_type": "C", "stock_price": 566.08, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": 427588, "gamma_signal": -34664, "vega_signal": -147596, "option_type": "P", "stock_price": 565.99, "utc_time": 1775574685000}, {"instrument": "META", "mid_signal": -825961, "gamma_signal": -34220, "vega_signal": -317532, "option_type": "C", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": 74004, "gamma_signal": -11148, "vega_signal": -35428, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574690000}, {"instrument": "META", "mid_signal": -478197, "gamma_signal": -18328, "vega_signal": -129186, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": 171730, "gamma_signal": -6438, "vega_signal": -69665, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574695000}, {"instrument": "META", "mid_signal": 155707, "gamma_signal": 2786, "vega_signal": 46289, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": -114756, "gamma_signal": 138, "vega_signal": 39550, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574700000}, {"instrument": "META", "mid_signal": -262159, "gamma_signal": -16162, "vega_signal": -3274, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": 227821, "gamma_signal": -8587, "vega_signal": -112605, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574705000}, {"instrument": "META", "mid_signal": -384602, "gamma_signal": -16383, "vega_signal": -81315, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": -245106, "gamma_signal": 6661, "vega_signal": 119585, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574710000}, {"instrument": "META", "mid_signal": 412247, "gamma_signal": 14979, "vega_signal": 282469, "option_type": "C", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": -14461, "gamma_signal": -24, "vega_signal": -1207, "option_type": "P", "stock_price": 566.2, "utc_time": 1775574715000}, {"instrument": "META", "mid_signal": 37690, "gamma_signal": 4045, "vega_signal": 54645, "option_type": "C", "stock_price": 566.04, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": 81143, "gamma_signal": -4690, "vega_signal": -62646, "option_type": "P", "stock_price": 566.04, "utc_time": 1775574720000}, {"instrument": "META", "mid_signal": 216472, "gamma_signal": 13513, "vega_signal": 66264, "option_type": "C", "stock_price": 565.99, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": 41111, "gamma_signal": -1546, "vega_signal": -66751, "option_type": "P", "stock_price": 565.99, "utc_time": 1775574725000}, {"instrument": "META", "mid_signal": -65524, "gamma_signal": -6286, "vega_signal": -49751, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.94, "utc_time": 1775574730000}, {"instrument": "META", "mid_signal": 242656, "gamma_signal": 7146, "vega_signal": 83781, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": 3073, "gamma_signal": -205, "vega_signal": -3303, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574735000}, {"instrument": "META", "mid_signal": 47634, "gamma_signal": 354, "vega_signal": 209445, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 339956, "gamma_signal": -14552, "vega_signal": -70948, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574740000}, {"instrument": "META", "mid_signal": 261458, "gamma_signal": 7554, "vega_signal": 199311, "option_type": "C", "stock_price": 566.03, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": 26910, "gamma_signal": -964, "vega_signal": -11944, "option_type": "P", "stock_price": 566.03, "utc_time": 1775574745000}, {"instrument": "META", "mid_signal": -180763, "gamma_signal": -4209, "vega_signal": -49030, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -354461, "gamma_signal": 15269, "vega_signal": 80598, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574750000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -2405, "vega_signal": -11379, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": -37566, "gamma_signal": 1383, "vega_signal": 6705, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574755000}, {"instrument": "META", "mid_signal": 27477, "gamma_signal": 958, "vega_signal": 13358, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": -126763, "gamma_signal": 820, "vega_signal": 390293, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574760000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": -11, "vega_signal": -3363, "option_type": "C", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -122478, "gamma_signal": 2575, "vega_signal": 29457, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574765000}, {"instrument": "META", "mid_signal": -52571, "gamma_signal": -2936, "vega_signal": -14073, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.13, "utc_time": 1775574770000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -584, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": 82600, "gamma_signal": -9798, "vega_signal": -18995, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574775000}, {"instrument": "META", "mid_signal": 136609, "gamma_signal": 5480, "vega_signal": 73382, "option_type": "C", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": 83389, "gamma_signal": -5086, "vega_signal": -21351, "option_type": "P", "stock_price": 565.87, "utc_time": 1775574780000}, {"instrument": "META", "mid_signal": -17356, "gamma_signal": -624, "vega_signal": -12654, "option_type": "C", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": -268107, "gamma_signal": 8410, "vega_signal": 233529, "option_type": "P", "stock_price": 565.85, "utc_time": 1775574785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": -422779, "gamma_signal": 21921, "vega_signal": 119614, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574790000}, {"instrument": "META", "mid_signal": -317581, "gamma_signal": -11141, "vega_signal": -149968, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": -27991, "gamma_signal": 3, "vega_signal": 163107, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574795000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": -4, "vega_signal": -1148, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574800000}, {"instrument": "META", "mid_signal": -363, "gamma_signal": -8, "vega_signal": -2299, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": 404657, "gamma_signal": -12581, "vega_signal": -57703, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574805000}, {"instrument": "META", "mid_signal": 6216, "gamma_signal": 867, "vega_signal": 4082, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": 318823, "gamma_signal": -13891, "vega_signal": -63852, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574810000}, {"instrument": "META", "mid_signal": -75228, "gamma_signal": -2873, "vega_signal": -36173, "option_type": "C", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": -547094, "gamma_signal": 13574, "vega_signal": 91574, "option_type": "P", "stock_price": 565.82, "utc_time": 1775574815000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -6, "vega_signal": -1643, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": -293584, "gamma_signal": 8048, "vega_signal": 224948, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574820000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": 4, "vega_signal": 1053, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": -22075, "gamma_signal": 909, "vega_signal": 11510, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574825000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -574, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": 180397, "gamma_signal": -5824, "vega_signal": -70677, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574830000}, {"instrument": "META", "mid_signal": -363, "gamma_signal": -8, "vega_signal": -2299, "option_type": "C", "stock_price": 565.92, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": -689, "gamma_signal": 75, "vega_signal": 581, "option_type": "P", "stock_price": 565.92, "utc_time": 1775574835000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": -556, "vega_signal": -2614, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": -149821, "gamma_signal": 4208, "vega_signal": 52241, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": -134688, "gamma_signal": 7289, "vega_signal": -19752, "option_type": "P", "stock_price": 566.18, "utc_time": 1775574845000}, {"instrument": "META", "mid_signal": 50435, "gamma_signal": 641, "vega_signal": 64599, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 2, "vega_signal": 1297, "option_type": "P", "stock_price": 566.07, "utc_time": 1775574850000}, {"instrument": "META", "mid_signal": 125537, "gamma_signal": 3113, "vega_signal": 270319, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": -139919, "gamma_signal": 4391, "vega_signal": 39856, "option_type": "P", "stock_price": 566.05, "utc_time": 1775574855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.05, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": -23147, "gamma_signal": 1414, "vega_signal": 7132, "option_type": "P", "stock_price": 566.11, "utc_time": 1775574860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566, "utc_time": 1775574865000}, {"instrument": "META", "mid_signal": -26213, "gamma_signal": -1458, "vega_signal": -7292, "option_type": "C", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -2139, "gamma_signal": 153, "vega_signal": 2766, "option_type": "P", "stock_price": 566, "utc_time": 1775574870000}, {"instrument": "META", "mid_signal": -149285, "gamma_signal": -7229, "vega_signal": -36527, "option_type": "C", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 185982, "gamma_signal": -4841, "vega_signal": -56731, "option_type": "P", "stock_price": 566, "utc_time": 1775574875000}, {"instrument": "META", "mid_signal": 6794, "gamma_signal": 260, "vega_signal": 12036, "option_type": "C", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": 197891, "gamma_signal": -13257, "vega_signal": -67974, "option_type": "P", "stock_price": 566.14, "utc_time": 1775574880000}, {"instrument": "META", "mid_signal": -9844, "gamma_signal": -991, "vega_signal": -4713, "option_type": "C", "stock_price": 566.14, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": -29003, "gamma_signal": 1443, "vega_signal": 20115, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574885000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -42, "vega_signal": -987, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 265820, "gamma_signal": -8090, "vega_signal": -96667, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574890000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": 836, "vega_signal": 10008, "option_type": "C", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": -294103, "gamma_signal": 16211, "vega_signal": 80389, "option_type": "P", "stock_price": 566.24, "utc_time": 1775574895000}, {"instrument": "META", "mid_signal": -11445, "gamma_signal": -913, "vega_signal": -10611, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": -384359, "gamma_signal": 12313, "vega_signal": 58838, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574900000}, {"instrument": "META", "mid_signal": -384, "gamma_signal": -8, "vega_signal": -2424, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": -658654, "gamma_signal": 21510, "vega_signal": 261129, "option_type": "P", "stock_price": 566.38, "utc_time": 1775574905000}, {"instrument": "META", "mid_signal": 332350, "gamma_signal": 17906, "vega_signal": 117784, "option_type": "C", "stock_price": 566.38, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": -235, "vega_signal": -16591, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574910000}, {"instrument": "META", "mid_signal": -114866, "gamma_signal": -5132, "vega_signal": -63341, "option_type": "C", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.19, "utc_time": 1775574915000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -480, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": 58429, "gamma_signal": -3489, "vega_signal": -56293, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574920000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -9, "vega_signal": -2462, "option_type": "C", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.29, "utc_time": 1775574925000}, {"instrument": "META", "mid_signal": -159737, "gamma_signal": -8880, "vega_signal": -44426, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -6614, "gamma_signal": 702, "vega_signal": 4008, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574930000}, {"instrument": "META", "mid_signal": -90660, "gamma_signal": -9908, "vega_signal": -22401, "option_type": "C", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -350549, "gamma_signal": 10340, "vega_signal": 40655, "option_type": "P", "stock_price": 566.48, "utc_time": 1775574935000}, {"instrument": "META", "mid_signal": -150222, "gamma_signal": -9896, "vega_signal": -182193, "option_type": "C", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": -213764, "gamma_signal": 7714, "vega_signal": 94582, "option_type": "P", "stock_price": 566.28, "utc_time": 1775574940000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 153, "option_type": "C", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": -158280, "gamma_signal": 4893, "vega_signal": 59200, "option_type": "P", "stock_price": 566.25, "utc_time": 1775574945000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -570, "option_type": "C", "stock_price": 566.25, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -6, "vega_signal": 260, "option_type": "P", "stock_price": 566.25, "utc_time": 1775574950000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -555, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": -157124, "gamma_signal": 6717, "vega_signal": 72097, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574955000}, {"instrument": "META", "mid_signal": 220664, "gamma_signal": 8789, "vega_signal": 299853, "option_type": "C", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": -464250, "gamma_signal": 20317, "vega_signal": 104382, "option_type": "P", "stock_price": 567.09, "utc_time": 1775574960000}, {"instrument": "META", "mid_signal": 382379, "gamma_signal": 16953, "vega_signal": 205757, "option_type": "C", "stock_price": 568.13, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": 32049, "gamma_signal": -1644, "vega_signal": -10158, "option_type": "P", "stock_price": 568.24, "utc_time": 1775574965000}, {"instrument": "META", "mid_signal": -110551, "gamma_signal": -2095, "vega_signal": -34325, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": -141128, "gamma_signal": 6310, "vega_signal": 28, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574970000}, {"instrument": "META", "mid_signal": -183459, "gamma_signal": -11295, "vega_signal": -54427, "option_type": "C", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": 415112, "gamma_signal": -11461, "vega_signal": -66285, "option_type": "P", "stock_price": 567.67, "utc_time": 1775574975000}, {"instrument": "META", "mid_signal": -21318, "gamma_signal": -1993, "vega_signal": -2431, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": -61007, "gamma_signal": -2415, "vega_signal": 121240, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574980000}, {"instrument": "META", "mid_signal": 17257, "gamma_signal": 1741, "vega_signal": 15800, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": -32130, "gamma_signal": 4313, "vega_signal": -1212, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574985000}, {"instrument": "META", "mid_signal": 2030, "gamma_signal": 176, "vega_signal": 3542, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": -14011, "gamma_signal": 711, "vega_signal": 9501, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574990000}, {"instrument": "META", "mid_signal": 233969, "gamma_signal": 14750, "vega_signal": 72184, "option_type": "C", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": -167191, "gamma_signal": 13011, "vega_signal": 172690, "option_type": "P", "stock_price": 567.97, "utc_time": 1775574995000}, {"instrument": "META", "mid_signal": -88025, "gamma_signal": -3828, "vega_signal": -20738, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": -254653, "gamma_signal": 13748, "vega_signal": 182344, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575000000}, {"instrument": "META", "mid_signal": 111380, "gamma_signal": 3819, "vega_signal": 47750, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -453472, "gamma_signal": 20479, "vega_signal": 241603, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575005000}, {"instrument": "META", "mid_signal": -740, "gamma_signal": -54, "vega_signal": -2278, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": -206354, "gamma_signal": 9922, "vega_signal": 170622, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575010000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -710, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": -843128, "gamma_signal": 31071, "vega_signal": 379891, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575015000}, {"instrument": "META", "mid_signal": 108690, "gamma_signal": 5889, "vega_signal": 30021, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": -280198, "gamma_signal": 14223, "vega_signal": 191123, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575020000}, {"instrument": "META", "mid_signal": -20088, "gamma_signal": -879, "vega_signal": -10196, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": 11507, "gamma_signal": -814, "vega_signal": 1026, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575025000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": -2155, "vega_signal": -10131, "option_type": "C", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -391863, "gamma_signal": 20551, "vega_signal": 162310, "option_type": "P", "stock_price": 567.63, "utc_time": 1775575030000}, {"instrument": "META", "mid_signal": -215278, "gamma_signal": -32473, "vega_signal": -152221, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": -19222, "gamma_signal": 1317, "vega_signal": 6985, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575035000}, {"instrument": "META", "mid_signal": -29159, "gamma_signal": -951, "vega_signal": -12116, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": 1187, "gamma_signal": 886, "vega_signal": -8025, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575040000}, {"instrument": "META", "mid_signal": -18284, "gamma_signal": -1372, "vega_signal": -7279, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -347311, "gamma_signal": 10701, "vega_signal": 16084, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575045000}, {"instrument": "META", "mid_signal": -5304, "gamma_signal": -654, "vega_signal": -3026, "option_type": "C", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": -19, "vega_signal": -503, "option_type": "P", "stock_price": 567.68, "utc_time": 1775575050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -411140, "gamma_signal": 12236, "vega_signal": 51394, "option_type": "P", "stock_price": 567.69, "utc_time": 1775575055000}, {"instrument": "META", "mid_signal": -68824, "gamma_signal": -3524, "vega_signal": -42142, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": -732680, "gamma_signal": 37004, "vega_signal": 487362, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": -12854, "gamma_signal": 697, "vega_signal": 5783, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575065000}, {"instrument": "META", "mid_signal": -4556, "gamma_signal": -383, "vega_signal": -5135, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": -14736, "gamma_signal": 1135, "vega_signal": 10672, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575070000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 514, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -2, "vega_signal": -1296, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575075000}, {"instrument": "META", "mid_signal": 20873, "gamma_signal": -13067, "vega_signal": 130481, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": -422417, "gamma_signal": 12739, "vega_signal": 59331, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575080000}, {"instrument": "META", "mid_signal": -291146, "gamma_signal": -8083, "vega_signal": -162554, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575090000}, {"instrument": "META", "mid_signal": 21846, "gamma_signal": 954, "vega_signal": 11532, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": -205374, "gamma_signal": 6011, "vega_signal": 61566, "option_type": "P", "stock_price": 567.86, "utc_time": 1775575095000}, {"instrument": "META", "mid_signal": 52967, "gamma_signal": 1912, "vega_signal": 23976, "option_type": "C", "stock_price": 567.86, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": 10330, "gamma_signal": -578, "vega_signal": -7966, "option_type": "P", "stock_price": 567.89, "utc_time": 1775575100000}, {"instrument": "META", "mid_signal": -285665, "gamma_signal": -17235, "vega_signal": -66514, "option_type": "C", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": 23534, "gamma_signal": -1265, "vega_signal": -17248, "option_type": "P", "stock_price": 568, "utc_time": 1775575105000}, {"instrument": "META", "mid_signal": -25071, "gamma_signal": -1459, "vega_signal": -7493, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": -445729, "gamma_signal": 13485, "vega_signal": 68243, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575110000}, {"instrument": "META", "mid_signal": 6296, "gamma_signal": 496, "vega_signal": 4897, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": 325413, "gamma_signal": -22563, "vega_signal": -110958, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575115000}, {"instrument": "META", "mid_signal": -184250, "gamma_signal": -2652, "vega_signal": -580503, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": -424210, "gamma_signal": 21637, "vega_signal": 108916, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": 39, "vega_signal": 948, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575125000}, {"instrument": "META", "mid_signal": 40140, "gamma_signal": 2159, "vega_signal": 21052, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": 52392, "gamma_signal": -2976, "vega_signal": -14592, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575130000}, {"instrument": "META", "mid_signal": -225304, "gamma_signal": -7044, "vega_signal": -427794, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 5, "vega_signal": 175, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575135000}, {"instrument": "META", "mid_signal": 36327, "gamma_signal": 2541, "vega_signal": 10026, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": -360657, "gamma_signal": 15265, "vega_signal": 71925, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575140000}, {"instrument": "META", "mid_signal": -16950, "gamma_signal": -869, "vega_signal": -9942, "option_type": "C", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 497085, "gamma_signal": -17899, "vega_signal": -106022, "option_type": "P", "stock_price": 567.52, "utc_time": 1775575145000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": 39, "vega_signal": 82477, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": 34634, "gamma_signal": -1168, "vega_signal": -19543, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575150000}, {"instrument": "META", "mid_signal": 164143, "gamma_signal": 9558, "vega_signal": 47295, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575155000}, {"instrument": "META", "mid_signal": 217306, "gamma_signal": 6533, "vega_signal": 83540, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575160000}, {"instrument": "META", "mid_signal": -177596, "gamma_signal": -4351, "vega_signal": -57651, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": -13469, "gamma_signal": 953, "vega_signal": 32016, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575165000}, {"instrument": "META", "mid_signal": 336951, "gamma_signal": 17280, "vega_signal": 141456, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": 436929, "gamma_signal": -12900, "vega_signal": -70532, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575170000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": 533, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 13181, "gamma_signal": -957, "vega_signal": -1887, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575175000}, {"instrument": "META", "mid_signal": 21711, "gamma_signal": 1033, "vega_signal": 22931, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": -310589, "gamma_signal": 6647, "vega_signal": -26086, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575180000}, {"instrument": "META", "mid_signal": 1615, "gamma_signal": 38, "vega_signal": 11220, "option_type": "C", "stock_price": 568, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": -69958, "gamma_signal": 1146, "vega_signal": 45751, "option_type": "P", "stock_price": 568.11, "utc_time": 1775575185000}, {"instrument": "META", "mid_signal": 95805, "gamma_signal": 3215, "vega_signal": 30117, "option_type": "C", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": -20771, "gamma_signal": -5381, "vega_signal": 10367, "option_type": "P", "stock_price": 568.01, "utc_time": 1775575190000}, {"instrument": "META", "mid_signal": 24335, "gamma_signal": 1463, "vega_signal": 4912, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": -30355, "gamma_signal": 991, "vega_signal": 11022, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": -718369, "gamma_signal": 24796, "vega_signal": 214314, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575200000}, {"instrument": "META", "mid_signal": 314535, "gamma_signal": 7986, "vega_signal": 98014, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": -133660, "gamma_signal": 6937, "vega_signal": 92712, "option_type": "P", "stock_price": 567.85, "utc_time": 1775575205000}, {"instrument": "META", "mid_signal": 85450, "gamma_signal": 4440, "vega_signal": 23156, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -133606, "gamma_signal": 8480, "vega_signal": -129329, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575210000}, {"instrument": "META", "mid_signal": -17425, "gamma_signal": -1492, "vega_signal": -16365, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -208825, "gamma_signal": 12507, "vega_signal": 182643, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575215000}, {"instrument": "META", "mid_signal": -36812, "gamma_signal": -2094, "vega_signal": -8745, "option_type": "C", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -270849, "gamma_signal": 14004, "vega_signal": 68061, "option_type": "P", "stock_price": 567.71, "utc_time": 1775575220000}, {"instrument": "META", "mid_signal": -150068, "gamma_signal": -3257, "vega_signal": -44464, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": -190799, "gamma_signal": 11981, "vega_signal": 162637, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575225000}, {"instrument": "META", "mid_signal": -12512, "gamma_signal": -759, "vega_signal": -7890, "option_type": "C", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": -161631, "gamma_signal": 8954, "vega_signal": 94888, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575230000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 1, "vega_signal": -102, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 417738, "gamma_signal": -12701, "vega_signal": -60382, "option_type": "P", "stock_price": 567.9, "utc_time": 1775575235000}, {"instrument": "META", "mid_signal": 53920, "gamma_signal": 1926, "vega_signal": 24034, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": -21204, "gamma_signal": -250, "vega_signal": 41907, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575240000}, {"instrument": "META", "mid_signal": -251529, "gamma_signal": -6982, "vega_signal": -110150, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": 85356, "gamma_signal": -6225, "vega_signal": -32115, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575245000}, {"instrument": "META", "mid_signal": -302231, "gamma_signal": -41801, "vega_signal": -198971, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": -221608, "gamma_signal": 4348, "vega_signal": 15327, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": 287104, "gamma_signal": -7570, "vega_signal": -202745, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575255000}, {"instrument": "META", "mid_signal": -287330, "gamma_signal": -16897, "vega_signal": -92934, "option_type": "C", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": 20962, "gamma_signal": -1751, "vega_signal": -10377, "option_type": "P", "stock_price": 567.97, "utc_time": 1775575260000}, {"instrument": "META", "mid_signal": -102852, "gamma_signal": -5928, "vega_signal": -28118, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -11, "vega_signal": -984, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575265000}, {"instrument": "META", "mid_signal": -130143, "gamma_signal": -4985, "vega_signal": -184460, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": -102146, "gamma_signal": 5824, "vega_signal": 28934, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575270000}, {"instrument": "META", "mid_signal": 222011, "gamma_signal": 6525, "vega_signal": 83964, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": -1721, "gamma_signal": 22, "vega_signal": 3551, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575275000}, {"instrument": "META", "mid_signal": -7149, "gamma_signal": -341, "vega_signal": -10958, "option_type": "C", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575280000}, {"instrument": "META", "mid_signal": -396390, "gamma_signal": -12389, "vega_signal": -64269, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.77, "utc_time": 1775575285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": 942, "gamma_signal": -68, "vega_signal": -1246, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575290000}, {"instrument": "META", "mid_signal": -297, "gamma_signal": -7, "vega_signal": -1750, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": 59184, "gamma_signal": -4443, "vega_signal": -17080, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575295000}, {"instrument": "META", "mid_signal": -30869, "gamma_signal": -1908, "vega_signal": -10240, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 78038, "gamma_signal": -2204, "vega_signal": -23974, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575300000}, {"instrument": "META", "mid_signal": 6013, "gamma_signal": 1982, "vega_signal": 30182, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 46268, "gamma_signal": -1876, "vega_signal": -27919, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575305000}, {"instrument": "META", "mid_signal": 302822, "gamma_signal": 11931, "vega_signal": -135680, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575310000}, {"instrument": "META", "mid_signal": 172466, "gamma_signal": 8772, "vega_signal": 104110, "option_type": "C", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": -12486, "gamma_signal": 392, "vega_signal": 14709, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575315000}, {"instrument": "META", "mid_signal": 266, "gamma_signal": 5, "vega_signal": 2246, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775575320000}, {"instrument": "META", "mid_signal": 855, "gamma_signal": 18, "vega_signal": 6806, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": 2633, "gamma_signal": -125, "vega_signal": -4690, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575325000}, {"instrument": "META", "mid_signal": -14837, "gamma_signal": -1245, "vega_signal": -4898, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": -233104, "gamma_signal": 5961, "vega_signal": 86746, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": -18664, "gamma_signal": -581, "vega_signal": 2841, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575340000}, {"instrument": "META", "mid_signal": -2075, "gamma_signal": -55, "vega_signal": -11389, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.55, "utc_time": 1775575350000}, {"instrument": "META", "mid_signal": -48686, "gamma_signal": -2578, "vega_signal": -33576, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": -152272, "gamma_signal": 4956, "vega_signal": 59863, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575355000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 686, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575360000}, {"instrument": "META", "mid_signal": 42253, "gamma_signal": 332, "vega_signal": 22492, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575365000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 1165, "option_type": "C", "stock_price": 567.78, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775575370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.79, "utc_time": 1775575375000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": 155, "option_type": "C", "stock_price": 567.79, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": 10110, "gamma_signal": -886, "vega_signal": -4801, "option_type": "P", "stock_price": 567.79, "utc_time": 1775575380000}, {"instrument": "META", "mid_signal": 17830, "gamma_signal": 1355, "vega_signal": 7641, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 177270, "gamma_signal": -12716, "vega_signal": -65222, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575385000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": 3, "vega_signal": 1154, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -301204, "gamma_signal": 7810, "vega_signal": 90921, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575390000}, {"instrument": "META", "mid_signal": -279691, "gamma_signal": -2583, "vega_signal": -610845, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575395000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -203, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": -231986, "gamma_signal": 12803, "vega_signal": 63453, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": -26347, "gamma_signal": 2740, "vega_signal": 37201, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575405000}, {"instrument": "META", "mid_signal": 17903, "gamma_signal": 1351, "vega_signal": 5084, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": -75179, "gamma_signal": 1884, "vega_signal": 20474, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575410000}, {"instrument": "META", "mid_signal": 11998, "gamma_signal": 1105, "vega_signal": 6424, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 220042, "gamma_signal": -1536, "vega_signal": -601818, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575415000}, {"instrument": "META", "mid_signal": 155106, "gamma_signal": 12006, "vega_signal": 48686, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": -246553, "gamma_signal": 6814, "vega_signal": 80266, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575420000}, {"instrument": "META", "mid_signal": 232357, "gamma_signal": 7603, "vega_signal": 96123, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": -75363, "gamma_signal": 1887, "vega_signal": 21980, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575425000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 3, "vega_signal": 592, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -436484, "gamma_signal": 22574, "vega_signal": 177590, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575430000}, {"instrument": "META", "mid_signal": -366811, "gamma_signal": -11720, "vega_signal": -54577, "option_type": "C", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": -40770, "gamma_signal": 1705, "vega_signal": 28350, "option_type": "P", "stock_price": 567.5, "utc_time": 1775575435000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 745, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": -548655, "gamma_signal": 20345, "vega_signal": 250153, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575440000}, {"instrument": "META", "mid_signal": -291779, "gamma_signal": -6853, "vega_signal": -192466, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -79714, "gamma_signal": 2334, "vega_signal": 24629, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575445000}, {"instrument": "META", "mid_signal": -5506, "gamma_signal": -656, "vega_signal": -3585, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": -23825, "gamma_signal": 1410, "vega_signal": 20115, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": -16620, "gamma_signal": 795, "vega_signal": 10362, "option_type": "P", "stock_price": 567.58, "utc_time": 1775575455000}, {"instrument": "META", "mid_signal": -290454, "gamma_signal": -6756, "vega_signal": -193884, "option_type": "C", "stock_price": 567.58, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": 1501222, "gamma_signal": -119151, "vega_signal": -510721, "option_type": "P", "stock_price": 567, "utc_time": 1775575460000}, {"instrument": "META", "mid_signal": -332615, "gamma_signal": -9720, "vega_signal": -49877, "option_type": "C", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": -479278, "gamma_signal": 22095, "vega_signal": 151965, "option_type": "P", "stock_price": 567, "utc_time": 1775575465000}, {"instrument": "META", "mid_signal": 163425, "gamma_signal": 6782, "vega_signal": 82871, "option_type": "C", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": -268359, "gamma_signal": 8833, "vega_signal": 122175, "option_type": "P", "stock_price": 567, "utc_time": 1775575470000}, {"instrument": "META", "mid_signal": 71377, "gamma_signal": 1744, "vega_signal": 23677, "option_type": "C", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775575475000}, {"instrument": "META", "mid_signal": -150521, "gamma_signal": -5769, "vega_signal": -49331, "option_type": "C", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 293418, "gamma_signal": -17234, "vega_signal": -86713, "option_type": "P", "stock_price": 567, "utc_time": 1775575480000}, {"instrument": "META", "mid_signal": 81472, "gamma_signal": 2456, "vega_signal": 16099, "option_type": "C", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 61586, "gamma_signal": -5070, "vega_signal": -27024, "option_type": "P", "stock_price": 567, "utc_time": 1775575485000}, {"instrument": "META", "mid_signal": 520031, "gamma_signal": 17544, "vega_signal": 131276, "option_type": "C", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": -151964, "gamma_signal": 4933, "vega_signal": 59774, "option_type": "P", "stock_price": 567, "utc_time": 1775575490000}, {"instrument": "META", "mid_signal": -5795, "gamma_signal": -800, "vega_signal": -3859, "option_type": "C", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": -184274, "gamma_signal": 13449, "vega_signal": 66131, "option_type": "P", "stock_price": 567, "utc_time": 1775575495000}, {"instrument": "META", "mid_signal": 21531, "gamma_signal": 942, "vega_signal": 11454, "option_type": "C", "stock_price": 567, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": -48897, "gamma_signal": 2872, "vega_signal": 14450, "option_type": "P", "stock_price": 566.86, "utc_time": 1775575500000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -1, "vega_signal": 127358, "option_type": "C", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": -584128, "gamma_signal": 20296, "vega_signal": 249011, "option_type": "P", "stock_price": 566.98, "utc_time": 1775575505000}, {"instrument": "META", "mid_signal": 15364, "gamma_signal": 597, "vega_signal": 2459, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 253331, "gamma_signal": -11476, "vega_signal": -252337, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575510000}, {"instrument": "META", "mid_signal": 866, "gamma_signal": 23, "vega_signal": 4834, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 396838, "gamma_signal": -12951, "vega_signal": -65262, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575520000}, {"instrument": "META", "mid_signal": 22926, "gamma_signal": 1440, "vega_signal": 1387, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": 101335, "gamma_signal": -5881, "vega_signal": -29044, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575525000}, {"instrument": "META", "mid_signal": -385751, "gamma_signal": -15311, "vega_signal": -277454, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": -416350, "gamma_signal": 14407, "vega_signal": 69208, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575530000}, {"instrument": "META", "mid_signal": 23798, "gamma_signal": 1464, "vega_signal": 5984, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": 31033, "gamma_signal": -987, "vega_signal": -11908, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575535000}, {"instrument": "META", "mid_signal": -6692, "gamma_signal": -153, "vega_signal": -36110, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 31166, "gamma_signal": -1911, "vega_signal": 75416, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575540000}, {"instrument": "META", "mid_signal": 239729, "gamma_signal": 14676, "vega_signal": 72527, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": 398990, "gamma_signal": -13249, "vega_signal": -63509, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": -58961, "gamma_signal": 2639, "vega_signal": 15086, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575550000}, {"instrument": "META", "mid_signal": 23108, "gamma_signal": 1445, "vega_signal": 2357, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": -7365, "gamma_signal": 678, "vega_signal": 5305, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575555000}, {"instrument": "META", "mid_signal": -947, "gamma_signal": -26, "vega_signal": -5046, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": -101371, "gamma_signal": 5884, "vega_signal": 29054, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -39, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": -27348, "gamma_signal": 2083, "vega_signal": 11006, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575570000}, {"instrument": "META", "mid_signal": 188125, "gamma_signal": 8698, "vega_signal": 43591, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": 315646, "gamma_signal": -16384, "vega_signal": -80671, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575575000}, {"instrument": "META", "mid_signal": -906, "gamma_signal": -25, "vega_signal": -5129, "option_type": "C", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": -31166, "gamma_signal": 1626, "vega_signal": 7931, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575580000}, {"instrument": "META", "mid_signal": 1387, "gamma_signal": 289, "vega_signal": -2761, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.32, "utc_time": 1775575585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": -229933, "gamma_signal": 6585, "vega_signal": 28617, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575590000}, {"instrument": "META", "mid_signal": 415308, "gamma_signal": 11296, "vega_signal": 56086, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": -191877, "gamma_signal": 9056, "vega_signal": 42336, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": 25657, "gamma_signal": -1458, "vega_signal": -17991, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575605000}, {"instrument": "META", "mid_signal": -17752, "gamma_signal": -1339, "vega_signal": -6511, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": 167, "vega_signal": 2730, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575610000}, {"instrument": "META", "mid_signal": -35505, "gamma_signal": -2678, "vega_signal": -13023, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575615000}, {"instrument": "META", "mid_signal": -71764, "gamma_signal": -5377, "vega_signal": -30318, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575620000}, {"instrument": "META", "mid_signal": 417263, "gamma_signal": 11503, "vega_signal": 61292, "option_type": "C", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": -10568, "gamma_signal": 135, "vega_signal": 38374, "option_type": "P", "stock_price": 567.13, "utc_time": 1775575625000}, {"instrument": "META", "mid_signal": 153004, "gamma_signal": 9157, "vega_signal": 43604, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575630000}, {"instrument": "META", "mid_signal": 43276, "gamma_signal": 1875, "vega_signal": 23858, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": 2584, "vega_signal": -29121, "option_type": "P", "stock_price": 567.24, "utc_time": 1775575635000}, {"instrument": "META", "mid_signal": 892, "gamma_signal": 24, "vega_signal": 5167, "option_type": "C", "stock_price": 567.24, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": -22895, "gamma_signal": 606, "vega_signal": 381, "option_type": "P", "stock_price": 567.18, "utc_time": 1775575640000}, {"instrument": "META", "mid_signal": -17789, "gamma_signal": -252, "vega_signal": -81352, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": 42618, "gamma_signal": -2728, "vega_signal": -13937, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575645000}, {"instrument": "META", "mid_signal": -12561, "gamma_signal": -759, "vega_signal": -8938, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": -381295, "gamma_signal": 11268, "vega_signal": 232999, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575655000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 459, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": -35488, "gamma_signal": 610, "vega_signal": 18754, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": 57226, "gamma_signal": -101, "vega_signal": -1189, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575665000}, {"instrument": "META", "mid_signal": 79162, "gamma_signal": 111, "vega_signal": 301325, "option_type": "C", "stock_price": 566.975, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -3, "vega_signal": -1546, "option_type": "P", "stock_price": 566.93, "utc_time": 1775575670000}, {"instrument": "META", "mid_signal": 332658, "gamma_signal": 9238, "vega_signal": 48938, "option_type": "C", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 321306, "gamma_signal": -10831, "vega_signal": -103451, "option_type": "P", "stock_price": 566.975, "utc_time": 1775575675000}, {"instrument": "META", "mid_signal": 17521, "gamma_signal": 1340, "vega_signal": 7182, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": -95505, "gamma_signal": 3199, "vega_signal": 39620, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.19, "utc_time": 1775575685000}, {"instrument": "META", "mid_signal": 14493, "gamma_signal": 820, "vega_signal": 9667, "option_type": "C", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": -265780, "gamma_signal": 7370, "vega_signal": 237410, "option_type": "P", "stock_price": 567, "utc_time": 1775575690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": 41432, "gamma_signal": -1808, "vega_signal": -7057, "option_type": "P", "stock_price": 567, "utc_time": 1775575695000}, {"instrument": "META", "mid_signal": -197639, "gamma_signal": 334, "vega_signal": -1269049, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.12, "utc_time": 1775575700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.34, "utc_time": 1775575705000}, {"instrument": "META", "mid_signal": -91106, "gamma_signal": -1506, "vega_signal": -17503, "option_type": "C", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": -532696, "gamma_signal": 20851, "vega_signal": 185324, "option_type": "P", "stock_price": 567, "utc_time": 1775575710000}, {"instrument": "META", "mid_signal": 29316, "gamma_signal": -1312, "vega_signal": -26020, "option_type": "C", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": -155020, "gamma_signal": 5007, "vega_signal": 59520, "option_type": "P", "stock_price": 567, "utc_time": 1775575715000}, {"instrument": "META", "mid_signal": 4195, "gamma_signal": 363, "vega_signal": 3801, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -173404, "gamma_signal": 6293, "vega_signal": 66102, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575720000}, {"instrument": "META", "mid_signal": -290150, "gamma_signal": -10571, "vega_signal": -111129, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -66405, "gamma_signal": 5929, "vega_signal": 33064, "option_type": "P", "stock_price": 566.78, "utc_time": 1775575725000}, {"instrument": "META", "mid_signal": -3742, "gamma_signal": -97, "vega_signal": -13591, "option_type": "C", "stock_price": 566.78, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": 292452, "gamma_signal": -8473, "vega_signal": -198550, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575730000}, {"instrument": "META", "mid_signal": -211484, "gamma_signal": -14787, "vega_signal": -71860, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": -569145, "gamma_signal": 28760, "vega_signal": 862329, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575735000}, {"instrument": "META", "mid_signal": 141208, "gamma_signal": 4727, "vega_signal": 59388, "option_type": "C", "stock_price": 566.69, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": 224869, "gamma_signal": -5337, "vega_signal": -267572, "option_type": "P", "stock_price": 566.69, "utc_time": 1775575740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 570847, "gamma_signal": -29253, "vega_signal": -142381, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": -36860, "gamma_signal": 2573, "vega_signal": 13199, "option_type": "P", "stock_price": 566.34, "utc_time": 1775575750000}, {"instrument": "META", "mid_signal": -14908, "gamma_signal": -94, "vega_signal": -92346, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": 217154, "gamma_signal": -7854, "vega_signal": -96317, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575755000}, {"instrument": "META", "mid_signal": 169504, "gamma_signal": 5707, "vega_signal": 71434, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575760000}, {"instrument": "META", "mid_signal": 314423, "gamma_signal": 14356, "vega_signal": 73140, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575765000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": -387, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": -3887, "gamma_signal": 399, "vega_signal": 2423, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575775000}, {"instrument": "META", "mid_signal": 22969, "gamma_signal": 167, "vega_signal": 160141, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": 314788, "gamma_signal": -10787, "vega_signal": -121819, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575780000}, {"instrument": "META", "mid_signal": -114477, "gamma_signal": -3174, "vega_signal": -88581, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575785000}, {"instrument": "META", "mid_signal": 3302, "gamma_signal": 20, "vega_signal": 50733, "option_type": "C", "stock_price": 566.87, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": 197308, "gamma_signal": -3579, "vega_signal": -60807, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": -80447, "gamma_signal": 623, "vega_signal": 202056, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575795000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 455, "option_type": "C", "stock_price": 567, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.87, "utc_time": 1775575800000}, {"instrument": "META", "mid_signal": 82642, "gamma_signal": 4104, "vega_signal": 13909, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": 44437, "gamma_signal": -1980, "vega_signal": -25201, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575805000}, {"instrument": "META", "mid_signal": -32159, "gamma_signal": -2181, "vega_signal": -15986, "option_type": "C", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": 5608, "gamma_signal": -718, "vega_signal": -5689, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575810000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": 106327, "gamma_signal": -2431, "vega_signal": -85408, "option_type": "P", "stock_price": 567.05, "utc_time": 1775575815000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -696, "option_type": "C", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 4839, "gamma_signal": -484, "vega_signal": -2860, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575820000}, {"instrument": "META", "mid_signal": 4235, "gamma_signal": 360, "vega_signal": 4641, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775575825000}, {"instrument": "META", "mid_signal": 13600, "gamma_signal": 1242, "vega_signal": -15850, "option_type": "C", "stock_price": 566.6, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": 262174, "gamma_signal": -9732, "vega_signal": -119187, "option_type": "P", "stock_price": 566.6, "utc_time": 1775575830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": 36270, "gamma_signal": -8490, "vega_signal": -9832, "option_type": "P", "stock_price": 566.47, "utc_time": 1775575835000}, {"instrument": "META", "mid_signal": 155564, "gamma_signal": 7301, "vega_signal": 36249, "option_type": "C", "stock_price": 566.47, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": -2689, "gamma_signal": 91, "vega_signal": 5765, "option_type": "P", "stock_price": 566.47, "utc_time": 1775575840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -252769, "gamma_signal": 20530, "vega_signal": 109477, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575845000}, {"instrument": "META", "mid_signal": -10713, "gamma_signal": -1042, "vega_signal": -4956, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": -112377, "gamma_signal": 7772, "vega_signal": 39830, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575850000}, {"instrument": "META", "mid_signal": 42322, "gamma_signal": 1302, "vega_signal": 113480, "option_type": "C", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 167771, "gamma_signal": -18569, "vega_signal": -116935, "option_type": "P", "stock_price": 566.68, "utc_time": 1775575855000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 695, "option_type": "C", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 415123, "gamma_signal": -18574, "vega_signal": -162627, "option_type": "P", "stock_price": 566.38, "utc_time": 1775575860000}, {"instrument": "META", "mid_signal": 186071, "gamma_signal": 7618, "vega_signal": 70715, "option_type": "C", "stock_price": 566.59, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.38, "utc_time": 1775575865000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -161, "option_type": "C", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": 93289, "gamma_signal": -2963, "vega_signal": -34128, "option_type": "P", "stock_price": 566.59, "utc_time": 1775575870000}, {"instrument": "META", "mid_signal": 300786, "gamma_signal": 10564, "vega_signal": 131328, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 117915, "gamma_signal": -5849, "vega_signal": -56362, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575875000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 461, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": 157950, "gamma_signal": -9805, "vega_signal": -62113, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575880000}, {"instrument": "META", "mid_signal": -33079, "gamma_signal": -499, "vega_signal": -7245, "option_type": "C", "stock_price": 566.25, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 262098, "gamma_signal": -9777, "vega_signal": -119101, "option_type": "P", "stock_price": 566.25, "utc_time": 1775575885000}, {"instrument": "META", "mid_signal": 51152, "gamma_signal": 1926, "vega_signal": 23755, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": 3, "vega_signal": 1539, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 59481, "gamma_signal": -3406, "vega_signal": -21418, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575895000}, {"instrument": "META", "mid_signal": 1468, "gamma_signal": 41, "vega_signal": 8325, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575900000}, {"instrument": "META", "mid_signal": 1830, "gamma_signal": 79, "vega_signal": 6812, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": -4738, "gamma_signal": 55, "vega_signal": 6889, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575905000}, {"instrument": "META", "mid_signal": -1907, "gamma_signal": -188, "vega_signal": -2245, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 127787, "gamma_signal": -7292, "vega_signal": -36241, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575910000}, {"instrument": "META", "mid_signal": 11090, "gamma_signal": 1038, "vega_signal": 12156, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": 25557, "gamma_signal": -1458, "vega_signal": -7248, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575915000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -473, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575920000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -473, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": -58038, "gamma_signal": 398, "vega_signal": 401600, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575925000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 473, "option_type": "C", "stock_price": 566.44, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": 3, "vega_signal": 1539, "option_type": "P", "stock_price": 566.44, "utc_time": 1775575930000}, {"instrument": "META", "mid_signal": -304817, "gamma_signal": -7101, "vega_signal": -193521, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": -627, "gamma_signal": 69, "vega_signal": 533, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575935000}, {"instrument": "META", "mid_signal": 134728, "gamma_signal": 5143, "vega_signal": 70141, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -96153, "gamma_signal": 1024, "vega_signal": 182744, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575940000}, {"instrument": "META", "mid_signal": -300044, "gamma_signal": -6531, "vega_signal": -196261, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": 5047, "gamma_signal": -493, "vega_signal": -4322, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575945000}, {"instrument": "META", "mid_signal": 3903, "gamma_signal": 349, "vega_signal": 3169, "option_type": "C", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": 17066, "gamma_signal": -613, "vega_signal": -25070, "option_type": "P", "stock_price": 566.62, "utc_time": 1775575950000}, {"instrument": "META", "mid_signal": 63305, "gamma_signal": 4239, "vega_signal": 45079, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": -29591, "gamma_signal": 1493, "vega_signal": 7287, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575955000}, {"instrument": "META", "mid_signal": 1205, "gamma_signal": 117, "vega_signal": 2444, "option_type": "C", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": -155283, "gamma_signal": 8808, "vega_signal": 43535, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575960000}, {"instrument": "META", "mid_signal": 34261, "gamma_signal": 410, "vega_signal": 109836, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775575965000}, {"instrument": "META", "mid_signal": -336, "gamma_signal": -7, "vega_signal": -2687, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": -18993, "gamma_signal": 1310, "vega_signal": 6667, "option_type": "P", "stock_price": 566.51, "utc_time": 1775575970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.51, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": -25885, "gamma_signal": 1468, "vega_signal": 7257, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575975000}, {"instrument": "META", "mid_signal": -1848, "gamma_signal": -80, "vega_signal": -6870, "option_type": "C", "stock_price": 566.64, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575980000}, {"instrument": "META", "mid_signal": -26144, "gamma_signal": -154, "vega_signal": -77457, "option_type": "C", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": -37155, "gamma_signal": 702, "vega_signal": 80745, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575985000}, {"instrument": "META", "mid_signal": 777704, "gamma_signal": 8367, "vega_signal": 2813380, "option_type": "C", "stock_price": 566.64, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775575990000}, {"instrument": "META", "mid_signal": 31082, "gamma_signal": 3084, "vega_signal": 14131, "option_type": "C", "stock_price": 566.74, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": -760, "vega_signal": -8608, "option_type": "P", "stock_price": 566.64, "utc_time": 1775575995000}, {"instrument": "META", "mid_signal": 179023, "gamma_signal": 5432, "vega_signal": 55906, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": 17687, "gamma_signal": -1951, "vega_signal": -12867, "option_type": "P", "stock_price": 566.74, "utc_time": 1775576000000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -461, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": 513731, "gamma_signal": -16018, "vega_signal": -194739, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": 295576, "gamma_signal": -15214, "vega_signal": -72878, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576010000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -461, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": -35515, "gamma_signal": 2103, "vega_signal": 10618, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576015000}, {"instrument": "META", "mid_signal": -36617, "gamma_signal": -1610, "vega_signal": -87913, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": 17938, "gamma_signal": -1613, "vega_signal": -8839, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": 8969, "gamma_signal": -806, "vega_signal": -4419, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576025000}, {"instrument": "META", "mid_signal": 4346, "gamma_signal": 515, "vega_signal": -63294, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": 33404, "gamma_signal": -1511, "vega_signal": -7113, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576030000}, {"instrument": "META", "mid_signal": -1935, "gamma_signal": -82, "vega_signal": -7160, "option_type": "C", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": 504, "gamma_signal": -8, "vega_signal": -4135, "option_type": "P", "stock_price": 566.65, "utc_time": 1775576035000}, {"instrument": "META", "mid_signal": -127445, "gamma_signal": -4764, "vega_signal": -60599, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": 267165, "gamma_signal": -6806, "vega_signal": -162453, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576040000}, {"instrument": "META", "mid_signal": -1944, "gamma_signal": -82, "vega_signal": -7409, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 347920, "gamma_signal": -15257, "vega_signal": -124315, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576045000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": 379, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": -27621, "gamma_signal": 288, "vega_signal": 40028, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576050000}, {"instrument": "META", "mid_signal": -1868, "gamma_signal": -81, "vega_signal": -6753, "option_type": "C", "stock_price": 566.615, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576055000}, {"instrument": "META", "mid_signal": -2007, "gamma_signal": -84, "vega_signal": -7598, "option_type": "C", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": 15597, "gamma_signal": -645, "vega_signal": -13949, "option_type": "P", "stock_price": 566.615, "utc_time": 1775576060000}, {"instrument": "META", "mid_signal": 19752, "gamma_signal": 1405, "vega_signal": 6425, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": -236653, "gamma_signal": 12186, "vega_signal": 58278, "option_type": "P", "stock_price": 566.615, "utc_time": 1775576065000}, {"instrument": "META", "mid_signal": 397, "gamma_signal": 8, "vega_signal": 3435, "option_type": "C", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.54, "utc_time": 1775576070000}, {"instrument": "META", "mid_signal": 249, "gamma_signal": 5, "vega_signal": 2209, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": -17333, "gamma_signal": 817, "vega_signal": 9025, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576075000}, {"instrument": "META", "mid_signal": 13392, "gamma_signal": 1182, "vega_signal": 6591, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": 246936, "gamma_signal": -8938, "vega_signal": -111663, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576080000}, {"instrument": "META", "mid_signal": 27132, "gamma_signal": 1472, "vega_signal": 7283, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": 1662, "gamma_signal": -118, "vega_signal": -2002, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576085000}, {"instrument": "META", "mid_signal": -19770, "gamma_signal": -1405, "vega_signal": -6765, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": -17523, "gamma_signal": 819, "vega_signal": 10565, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576090000}, {"instrument": "META", "mid_signal": 32329, "gamma_signal": 2594, "vega_signal": 11284, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": 711, "vega_signal": 9427, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576095000}, {"instrument": "META", "mid_signal": -49677, "gamma_signal": -1082, "vega_signal": -54279, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": -258982, "gamma_signal": 7171, "vega_signal": 80670, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576100000}, {"instrument": "META", "mid_signal": -299913, "gamma_signal": -6593, "vega_signal": -191574, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": 18199, "gamma_signal": -429, "vega_signal": -57429, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576105000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -21, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": -1067, "vega_signal": -5592, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576110000}, {"instrument": "META", "mid_signal": -36518, "gamma_signal": -515, "vega_signal": -74456, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": 253939, "gamma_signal": -9203, "vega_signal": -121278, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576115000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1266, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": 250947, "gamma_signal": -8687, "vega_signal": -113585, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576120000}, {"instrument": "META", "mid_signal": -5536, "gamma_signal": -254, "vega_signal": -20969, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": -1344, "gamma_signal": 13, "vega_signal": 15008, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576125000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -528, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": 19091, "gamma_signal": -1328, "vega_signal": -8210, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576130000}, {"instrument": "META", "mid_signal": -1935, "gamma_signal": -186, "vega_signal": -2676, "option_type": "C", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.675, "utc_time": 1775576135000}, {"instrument": "META", "mid_signal": 360443, "gamma_signal": 19481, "vega_signal": 131387, "option_type": "C", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": 52937, "gamma_signal": -1957, "vega_signal": -23845, "option_type": "P", "stock_price": 566.83, "utc_time": 1775576140000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -785, "option_type": "C", "stock_price": 567, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": -270322, "gamma_signal": 10179, "vega_signal": 27668, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576145000}, {"instrument": "META", "mid_signal": 244600, "gamma_signal": 9145, "vega_signal": 101592, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 169548, "gamma_signal": -5497, "vega_signal": -55621, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576150000}, {"instrument": "META", "mid_signal": 294294, "gamma_signal": 6358, "vega_signal": 169955, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": 89037, "gamma_signal": -4582, "vega_signal": -21861, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576155000}, {"instrument": "META", "mid_signal": -61434, "gamma_signal": -2911, "vega_signal": -13825, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576160000}, {"instrument": "META", "mid_signal": 84487, "gamma_signal": 1777, "vega_signal": 25069, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576165000}, {"instrument": "META", "mid_signal": 152407, "gamma_signal": 7747, "vega_signal": 134988, "option_type": "C", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": 25825, "gamma_signal": -1828, "vega_signal": -9002, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576170000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -584, "option_type": "C", "stock_price": 567, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": 18620, "gamma_signal": -1364, "vega_signal": -6809, "option_type": "P", "stock_price": 567.1, "utc_time": 1775576175000}, {"instrument": "META", "mid_signal": -126855, "gamma_signal": -4798, "vega_signal": -58809, "option_type": "C", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": -73129, "gamma_signal": 5131, "vega_signal": 23807, "option_type": "P", "stock_price": 567, "utc_time": 1775576180000}, {"instrument": "META", "mid_signal": 8842, "gamma_signal": 618, "vega_signal": 7182, "option_type": "C", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 15696, "gamma_signal": -473, "vega_signal": -17974, "option_type": "P", "stock_price": 567, "utc_time": 1775576185000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 856, "option_type": "C", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": -10400, "gamma_signal": 2306, "vega_signal": -24175, "option_type": "P", "stock_price": 567, "utc_time": 1775576190000}, {"instrument": "META", "mid_signal": -174955, "gamma_signal": -6943, "vega_signal": -34653, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": -225194, "gamma_signal": 13008, "vega_signal": 90419, "option_type": "P", "stock_price": 567.13, "utc_time": 1775576195000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 3, "vega_signal": 956, "option_type": "C", "stock_price": 567.13, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 98817, "gamma_signal": -2677, "vega_signal": -75820, "option_type": "P", "stock_price": 567.13, "utc_time": 1775576200000}, {"instrument": "META", "mid_signal": 336807, "gamma_signal": 11653, "vega_signal": 128894, "option_type": "C", "stock_price": 567.2, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": -2215, "gamma_signal": 697, "vega_signal": -25355, "option_type": "P", "stock_price": 567.27, "utc_time": 1775576205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.27, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 224741, "gamma_signal": -9250, "vega_signal": -238052, "option_type": "P", "stock_price": 567.27, "utc_time": 1775576210000}, {"instrument": "META", "mid_signal": 306404, "gamma_signal": 12624, "vega_signal": 132992, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": 2054, "gamma_signal": 512, "vega_signal": -4597, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576215000}, {"instrument": "META", "mid_signal": -168931, "gamma_signal": -6670, "vega_signal": -32842, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": 315848, "gamma_signal": -17244, "vega_signal": -126388, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576220000}, {"instrument": "META", "mid_signal": -303312, "gamma_signal": -6804, "vega_signal": -191393, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": 277293, "gamma_signal": -15141, "vega_signal": -74719, "option_type": "P", "stock_price": 567.31, "utc_time": 1775576225000}, {"instrument": "META", "mid_signal": -17703, "gamma_signal": -1773, "vega_signal": -8549, "option_type": "C", "stock_price": 567.31, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": -33609, "gamma_signal": -4100, "vega_signal": 237074, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576230000}, {"instrument": "META", "mid_signal": -146705, "gamma_signal": -2094, "vega_signal": -35869, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": 49213, "gamma_signal": -2930, "vega_signal": -31015, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": 12738, "gamma_signal": -1049, "vega_signal": -5486, "option_type": "P", "stock_price": 567.33, "utc_time": 1775576240000}, {"instrument": "META", "mid_signal": 1003, "gamma_signal": 27, "vega_signal": 5515, "option_type": "C", "stock_price": 567.33, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -52359, "gamma_signal": 1879, "vega_signal": 8426, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576245000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -25, "vega_signal": -174, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": -29938, "gamma_signal": 1749, "vega_signal": 8463, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576250000}, {"instrument": "META", "mid_signal": 146790, "gamma_signal": 6071, "vega_signal": -17058, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": 40407, "gamma_signal": -2658, "vega_signal": -12029, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576255000}, {"instrument": "META", "mid_signal": -1115, "gamma_signal": -29, "vega_signal": -6069, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": -123048, "gamma_signal": 7321, "vega_signal": 32903, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576260000}, {"instrument": "META", "mid_signal": 17343, "gamma_signal": 1343, "vega_signal": 6500, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": -67248, "gamma_signal": 5085, "vega_signal": 26467, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576270000}, {"instrument": "META", "mid_signal": -34910, "gamma_signal": -2691, "vega_signal": -14172, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.72, "utc_time": 1775576275000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -565, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": 68447, "gamma_signal": -3063, "vega_signal": -55150, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576280000}, {"instrument": "META", "mid_signal": 16728, "gamma_signal": 874, "vega_signal": 10899, "option_type": "C", "stock_price": 566.82, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": 124441, "gamma_signal": -4967, "vega_signal": -79003, "option_type": "P", "stock_price": 566.82, "utc_time": 1775576285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.73, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": -298735, "gamma_signal": 12570, "vega_signal": 132730, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": 298910, "gamma_signal": -12572, "vega_signal": -134286, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576295000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": -33, "vega_signal": 894, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": -32447, "gamma_signal": 512, "vega_signal": 177867, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576300000}, {"instrument": "META", "mid_signal": -1348, "gamma_signal": -62, "vega_signal": -5173, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": 42479, "gamma_signal": -2779, "vega_signal": -15302, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576305000}, {"instrument": "META", "mid_signal": -32309, "gamma_signal": -806, "vega_signal": -185012, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576310000}, {"instrument": "META", "mid_signal": -3522, "gamma_signal": -468, "vega_signal": -2237, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576315000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -59, "vega_signal": -4872, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576325000}, {"instrument": "META", "mid_signal": 1263, "gamma_signal": 59, "vega_signal": 4873, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 263188, "gamma_signal": -9878, "vega_signal": -119104, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576330000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 894, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": 13134, "gamma_signal": -109, "vega_signal": -65662, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576335000}, {"instrument": "META", "mid_signal": -3445, "gamma_signal": -129, "vega_signal": -12196, "option_type": "C", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.6, "utc_time": 1775576340000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -59, "vega_signal": -4872, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": -44192, "gamma_signal": 2827, "vega_signal": 14017, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576345000}, {"instrument": "META", "mid_signal": -92019, "gamma_signal": -713, "vega_signal": -203787, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": 317343, "gamma_signal": -14472, "vega_signal": -57207, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576350000}, {"instrument": "META", "mid_signal": -9979, "gamma_signal": -669, "vega_signal": -12709, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": -27737, "gamma_signal": 256, "vega_signal": 168, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576355000}, {"instrument": "META", "mid_signal": -431854, "gamma_signal": -4607, "vega_signal": -729362, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576360000}, {"instrument": "META", "mid_signal": -429, "gamma_signal": -33, "vega_signal": -895, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -2, "vega_signal": -1349, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576365000}, {"instrument": "META", "mid_signal": 722, "gamma_signal": 20, "vega_signal": 3716, "option_type": "C", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": 143452, "gamma_signal": -6470, "vega_signal": -58941, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576370000}, {"instrument": "META", "mid_signal": -32689, "gamma_signal": -1577, "vega_signal": -13702, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": 5892, "gamma_signal": -578, "vega_signal": -3298, "option_type": "P", "stock_price": 566.48, "utc_time": 1775576375000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": -48, "vega_signal": -3851, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": -331325, "gamma_signal": 14760, "vega_signal": 71170, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576380000}, {"instrument": "META", "mid_signal": 65269, "gamma_signal": 1834, "vega_signal": 23963, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": -156296, "gamma_signal": 4985, "vega_signal": 57890, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": -9134, "gamma_signal": 3036, "vega_signal": 42009, "option_type": "P", "stock_price": 566.35, "utc_time": 1775576390000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -41, "vega_signal": -249, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": -4332, "gamma_signal": 173, "vega_signal": 7701, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": 328, "gamma_signal": -5, "vega_signal": -2699, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576400000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -448, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775576405000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": -48, "vega_signal": -3851, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": -326206, "gamma_signal": 14204, "vega_signal": 67666, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576410000}, {"instrument": "META", "mid_signal": 204278, "gamma_signal": 11155, "vega_signal": 54991, "option_type": "C", "stock_price": 566.51, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.51, "utc_time": 1775576415000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": -48, "vega_signal": -3852, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": -25680, "gamma_signal": 1476, "vega_signal": 7236, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576420000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -480, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576425000}, {"instrument": "META", "mid_signal": -231858, "gamma_signal": -3860, "vega_signal": -505089, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576430000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": 623, "vega_signal": -4807, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": 87867, "gamma_signal": -4091, "vega_signal": -52861, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576435000}, {"instrument": "META", "mid_signal": -154929, "gamma_signal": -7392, "vega_signal": -39908, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576440000}, {"instrument": "META", "mid_signal": 180879, "gamma_signal": 8207, "vega_signal": 72343, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576445000}, {"instrument": "META", "mid_signal": 25334, "gamma_signal": 318, "vega_signal": 31933, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": 15661, "gamma_signal": -648, "vega_signal": -13994, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576455000}, {"instrument": "META", "mid_signal": -337751, "gamma_signal": -32863, "vega_signal": -156593, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 53129, "gamma_signal": -331, "vega_signal": -3675, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576460000}, {"instrument": "META", "mid_signal": 49710, "gamma_signal": 1863, "vega_signal": 19625, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 8418, "gamma_signal": -494, "vega_signal": -6942, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576465000}, {"instrument": "META", "mid_signal": 306840, "gamma_signal": 14635, "vega_signal": 68267, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": 3239661, "gamma_signal": -182869, "vega_signal": -933711, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576470000}, {"instrument": "META", "mid_signal": -911, "gamma_signal": -42, "vega_signal": -3711, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": 322153, "gamma_signal": -15830, "vega_signal": -84623, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576475000}, {"instrument": "META", "mid_signal": 14429, "gamma_signal": 115, "vega_signal": 51611, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.58, "utc_time": 1775576480000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 420, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": 285688, "gamma_signal": -14142, "vega_signal": -68270, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576485000}, {"instrument": "META", "mid_signal": -1644, "gamma_signal": -73, "vega_signal": -6184, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576490000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -868, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576495000}, {"instrument": "META", "mid_signal": -50231, "gamma_signal": -340, "vega_signal": -5751, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 13202, "gamma_signal": -1063, "vega_signal": -5582, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576500000}, {"instrument": "META", "mid_signal": 2143, "gamma_signal": 142, "vega_signal": 4949, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": 45220, "gamma_signal": -2284, "vega_signal": -18536, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576505000}, {"instrument": "META", "mid_signal": 165245, "gamma_signal": 12976, "vega_signal": 62616, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -31173, "gamma_signal": 987, "vega_signal": 10764, "option_type": "P", "stock_price": 566.19, "utc_time": 1775576510000}, {"instrument": "META", "mid_signal": -27266, "gamma_signal": -6688, "vega_signal": 165910, "option_type": "C", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": 478029, "gamma_signal": -19301, "vega_signal": -203849, "option_type": "P", "stock_price": 566.19, "utc_time": 1775576515000}, {"instrument": "META", "mid_signal": -1703, "gamma_signal": -74, "vega_signal": -6547, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 508576, "gamma_signal": -26763, "vega_signal": -205174, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576520000}, {"instrument": "META", "mid_signal": 137360, "gamma_signal": 7778, "vega_signal": 12109, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": -1191, "vega_signal": -6142, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576525000}, {"instrument": "META", "mid_signal": 98595, "gamma_signal": 5571, "vega_signal": 66432, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576530000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": 0, "vega_signal": -88, "option_type": "C", "stock_price": 566.32, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.32, "utc_time": 1775576535000}, {"instrument": "META", "mid_signal": 27868, "gamma_signal": 949, "vega_signal": 12423, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 264573, "gamma_signal": -9692, "vega_signal": -120418, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576540000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 82, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": 30372, "gamma_signal": -2146, "vega_signal": 2512, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576545000}, {"instrument": "META", "mid_signal": -29067, "gamma_signal": -883, "vega_signal": -7473, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": 237101, "gamma_signal": -11754, "vega_signal": -60550, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576550000}, {"instrument": "META", "mid_signal": -491633, "gamma_signal": -23099, "vega_signal": -116403, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": -171821, "gamma_signal": 10943, "vega_signal": 183115, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576555000}, {"instrument": "META", "mid_signal": 306205, "gamma_signal": 14387, "vega_signal": 68407, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": -252105, "gamma_signal": 9488, "vega_signal": 91525, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": -89288, "gamma_signal": 8084, "vega_signal": 43936, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": -103364, "gamma_signal": 5939, "vega_signal": 28914, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": 31384, "gamma_signal": -991, "vega_signal": -11829, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576575000}, {"instrument": "META", "mid_signal": -747, "gamma_signal": -108, "vega_signal": -1045, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": -17557, "gamma_signal": 818, "vega_signal": 10561, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576580000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 486, "option_type": "C", "stock_price": 566.12, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": 295720, "gamma_signal": -14923, "vega_signal": -72605, "option_type": "P", "stock_price": 566.12, "utc_time": 1775576585000}, {"instrument": "META", "mid_signal": -2528, "gamma_signal": -93, "vega_signal": -10617, "option_type": "C", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -295850, "gamma_signal": 14929, "vega_signal": 72637, "option_type": "P", "stock_price": 566.37, "utc_time": 1775576590000}, {"instrument": "META", "mid_signal": -21162, "gamma_signal": -2053, "vega_signal": -10191, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": -19443, "gamma_signal": 928, "vega_signal": 11925, "option_type": "P", "stock_price": 566.37, "utc_time": 1775576595000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 558, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576600000}, {"instrument": "META", "mid_signal": -922, "gamma_signal": -47, "vega_signal": -3495, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": -37235, "gamma_signal": 1401, "vega_signal": 6694, "option_type": "P", "stock_price": 566.25, "utc_time": 1775576605000}, {"instrument": "META", "mid_signal": -28724, "gamma_signal": -458, "vega_signal": -27748, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": 166993, "gamma_signal": -5749, "vega_signal": -63509, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576610000}, {"instrument": "META", "mid_signal": -8140, "gamma_signal": -864, "vega_signal": -4834, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 266412, "gamma_signal": -9696, "vega_signal": -119057, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": -8526, "gamma_signal": 498, "vega_signal": 6994, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576620000}, {"instrument": "META", "mid_signal": -6864, "gamma_signal": -326, "vega_signal": -11401, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 497308, "gamma_signal": -28026, "vega_signal": -137530, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": 22580, "gamma_signal": -1415, "vega_signal": -7035, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576630000}, {"instrument": "META", "mid_signal": -298311, "gamma_signal": -6569, "vega_signal": -191147, "option_type": "C", "stock_price": 566.53, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -4, "vega_signal": -382, "option_type": "P", "stock_price": 566.53, "utc_time": 1775576635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.58, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": -153732, "gamma_signal": 4646, "vega_signal": 56002, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": 3800, "gamma_signal": -253, "vega_signal": -3890, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576645000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -508, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": 23086, "gamma_signal": -61, "vega_signal": -37747, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576650000}, {"instrument": "META", "mid_signal": -1071, "gamma_signal": -53, "vega_signal": -4015, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576655000}, {"instrument": "META", "mid_signal": 13132, "gamma_signal": 968, "vega_signal": 426, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": -12495, "gamma_signal": 1002, "vega_signal": 10650, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576660000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -4, "vega_signal": -1014, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": -26686, "gamma_signal": 612, "vega_signal": 21320, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576665000}, {"instrument": "META", "mid_signal": -20268, "gamma_signal": -361, "vega_signal": -34748, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": -156832, "gamma_signal": 4936, "vega_signal": 59180, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576670000}, {"instrument": "META", "mid_signal": -1965, "gamma_signal": -147, "vega_signal": -5241, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576675000}, {"instrument": "META", "mid_signal": 1022, "gamma_signal": 163, "vega_signal": 809, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": 1922, "gamma_signal": -81, "vega_signal": -4036, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": 189301, "gamma_signal": -9238, "vega_signal": -44791, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576685000}, {"instrument": "META", "mid_signal": -390036, "gamma_signal": -7195, "vega_signal": -392548, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": 43728, "gamma_signal": -1817, "vega_signal": -24398, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576690000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 414, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -3, "vega_signal": -1525, "option_type": "P", "stock_price": 566.31, "utc_time": 1775576700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": -4864, "gamma_signal": 490, "vega_signal": 2858, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576710000}, {"instrument": "META", "mid_signal": 45410, "gamma_signal": 2861, "vega_signal": 10279, "option_type": "C", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -3, "vega_signal": -1525, "option_type": "P", "stock_price": 566.43, "utc_time": 1775576715000}, {"instrument": "META", "mid_signal": 865, "gamma_signal": 93, "vega_signal": 1152, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": -8689, "gamma_signal": 824, "vega_signal": 4550, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": -23815, "gamma_signal": 1470, "vega_signal": 19751, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576725000}, {"instrument": "META", "mid_signal": -41997, "gamma_signal": -1155, "vega_signal": -40973, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -1477, "vega_signal": -7273, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576730000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -527, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": -147300, "gamma_signal": 4470, "vega_signal": 65881, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576735000}, {"instrument": "META", "mid_signal": -64629, "gamma_signal": -767, "vega_signal": -23641, "option_type": "C", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": 103140, "gamma_signal": -3392, "vega_signal": -108709, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576740000}, {"instrument": "META", "mid_signal": -23892, "gamma_signal": -618, "vega_signal": -27744, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775576745000}, {"instrument": "META", "mid_signal": -147140, "gamma_signal": -4863, "vega_signal": -68659, "option_type": "C", "stock_price": 566.5, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": -14250, "gamma_signal": 969, "vega_signal": 13346, "option_type": "P", "stock_price": 566.5, "utc_time": 1775576750000}, {"instrument": "META", "mid_signal": 19561, "gamma_signal": 1393, "vega_signal": 6715, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": -82318, "gamma_signal": 5291, "vega_signal": 22427, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576755000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 877, "option_type": "C", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": 11057, "gamma_signal": -945, "vega_signal": -5026, "option_type": "P", "stock_price": 566.56, "utc_time": 1775576760000}, {"instrument": "META", "mid_signal": -21879, "gamma_signal": -2144, "vega_signal": -35667, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": -4847, "gamma_signal": 493, "vega_signal": 2849, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576765000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 464, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": 25906, "gamma_signal": -1472, "vega_signal": -5645, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576770000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -921, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 20847, "gamma_signal": -1525, "vega_signal": -12003, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.64, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": 19159, "gamma_signal": -1320, "vega_signal": -6663, "option_type": "P", "stock_price": 566.64, "utc_time": 1775576780000}, {"instrument": "META", "mid_signal": 110426, "gamma_signal": 4255, "vega_signal": 35936, "option_type": "C", "stock_price": 566.96, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 231441, "gamma_signal": -10741, "vega_signal": -123807, "option_type": "P", "stock_price": 566.96, "utc_time": 1775576785000}, {"instrument": "META", "mid_signal": 403324, "gamma_signal": 4189, "vega_signal": 308095, "option_type": "C", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": 56600, "gamma_signal": -2109, "vega_signal": -30304, "option_type": "P", "stock_price": 567, "utc_time": 1775576790000}, {"instrument": "META", "mid_signal": -76005, "gamma_signal": -3638, "vega_signal": 38560, "option_type": "C", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": 68282, "gamma_signal": -3804, "vega_signal": -18932, "option_type": "P", "stock_price": 567, "utc_time": 1775576795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": 11886, "gamma_signal": -1168, "vega_signal": -6623, "option_type": "P", "stock_price": 567.01, "utc_time": 1775576800000}, {"instrument": "META", "mid_signal": 300854, "gamma_signal": 6729, "vega_signal": 192173, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": 29016, "gamma_signal": -2196, "vega_signal": -5159, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": 527952, "gamma_signal": -30259, "vega_signal": -150809, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576810000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": -1197, "vega_signal": -6162, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576815000}, {"instrument": "META", "mid_signal": 4430, "gamma_signal": 578, "vega_signal": 1545, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": 7325, "gamma_signal": -692, "vega_signal": -3841, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576820000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -805, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": 26713, "gamma_signal": -975, "vega_signal": -13618, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576830000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": 19783, "gamma_signal": -1820, "vega_signal": -10127, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576835000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": 25681, "gamma_signal": -465, "vega_signal": -17373, "option_type": "P", "stock_price": 567.17, "utc_time": 1775576840000}, {"instrument": "META", "mid_signal": -425322, "gamma_signal": -14340, "vega_signal": -179463, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": -86363, "gamma_signal": 4512, "vega_signal": 21836, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576845000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -831, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": -250962, "gamma_signal": 6738, "vega_signal": 79102, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": -882, "vega_signal": -5134, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576855000}, {"instrument": "META", "mid_signal": -24238, "gamma_signal": -1464, "vega_signal": -7159, "option_type": "C", "stock_price": 567.02, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": -24878, "gamma_signal": 1461, "vega_signal": 6888, "option_type": "P", "stock_price": 567.02, "utc_time": 1775576860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": -18214, "gamma_signal": 1296, "vega_signal": 6535, "option_type": "P", "stock_price": 566.9, "utc_time": 1775576865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.9, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": -133296, "gamma_signal": 1870, "vega_signal": 316251, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": 3, "vega_signal": 1520, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": 18394, "gamma_signal": -1307, "vega_signal": -6848, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576880000}, {"instrument": "META", "mid_signal": -152622, "gamma_signal": -980, "vega_signal": -341697, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576885000}, {"instrument": "META", "mid_signal": 8804, "gamma_signal": 144, "vega_signal": 34102, "option_type": "C", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": -25052, "gamma_signal": 1472, "vega_signal": 7200, "option_type": "P", "stock_price": 566.78, "utc_time": 1775576890000}, {"instrument": "META", "mid_signal": 238786, "gamma_signal": 3904, "vega_signal": 20933, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": 6345, "gamma_signal": -433, "vega_signal": -6770, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576895000}, {"instrument": "META", "mid_signal": 164327, "gamma_signal": 7973, "vega_signal": 39545, "option_type": "C", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": 78368, "gamma_signal": -5433, "vega_signal": -27209, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576900000}, {"instrument": "META", "mid_signal": -16888, "gamma_signal": -547, "vega_signal": -18590, "option_type": "C", "stock_price": 566.25, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.28, "utc_time": 1775576905000}, {"instrument": "META", "mid_signal": -20313, "gamma_signal": -1409, "vega_signal": -6047, "option_type": "C", "stock_price": 566.41, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 258599, "gamma_signal": -12646, "vega_signal": -126438, "option_type": "P", "stock_price": 566.33, "utc_time": 1775576910000}, {"instrument": "META", "mid_signal": 24004, "gamma_signal": 1473, "vega_signal": 7134, "option_type": "C", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": 154794, "gamma_signal": -4978, "vega_signal": -59317, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576915000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -771, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775576920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 35, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.44, "utc_time": 1775576930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": -28458, "gamma_signal": 989, "vega_signal": 11948, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 96916, "gamma_signal": -1774, "vega_signal": -19475, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576940000}, {"instrument": "META", "mid_signal": 9332, "gamma_signal": 1014, "vega_signal": 6668, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": -42722, "gamma_signal": 1811, "vega_signal": 22753, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576945000}, {"instrument": "META", "mid_signal": -157064, "gamma_signal": -7274, "vega_signal": -36003, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576955000}, {"instrument": "META", "mid_signal": 1194, "gamma_signal": 78, "vega_signal": 2993, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": -22133, "gamma_signal": 907, "vega_signal": -913, "option_type": "P", "stock_price": 566.42, "utc_time": 1775576960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": -15364, "gamma_signal": 938, "vega_signal": 4359, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": 85976, "gamma_signal": -2479, "vega_signal": -28546, "option_type": "P", "stock_price": 566.26, "utc_time": 1775576970000}, {"instrument": "META", "mid_signal": 2198, "gamma_signal": 72, "vega_signal": 6517, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": 10819, "gamma_signal": -940, "vega_signal": -5229, "option_type": "P", "stock_price": 566.38, "utc_time": 1775576975000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -6, "vega_signal": -1557, "option_type": "C", "stock_price": 566.38, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 140708, "gamma_signal": -12380, "vega_signal": -62302, "option_type": "P", "stock_price": 566.38, "utc_time": 1775576980000}, {"instrument": "META", "mid_signal": 2044, "gamma_signal": 58, "vega_signal": 8222, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576985000}, {"instrument": "META", "mid_signal": 232917, "gamma_signal": 14556, "vega_signal": 70358, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576990000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 439, "option_type": "C", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": -294602, "gamma_signal": 16448, "vega_signal": 93322, "option_type": "P", "stock_price": 566.39, "utc_time": 1775576995000}, {"instrument": "META", "mid_signal": 10521, "gamma_signal": 429, "vega_signal": 14333, "option_type": "C", "stock_price": 566.35, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": 268891, "gamma_signal": -14970, "vega_signal": -95697, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577000000}, {"instrument": "META", "mid_signal": -283760, "gamma_signal": -16466, "vega_signal": -94486, "option_type": "C", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": -159367, "gamma_signal": 5187, "vega_signal": 60558, "option_type": "P", "stock_price": 566.54, "utc_time": 1775577005000}, {"instrument": "META", "mid_signal": 238949, "gamma_signal": 14893, "vega_signal": 79493, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.54, "utc_time": 1775577010000}, {"instrument": "META", "mid_signal": -225315, "gamma_signal": -13811, "vega_signal": -61429, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": 259602, "gamma_signal": -14809, "vega_signal": -73731, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577015000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -843, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": 778426, "gamma_signal": -44420, "vega_signal": -218118, "option_type": "P", "stock_price": 566.38, "utc_time": 1775577020000}, {"instrument": "META", "mid_signal": -269713, "gamma_signal": -14921, "vega_signal": -72466, "option_type": "C", "stock_price": 566.38, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": 139696, "gamma_signal": -4136, "vega_signal": -48539, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577025000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 388, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": 129579, "gamma_signal": -7359, "vega_signal": -36076, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": -247770, "gamma_signal": 13559, "vega_signal": 67209, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577035000}, {"instrument": "META", "mid_signal": 50705, "gamma_signal": 1905, "vega_signal": 23655, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": -82169, "gamma_signal": 8387, "vega_signal": 6438, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.07, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": -272264, "gamma_signal": 15785, "vega_signal": 77689, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577045000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 388, "option_type": "C", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": -290877, "gamma_signal": 17117, "vega_signal": 84389, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577050000}, {"instrument": "META", "mid_signal": 92538, "gamma_signal": 3362, "vega_signal": 16090, "option_type": "C", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": 160134, "gamma_signal": -4421, "vega_signal": -54286, "option_type": "P", "stock_price": 566.22, "utc_time": 1775577055000}, {"instrument": "META", "mid_signal": -3061, "gamma_signal": -487, "vega_signal": -2418, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": -4853, "gamma_signal": 316, "vega_signal": 4683, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577060000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": 9, "vega_signal": 2079, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": 22677, "gamma_signal": -1251, "vega_signal": -3783, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577065000}, {"instrument": "META", "mid_signal": -10432, "gamma_signal": -198, "vega_signal": -27616, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": 64600, "gamma_signal": -4854, "vega_signal": -42781, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.29, "utc_time": 1775577075000}, {"instrument": "META", "mid_signal": 1315, "gamma_signal": 206, "vega_signal": 999, "option_type": "C", "stock_price": 566.29, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": -273242, "gamma_signal": 15070, "vega_signal": 94185, "option_type": "P", "stock_price": 566, "utc_time": 1775577080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": -794398, "gamma_signal": 44252, "vega_signal": 229151, "option_type": "P", "stock_price": 566.07, "utc_time": 1775577085000}, {"instrument": "META", "mid_signal": 7737, "gamma_signal": 845, "vega_signal": 3228, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": -264336, "gamma_signal": 14998, "vega_signal": 71847, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577090000}, {"instrument": "META", "mid_signal": -85489, "gamma_signal": -1857, "vega_signal": -219927, "option_type": "C", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": -548198, "gamma_signal": 31898, "vega_signal": 192325, "option_type": "P", "stock_price": 566, "utc_time": 1775577095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": -550868, "gamma_signal": 30916, "vega_signal": 155899, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577100000}, {"instrument": "META", "mid_signal": -6935, "gamma_signal": -326, "vega_signal": -11518, "option_type": "C", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": 687, "gamma_signal": -74, "vega_signal": -573, "option_type": "P", "stock_price": 566.09, "utc_time": 1775577105000}, {"instrument": "META", "mid_signal": -38419, "gamma_signal": -1268, "vega_signal": -32534, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": 11, "vega_signal": 1659, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577110000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 430, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 497376, "gamma_signal": -28240, "vega_signal": -127022, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": -469986, "gamma_signal": 21125, "vega_signal": 183337, "option_type": "P", "stock_price": 565.98, "utc_time": 1775577120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.98, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": 742913, "gamma_signal": -41472, "vega_signal": -206833, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -538292, "gamma_signal": 30989, "vega_signal": 150033, "option_type": "P", "stock_price": 565.87, "utc_time": 1775577130000}, {"instrument": "META", "mid_signal": -7840, "gamma_signal": -445, "vega_signal": -16335, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": -24014, "gamma_signal": 2372, "vega_signal": 12762, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577135000}, {"instrument": "META", "mid_signal": 14201, "gamma_signal": 1236, "vega_signal": -2411, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 16161, "gamma_signal": -1223, "vega_signal": -5568, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": -79492, "gamma_signal": 9729, "vega_signal": 14568, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577145000}, {"instrument": "META", "mid_signal": 151192, "gamma_signal": 7341, "vega_signal": 36331, "option_type": "C", "stock_price": 565.78, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": 144458, "gamma_signal": -4210, "vega_signal": -49391, "option_type": "P", "stock_price": 565.78, "utc_time": 1775577150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -13002, "gamma_signal": 1079, "vega_signal": 2524, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577155000}, {"instrument": "META", "mid_signal": -181149, "gamma_signal": -8758, "vega_signal": -43305, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": -101060, "gamma_signal": 4645, "vega_signal": 22207, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.91, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 524002, "gamma_signal": -29255, "vega_signal": -140530, "option_type": "P", "stock_price": 565.91, "utc_time": 1775577165000}, {"instrument": "META", "mid_signal": 86571, "gamma_signal": 7424, "vega_signal": -19687, "option_type": "C", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 483645, "gamma_signal": -19789, "vega_signal": -398749, "option_type": "P", "stock_price": 566, "utc_time": 1775577170000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 440, "option_type": "C", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": -24452, "gamma_signal": 471, "vega_signal": 27322, "option_type": "P", "stock_price": 566, "utc_time": 1775577175000}, {"instrument": "META", "mid_signal": 23126, "gamma_signal": 1028, "vega_signal": 5065, "option_type": "C", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566, "utc_time": 1775577180000}, {"instrument": "META", "mid_signal": 243937, "gamma_signal": 15381, "vega_signal": 80347, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 155139, "gamma_signal": -10653, "vega_signal": -53389, "option_type": "P", "stock_price": 566.08, "utc_time": 1775577185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.08, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": -112623, "gamma_signal": 1611, "vega_signal": 213387, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577190000}, {"instrument": "META", "mid_signal": 181245, "gamma_signal": 8763, "vega_signal": 43328, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": -22806, "gamma_signal": 1417, "vega_signal": 7031, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577195000}, {"instrument": "META", "mid_signal": 137434, "gamma_signal": 3535, "vega_signal": 46722, "option_type": "C", "stock_price": 566.24, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": -16731, "gamma_signal": 245, "vega_signal": 32345, "option_type": "P", "stock_price": 566.24, "utc_time": 1775577200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": 1473, "gamma_signal": -96, "vega_signal": -3134, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577205000}, {"instrument": "META", "mid_signal": 128664, "gamma_signal": 2700, "vega_signal": 40569, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 12040, "gamma_signal": -103, "vega_signal": -62385, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577210000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 0, "vega_signal": 331, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": 3, "vega_signal": 1523, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577220000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -740, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": -6, "vega_signal": -3046, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577225000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 740, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": -12012, "gamma_signal": 1201, "vega_signal": 6651, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577230000}, {"instrument": "META", "mid_signal": 20743, "gamma_signal": 265, "vega_signal": 38995, "option_type": "C", "stock_price": 566.21, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": 135, "vega_signal": 2205, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577235000}, {"instrument": "META", "mid_signal": -3237, "gamma_signal": -83, "vega_signal": -16878, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.21, "utc_time": 1775577240000}, {"instrument": "META", "mid_signal": 164116, "gamma_signal": 3760, "vega_signal": 102869, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": 160248, "gamma_signal": -10072, "vega_signal": -13325, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": -93403, "gamma_signal": 3586, "vega_signal": 16529, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577250000}, {"instrument": "META", "mid_signal": 159658, "gamma_signal": 5847, "vega_signal": 72918, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": -17085, "gamma_signal": 1449, "vega_signal": 9246, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577260000}, {"instrument": "META", "mid_signal": -30991, "gamma_signal": -3010, "vega_signal": -14414, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -37851, "gamma_signal": 2094, "vega_signal": 15516, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577265000}, {"instrument": "META", "mid_signal": -31042, "gamma_signal": -137, "vega_signal": -85153, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 26368, "gamma_signal": -1493, "vega_signal": -7217, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577280000}, {"instrument": "META", "mid_signal": 126892, "gamma_signal": 3097, "vega_signal": 31724, "option_type": "C", "stock_price": 566.16, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.25, "utc_time": 1775577285000}, {"instrument": "META", "mid_signal": 106211, "gamma_signal": 5900, "vega_signal": 28888, "option_type": "C", "stock_price": 566.3, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 101785, "gamma_signal": -4462, "vega_signal": -21058, "option_type": "P", "stock_price": 566.3, "utc_time": 1775577290000}, {"instrument": "META", "mid_signal": 298337, "gamma_signal": 9346, "vega_signal": 118969, "option_type": "C", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": 287, "gamma_signal": -9, "vega_signal": -1039, "option_type": "P", "stock_price": 566.44, "utc_time": 1775577295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.44, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": -284, "gamma_signal": 8, "vega_signal": 1009, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577305000}, {"instrument": "META", "mid_signal": 137562, "gamma_signal": 3529, "vega_signal": 46048, "option_type": "C", "stock_price": 567.16, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": 20985, "gamma_signal": -758, "vega_signal": -15763, "option_type": "P", "stock_price": 567.16, "utc_time": 1775577310000}, {"instrument": "META", "mid_signal": -108339, "gamma_signal": 1119, "vega_signal": 4514, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": -241505, "gamma_signal": 8260, "vega_signal": 110874, "option_type": "P", "stock_price": 567.16, "utc_time": 1775577315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": -16154, "gamma_signal": 1871, "vega_signal": 11747, "option_type": "P", "stock_price": 567.55, "utc_time": 1775577320000}, {"instrument": "META", "mid_signal": 182545, "gamma_signal": 7133, "vega_signal": 72870, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": -45614, "gamma_signal": 3153, "vega_signal": 14169, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577325000}, {"instrument": "META", "mid_signal": 252512, "gamma_signal": 9578, "vega_signal": 118257, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": -66367, "gamma_signal": 5422, "vega_signal": 27876, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577330000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": 1478, "vega_signal": 7055, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": -239205, "gamma_signal": 5408, "vega_signal": 71868, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577335000}, {"instrument": "META", "mid_signal": -201, "gamma_signal": -5, "vega_signal": -1306, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": -38294, "gamma_signal": 1987, "vega_signal": 14181, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577340000}, {"instrument": "META", "mid_signal": 2626, "gamma_signal": 268, "vega_signal": 3280, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -270153, "gamma_signal": 8382, "vega_signal": 101626, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577345000}, {"instrument": "META", "mid_signal": -110364, "gamma_signal": -1855, "vega_signal": -110570, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": 208546, "gamma_signal": -6213, "vega_signal": -63118, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": -1327, "vega_signal": -6644, "option_type": "P", "stock_price": 566.99, "utc_time": 1775577355000}, {"instrument": "META", "mid_signal": 536948, "gamma_signal": 20230, "vega_signal": 207746, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": -198818, "gamma_signal": 5596, "vega_signal": 75834, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577360000}, {"instrument": "META", "mid_signal": 164513, "gamma_signal": 8236, "vega_signal": 47264, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -92702, "gamma_signal": 4971, "vega_signal": 814, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577365000}, {"instrument": "META", "mid_signal": -44763, "gamma_signal": -3350, "vega_signal": 119262, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": -4785331, "gamma_signal": 23805, "vega_signal": 22128432, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577370000}, {"instrument": "META", "mid_signal": -13446, "gamma_signal": -228, "vega_signal": -32275, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": -94604, "gamma_signal": 2945, "vega_signal": 35435, "option_type": "P", "stock_price": 566.68, "utc_time": 1775577375000}, {"instrument": "META", "mid_signal": -77062, "gamma_signal": -7168, "vega_signal": 1770, "option_type": "C", "stock_price": 566.46, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": -3720, "gamma_signal": 250, "vega_signal": 3821, "option_type": "P", "stock_price": 566.46, "utc_time": 1775577380000}, {"instrument": "META", "mid_signal": -10402, "gamma_signal": -1016, "vega_signal": -4826, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577385000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": -7, "vega_signal": -2168, "option_type": "C", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": 211395, "gamma_signal": -2536, "vega_signal": -639845, "option_type": "P", "stock_price": 566.495, "utc_time": 1775577390000}, {"instrument": "META", "mid_signal": -52056, "gamma_signal": -1921, "vega_signal": -25946, "option_type": "C", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577395000}, {"instrument": "META", "mid_signal": 62765, "gamma_signal": 2922, "vega_signal": 11424, "option_type": "C", "stock_price": 566.68, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": -212930, "gamma_signal": 9038, "vega_signal": 113573, "option_type": "P", "stock_price": 566.45, "utc_time": 1775577400000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -4, "vega_signal": -1470, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": -13302, "gamma_signal": 715, "vega_signal": 56052, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577405000}, {"instrument": "META", "mid_signal": -17129, "gamma_signal": -252, "vega_signal": -36243, "option_type": "C", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 6, "vega_signal": 158, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577410000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -4, "vega_signal": -1470, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.53, "utc_time": 1775577415000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": -6, "vega_signal": -2204, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": 28810, "gamma_signal": -1509, "vega_signal": -7251, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577420000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 10, "vega_signal": 250, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577425000}, {"instrument": "META", "mid_signal": -17498, "gamma_signal": -259, "vega_signal": -39256, "option_type": "C", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": 8, "vega_signal": 1997, "option_type": "P", "stock_price": 566.47, "utc_time": 1775577430000}, {"instrument": "META", "mid_signal": -11697, "gamma_signal": -88, "vega_signal": -81811, "option_type": "C", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": 5, "vega_signal": 409, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577435000}, {"instrument": "META", "mid_signal": -24858, "gamma_signal": -1781, "vega_signal": -53649, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": 5, "vega_signal": 409, "option_type": "P", "stock_price": 566.35, "utc_time": 1775577440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.25, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 3, "vega_signal": 1476, "option_type": "P", "stock_price": 566.33, "utc_time": 1775577445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.23, "utc_time": 1775577450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": -263578, "gamma_signal": 9697, "vega_signal": 118789, "option_type": "P", "stock_price": 566.2, "utc_time": 1775577460000}, {"instrument": "META", "mid_signal": -52611, "gamma_signal": -540, "vega_signal": -81922, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": -13006, "gamma_signal": 1070, "vega_signal": 5507, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577465000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -946, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": -15970, "gamma_signal": 124, "vega_signal": 119981, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.01, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.01, "utc_time": 1775577475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": -263480, "gamma_signal": 9693, "vega_signal": 118745, "option_type": "P", "stock_price": 565.99, "utc_time": 1775577480000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -946, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": -47428, "gamma_signal": 2384, "vega_signal": 18602, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577485000}, {"instrument": "META", "mid_signal": 183503, "gamma_signal": 8817, "vega_signal": 32535, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577490000}, {"instrument": "META", "mid_signal": -91657, "gamma_signal": -4408, "vega_signal": -15523, "option_type": "C", "stock_price": 566.17, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": 93863, "gamma_signal": -2958, "vega_signal": -35457, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577495000}, {"instrument": "META", "mid_signal": -48583, "gamma_signal": -181, "vega_signal": -49954, "option_type": "C", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": 22662, "gamma_signal": -121, "vega_signal": -109165, "option_type": "P", "stock_price": 566.1, "utc_time": 1775577500000}, {"instrument": "META", "mid_signal": -64314, "gamma_signal": -1837, "vega_signal": -23486, "option_type": "C", "stock_price": 566.32, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": 589262, "gamma_signal": -30007, "vega_signal": -144632, "option_type": "P", "stock_price": 566.17, "utc_time": 1775577505000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -3, "vega_signal": -741, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -32, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577510000}, {"instrument": "META", "mid_signal": -11374, "gamma_signal": -207, "vega_signal": -29099, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": -15596, "gamma_signal": 929, "vega_signal": 4325, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577525000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -898, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 36984, "gamma_signal": -4239, "vega_signal": -28586, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577530000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": 3, "vega_signal": 741, "option_type": "C", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": -826, "vega_signal": -4388, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577535000}, {"instrument": "META", "mid_signal": -1253, "gamma_signal": -170, "vega_signal": -1979, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.37, "utc_time": 1775577540000}, {"instrument": "META", "mid_signal": -4470, "gamma_signal": -78, "vega_signal": -1107, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": -13459, "gamma_signal": 1093, "vega_signal": 5609, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577545000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -898, "option_type": "C", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": 1440, "vega_signal": 18962, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577550000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -1, "vega_signal": -627, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.55, "utc_time": 1775577555000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 2, "vega_signal": 898, "option_type": "C", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775577560000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 1, "vega_signal": -65, "option_type": "C", "stock_price": 566.73, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.57, "utc_time": 1775577565000}, {"instrument": "META", "mid_signal": 127213, "gamma_signal": 4831, "vega_signal": 59180, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 3, "vega_signal": 1483, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577570000}, {"instrument": "META", "mid_signal": 19068, "gamma_signal": 296, "vega_signal": 11197, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 4863, "gamma_signal": -516, "vega_signal": -2011, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577575000}, {"instrument": "META", "mid_signal": 319636, "gamma_signal": 11513, "vega_signal": 141802, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 800, "gamma_signal": -57, "vega_signal": -1174, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577580000}, {"instrument": "META", "mid_signal": 59205, "gamma_signal": 2187, "vega_signal": 56355, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577585000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -585, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": -8718, "gamma_signal": 805, "vega_signal": 4305, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.83, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.83, "utc_time": 1775577595000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": -35, "vega_signal": -8614, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": 51174, "gamma_signal": -2915, "vega_signal": -13817, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577600000}, {"instrument": "META", "mid_signal": -28554, "gamma_signal": -588, "vega_signal": -21392, "option_type": "C", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": 15306, "gamma_signal": -1160, "vega_signal": -6553, "option_type": "P", "stock_price": 567.12, "utc_time": 1775577605000}, {"instrument": "META", "mid_signal": 253490, "gamma_signal": 9501, "vega_signal": 117284, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 17126, "gamma_signal": -287, "vega_signal": -48664, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577610000}, {"instrument": "META", "mid_signal": 108529, "gamma_signal": 3064, "vega_signal": 27107, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": -12971, "gamma_signal": 737, "vega_signal": 3257, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577615000}, {"instrument": "META", "mid_signal": -13867, "gamma_signal": -1790, "vega_signal": 5061, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577620000}, {"instrument": "META", "mid_signal": 18256, "gamma_signal": 190, "vega_signal": 104838, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": 4543, "gamma_signal": -477, "vega_signal": -2704, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577625000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -278, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": 156321, "gamma_signal": -7590, "vega_signal": -31798, "option_type": "P", "stock_price": 567.21, "utc_time": 1775577630000}, {"instrument": "META", "mid_signal": 259981, "gamma_signal": 14454, "vega_signal": 399745, "option_type": "C", "stock_price": 567.21, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": 5527, "gamma_signal": 285, "vega_signal": -42924, "option_type": "P", "stock_price": 567.39, "utc_time": 1775577635000}, {"instrument": "META", "mid_signal": -23246, "gamma_signal": -1323, "vega_signal": -3130, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": -4388, "gamma_signal": -773, "vega_signal": 19418, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577640000}, {"instrument": "META", "mid_signal": -12574, "gamma_signal": -1403, "vega_signal": -6665, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 40877, "gamma_signal": -795, "vega_signal": -3766, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577645000}, {"instrument": "META", "mid_signal": 24615, "gamma_signal": 1526, "vega_signal": 7510, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": 276726, "gamma_signal": -2877, "vega_signal": -416269, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577650000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -768, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": 71271, "gamma_signal": -3427, "vega_signal": -23415, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": 219098, "gamma_signal": -9615, "vega_signal": -120352, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577660000}, {"instrument": "META", "mid_signal": -27703, "gamma_signal": -1483, "vega_signal": -5712, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -1508, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577665000}, {"instrument": "META", "mid_signal": -1362, "gamma_signal": -64, "vega_signal": -4815, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": 15237, "gamma_signal": -1125, "vega_signal": 6595, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577670000}, {"instrument": "META", "mid_signal": -1447, "gamma_signal": -66, "vega_signal": -5512, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": -9252, "gamma_signal": 852, "vega_signal": 5555, "option_type": "P", "stock_price": 567.31, "utc_time": 1775577675000}, {"instrument": "META", "mid_signal": -1734, "gamma_signal": -50, "vega_signal": -7189, "option_type": "C", "stock_price": 567.31, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": -224362, "gamma_signal": 6288, "vega_signal": 322017, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577680000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -435, "option_type": "C", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": -87726, "gamma_signal": 2439, "vega_signal": 30222, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577685000}, {"instrument": "META", "mid_signal": 129826, "gamma_signal": 4776, "vega_signal": 59418, "option_type": "C", "stock_price": 567.2, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -1508, "option_type": "P", "stock_price": 567.32, "utc_time": 1775577690000}, {"instrument": "META", "mid_signal": -49878, "gamma_signal": -2976, "vega_signal": -14349, "option_type": "C", "stock_price": 567.17, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": 153189, "gamma_signal": -2804, "vega_signal": -46426, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577695000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": 2, "vega_signal": 936, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": 314113, "gamma_signal": -8135, "vega_signal": -105489, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577700000}, {"instrument": "META", "mid_signal": -42021, "gamma_signal": -4722, "vega_signal": -22899, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1497, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577705000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 437, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.06, "utc_time": 1775577710000}, {"instrument": "META", "mid_signal": -14446, "gamma_signal": -1072, "vega_signal": -7599, "option_type": "C", "stock_price": 567.06, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": 43617, "gamma_signal": -3333, "vega_signal": -19981, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": -1243, "gamma_signal": 135, "vega_signal": 1050, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577720000}, {"instrument": "META", "mid_signal": -19044, "gamma_signal": -1412, "vega_signal": -11386, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577725000}, {"instrument": "META", "mid_signal": 11875, "gamma_signal": 435, "vega_signal": 17590, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775577735000}, {"instrument": "META", "mid_signal": -5649, "gamma_signal": -891, "vega_signal": -4780, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": 80144, "gamma_signal": -620, "vega_signal": -202410, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577740000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 438, "option_type": "C", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": 37732, "gamma_signal": -2221, "vega_signal": -28763, "option_type": "P", "stock_price": 567.58, "utc_time": 1775577745000}, {"instrument": "META", "mid_signal": -18182, "gamma_signal": 1699, "vega_signal": 21248, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 117654, "gamma_signal": -3869, "vega_signal": -135093, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577750000}, {"instrument": "META", "mid_signal": 248345, "gamma_signal": 15438, "vega_signal": 67128, "option_type": "C", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": 92974, "gamma_signal": -4467, "vega_signal": -19533, "option_type": "P", "stock_price": 568.41, "utc_time": 1775577755000}, {"instrument": "META", "mid_signal": -214509, "gamma_signal": -12608, "vega_signal": 52731, "option_type": "C", "stock_price": 568.41, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 331656, "gamma_signal": -12884, "vega_signal": -136270, "option_type": "P", "stock_price": 568.41, "utc_time": 1775577760000}, {"instrument": "META", "mid_signal": 59868, "gamma_signal": 3231, "vega_signal": 15713, "option_type": "C", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": -436895, "gamma_signal": 11915, "vega_signal": 267075, "option_type": "P", "stock_price": 568.5, "utc_time": 1775577765000}, {"instrument": "META", "mid_signal": -208749, "gamma_signal": -10489, "vega_signal": -119076, "option_type": "C", "stock_price": 568.59, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -254, "vega_signal": 1505, "option_type": "P", "stock_price": 568.59, "utc_time": 1775577770000}, {"instrument": "META", "mid_signal": -39251, "gamma_signal": -1293, "vega_signal": -8131, "option_type": "C", "stock_price": 569.03, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": 28803, "gamma_signal": -726, "vega_signal": -19623, "option_type": "P", "stock_price": 569.15, "utc_time": 1775577775000}, {"instrument": "META", "mid_signal": -422131, "gamma_signal": -17704, "vega_signal": -99463, "option_type": "C", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 358355, "gamma_signal": -13844, "vega_signal": -144470, "option_type": "P", "stock_price": 569.64, "utc_time": 1775577780000}, {"instrument": "META", "mid_signal": 343824, "gamma_signal": 8017, "vega_signal": 75835, "option_type": "C", "stock_price": 570.12, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": 387376, "gamma_signal": -25884, "vega_signal": -187403, "option_type": "P", "stock_price": 570.12, "utc_time": 1775577785000}, {"instrument": "META", "mid_signal": -263610, "gamma_signal": -15218, "vega_signal": -152745, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": -41563, "gamma_signal": 6317, "vega_signal": 20187, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577790000}, {"instrument": "META", "mid_signal": 353286, "gamma_signal": 11322, "vega_signal": 157815, "option_type": "C", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": 225357, "gamma_signal": -13952, "vega_signal": -78311, "option_type": "P", "stock_price": 569.95, "utc_time": 1775577795000}, {"instrument": "META", "mid_signal": 23829, "gamma_signal": 69, "vega_signal": 169044, "option_type": "C", "stock_price": 569.28, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": 17409, "gamma_signal": -1987, "vega_signal": -19622, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": 225239, "gamma_signal": -5937, "vega_signal": -75132, "option_type": "P", "stock_price": 569.28, "utc_time": 1775577805000}, {"instrument": "META", "mid_signal": -25240, "gamma_signal": -1571, "vega_signal": -7614, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": 8387, "gamma_signal": -416, "vega_signal": -3259, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577810000}, {"instrument": "META", "mid_signal": -21092, "gamma_signal": -1446, "vega_signal": -7321, "option_type": "C", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -245034, "gamma_signal": 5845, "vega_signal": 60519, "option_type": "P", "stock_price": 569.11, "utc_time": 1775577815000}, {"instrument": "META", "mid_signal": -49553, "gamma_signal": -2977, "vega_signal": -14797, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -849791, "gamma_signal": 63151, "vega_signal": 235744, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577820000}, {"instrument": "META", "mid_signal": -67932, "gamma_signal": -3431, "vega_signal": -10460, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": 95446, "gamma_signal": -3484, "vega_signal": -40513, "option_type": "P", "stock_price": 569.08, "utc_time": 1775577825000}, {"instrument": "META", "mid_signal": 30183, "gamma_signal": 1471, "vega_signal": 14329, "option_type": "C", "stock_price": 569.08, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -18124, "gamma_signal": -731, "vega_signal": -25567, "option_type": "P", "stock_price": 569, "utc_time": 1775577830000}, {"instrument": "META", "mid_signal": -329859, "gamma_signal": -17385, "vega_signal": -124631, "option_type": "C", "stock_price": 569, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": -11003, "gamma_signal": 1125, "vega_signal": 6575, "option_type": "P", "stock_price": 568.89, "utc_time": 1775577835000}, {"instrument": "META", "mid_signal": 3867, "gamma_signal": 408, "vega_signal": 5066, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -74500, "gamma_signal": 3151, "vega_signal": 19384, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577840000}, {"instrument": "META", "mid_signal": -97324, "gamma_signal": -6469, "vega_signal": -23947, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": -95314, "gamma_signal": 655, "vega_signal": 257853, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": -14134, "gamma_signal": 347, "vega_signal": 19828, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577850000}, {"instrument": "META", "mid_signal": -240700, "gamma_signal": -7655, "vega_signal": -95882, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": 3556, "gamma_signal": -396, "vega_signal": -2248, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577855000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": -734, "vega_signal": -21643, "option_type": "C", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": -33238, "gamma_signal": 1797, "vega_signal": 14585, "option_type": "P", "stock_price": 568.81, "utc_time": 1775577860000}, {"instrument": "META", "mid_signal": -202966, "gamma_signal": -6040, "vega_signal": -77099, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": 21131, "gamma_signal": -1347, "vega_signal": -6506, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577865000}, {"instrument": "META", "mid_signal": -138197, "gamma_signal": -7945, "vega_signal": -94763, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": -21464, "gamma_signal": 342, "vega_signal": 189981, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577870000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 843, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": 22543, "gamma_signal": -1460, "vega_signal": -7039, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577875000}, {"instrument": "META", "mid_signal": -14949, "gamma_signal": -1591, "vega_signal": -5963, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": -240097, "gamma_signal": 6944, "vega_signal": 79806, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577880000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -561, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": -56492, "gamma_signal": 2341, "vega_signal": 31522, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577885000}, {"instrument": "META", "mid_signal": -152987, "gamma_signal": -8834, "vega_signal": -54946, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 36, "vega_signal": -1155, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577890000}, {"instrument": "META", "mid_signal": -285, "gamma_signal": -6, "vega_signal": -2131, "option_type": "C", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": 9367, "gamma_signal": -556, "vega_signal": -7464, "option_type": "P", "stock_price": 568.42, "utc_time": 1775577895000}, {"instrument": "META", "mid_signal": -180555, "gamma_signal": -8560, "vega_signal": -42116, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": 5618, "gamma_signal": -582, "vega_signal": -4529, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577900000}, {"instrument": "META", "mid_signal": -301932, "gamma_signal": -5353, "vega_signal": -185866, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577905000}, {"instrument": "META", "mid_signal": -140671, "gamma_signal": -7973, "vega_signal": -45807, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": 170538, "gamma_signal": -13051, "vega_signal": -69680, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577910000}, {"instrument": "META", "mid_signal": -6294, "gamma_signal": -715, "vega_signal": -3448, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 51238, "gamma_signal": -2480, "vega_signal": -40523, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577915000}, {"instrument": "META", "mid_signal": 155680, "gamma_signal": 7334, "vega_signal": 35506, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 20897, "gamma_signal": -846, "vega_signal": -19537, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577920000}, {"instrument": "META", "mid_signal": 59967, "gamma_signal": 1910, "vega_signal": 23945, "option_type": "C", "stock_price": 568.22, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775577925000}, {"instrument": "META", "mid_signal": 49674, "gamma_signal": 2967, "vega_signal": 14329, "option_type": "C", "stock_price": 568.31, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -3, "vega_signal": -1426, "option_type": "P", "stock_price": 568.31, "utc_time": 1775577930000}, {"instrument": "META", "mid_signal": -263279, "gamma_signal": -18539, "vega_signal": -290534, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775577935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": 49774, "gamma_signal": -4341, "vega_signal": -44273, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577940000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -509, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": 2342, "gamma_signal": -73, "vega_signal": -8057, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577945000}, {"instrument": "META", "mid_signal": -25631, "gamma_signal": -1493, "vega_signal": -7214, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577950000}, {"instrument": "META", "mid_signal": -6144, "gamma_signal": -682, "vega_signal": -6202, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": 2351, "gamma_signal": -172, "vega_signal": -2661, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577955000}, {"instrument": "META", "mid_signal": -13316, "gamma_signal": -777, "vega_signal": -10003, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577960000}, {"instrument": "META", "mid_signal": -288, "gamma_signal": -6, "vega_signal": -2152, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": 10028, "gamma_signal": -105, "vega_signal": 51321, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577965000}, {"instrument": "META", "mid_signal": -949, "gamma_signal": -85, "vega_signal": -1870, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": 700, "gamma_signal": -58, "vega_signal": -1066, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": 23647, "gamma_signal": -1496, "vega_signal": -7107, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577975000}, {"instrument": "META", "mid_signal": -25564, "gamma_signal": -1491, "vega_signal": -6808, "option_type": "C", "stock_price": 568.32, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": 2081, "gamma_signal": -104, "vega_signal": -3884, "option_type": "P", "stock_price": 568.32, "utc_time": 1775577980000}, {"instrument": "META", "mid_signal": 6311, "gamma_signal": -1889, "vega_signal": 71119, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": 89330, "gamma_signal": -3975, "vega_signal": -57534, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577985000}, {"instrument": "META", "mid_signal": -128256, "gamma_signal": -7470, "vega_signal": -36097, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577990000}, {"instrument": "META", "mid_signal": 111510, "gamma_signal": 9558, "vega_signal": 46546, "option_type": "C", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 1355, "gamma_signal": -102, "vega_signal": -1688, "option_type": "P", "stock_price": 568.77, "utc_time": 1775577995000}, {"instrument": "META", "mid_signal": 3128, "gamma_signal": 428, "vega_signal": 1314, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": -33528, "gamma_signal": 2574, "vega_signal": 12495, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578000000}, {"instrument": "META", "mid_signal": 275, "gamma_signal": 7, "vega_signal": 1385, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": -12633, "gamma_signal": 867, "vega_signal": 12643, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578005000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -710, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578010000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -3, "vega_signal": -1450, "option_type": "C", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 568.77, "utc_time": 1775578015000}, {"instrument": "META", "mid_signal": 22096, "gamma_signal": -1176, "vega_signal": 158793, "option_type": "C", "stock_price": 568.39, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": 21462, "gamma_signal": -780, "vega_signal": -15938, "option_type": "P", "stock_price": 568.39, "utc_time": 1775578020000}, {"instrument": "META", "mid_signal": -80455, "gamma_signal": -1206, "vega_signal": -20086, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775578025000}, {"instrument": "META", "mid_signal": -83705, "gamma_signal": -12551, "vega_signal": -59555, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": -33879, "gamma_signal": 2572, "vega_signal": 14190, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -33722, "gamma_signal": 2573, "vega_signal": 12601, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578040000}, {"instrument": "META", "mid_signal": -40749, "gamma_signal": -1261, "vega_signal": -55462, "option_type": "C", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": -120117, "gamma_signal": 2736, "vega_signal": 31004, "option_type": "P", "stock_price": 568.3, "utc_time": 1775578045000}, {"instrument": "META", "mid_signal": -38810, "gamma_signal": -3857, "vega_signal": -18483, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": -274816, "gamma_signal": 7089, "vega_signal": 192296, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": 277322, "gamma_signal": -8608, "vega_signal": -180765, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578055000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -368, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": -29357, "gamma_signal": 2210, "vega_signal": 34351, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578060000}, {"instrument": "META", "mid_signal": -36781, "gamma_signal": -2722, "vega_signal": -13083, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": -109697, "gamma_signal": 7277, "vega_signal": 48077, "option_type": "P", "stock_price": 568.21, "utc_time": 1775578065000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 4, "vega_signal": 967, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": 339, "vega_signal": 5518, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578070000}, {"instrument": "META", "mid_signal": 227616, "gamma_signal": 2713, "vega_signal": 402863, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 241813, "gamma_signal": -6815, "vega_signal": -78771, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578075000}, {"instrument": "META", "mid_signal": 44931, "gamma_signal": 2922, "vega_signal": 14557, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": -26702, "gamma_signal": 1522, "vega_signal": 5681, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578080000}, {"instrument": "META", "mid_signal": -19818, "gamma_signal": -386, "vega_signal": -54161, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": 420546, "gamma_signal": -12051, "vega_signal": -253664, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578085000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -3, "vega_signal": -858, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": 272305, "gamma_signal": -11153, "vega_signal": -137117, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578090000}, {"instrument": "META", "mid_signal": -73481, "gamma_signal": -1613, "vega_signal": -24657, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 172265, "gamma_signal": -4835, "vega_signal": -55730, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578095000}, {"instrument": "META", "mid_signal": 26782, "gamma_signal": 1560, "vega_signal": 17043, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": 113403, "gamma_signal": -8530, "vega_signal": -1905, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578100000}, {"instrument": "META", "mid_signal": -11265, "gamma_signal": -1026, "vega_signal": 264527, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": 55325, "gamma_signal": -3108, "vega_signal": -14923, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578105000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": -8, "vega_signal": -1800, "option_type": "C", "stock_price": 568.1, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": -173883, "gamma_signal": 4952, "vega_signal": 57921, "option_type": "P", "stock_price": 568.1, "utc_time": 1775578110000}, {"instrument": "META", "mid_signal": 128462, "gamma_signal": 8656, "vega_signal": 42206, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.735, "utc_time": 1775578115000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": 4, "vega_signal": 1151, "option_type": "C", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": -296644, "gamma_signal": 10075, "vega_signal": 119616, "option_type": "P", "stock_price": 567.79, "utc_time": 1775578120000}, {"instrument": "META", "mid_signal": -32971, "gamma_signal": -1453, "vega_signal": -6555, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": 202249, "gamma_signal": 2005, "vega_signal": -276920, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578125000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 547, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578130000}, {"instrument": "META", "mid_signal": 535287, "gamma_signal": 14230, "vega_signal": 72766, "option_type": "C", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.89, "utc_time": 1775578135000}, {"instrument": "META", "mid_signal": -66579, "gamma_signal": -1899, "vega_signal": -61144, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": -52181, "gamma_signal": 625, "vega_signal": 2731, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578140000}, {"instrument": "META", "mid_signal": -17497, "gamma_signal": -208, "vega_signal": -50815, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578150000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -10, "vega_signal": -1409, "option_type": "C", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 6948, "gamma_signal": -261, "vega_signal": 7283, "option_type": "P", "stock_price": 567.75, "utc_time": 1775578155000}, {"instrument": "META", "mid_signal": 165286, "gamma_signal": 7276, "vega_signal": 35504, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": -9154, "gamma_signal": 261, "vega_signal": 17098, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": 16871, "gamma_signal": -1274, "vega_signal": -6296, "option_type": "P", "stock_price": 567.78, "utc_time": 1775578165000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": 4, "vega_signal": 871, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": 163958, "gamma_signal": -12396, "vega_signal": -57630, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578170000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": -13, "vega_signal": -1075, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": 27952, "gamma_signal": -2282, "vega_signal": -11461, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578175000}, {"instrument": "META", "mid_signal": -5063, "gamma_signal": -400, "vega_signal": -6091, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578180000}, {"instrument": "META", "mid_signal": 293201, "gamma_signal": 15902, "vega_signal": 75524, "option_type": "C", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": 49428, "gamma_signal": -3081, "vega_signal": -16097, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578185000}, {"instrument": "META", "mid_signal": -25299, "gamma_signal": -1492, "vega_signal": -7179, "option_type": "C", "stock_price": 567.44, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -14206, "gamma_signal": 1151, "vega_signal": 5777, "option_type": "P", "stock_price": 567.57, "utc_time": 1775578190000}, {"instrument": "META", "mid_signal": -73766, "gamma_signal": -3022, "vega_signal": -88911, "option_type": "C", "stock_price": 567.49, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.44, "utc_time": 1775578195000}, {"instrument": "META", "mid_signal": 2452, "gamma_signal": 381, "vega_signal": 1878, "option_type": "C", "stock_price": 567.4, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.49, "utc_time": 1775578200000}, {"instrument": "META", "mid_signal": 215705, "gamma_signal": 41306, "vega_signal": 36792, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 252060, "gamma_signal": -9737, "vega_signal": -118396, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578205000}, {"instrument": "META", "mid_signal": 87102, "gamma_signal": 4380, "vega_signal": 56767, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": -27688, "gamma_signal": 1517, "vega_signal": 7241, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578210000}, {"instrument": "META", "mid_signal": -11076, "gamma_signal": -444, "vega_signal": -14827, "option_type": "C", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": -30167, "gamma_signal": 1001, "vega_signal": 11891, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578215000}, {"instrument": "META", "mid_signal": -291247, "gamma_signal": -6698, "vega_signal": -187668, "option_type": "C", "stock_price": 567.34, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775578220000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 201, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": -45027, "gamma_signal": 4452, "vega_signal": 23331, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578225000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -98, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": 174741, "gamma_signal": -12846, "vega_signal": -87812, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578230000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -5, "vega_signal": -1488, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": -145424, "gamma_signal": 7500, "vega_signal": 98393, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": 27797, "gamma_signal": -338, "vega_signal": -33059, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578240000}, {"instrument": "META", "mid_signal": -17284, "gamma_signal": -888, "vega_signal": -10941, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": 589, "gamma_signal": -26, "vega_signal": -1479, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578245000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -3, "vega_signal": -1085, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": -17599, "gamma_signal": 1310, "vega_signal": 6531, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578250000}, {"instrument": "META", "mid_signal": 135498, "gamma_signal": 3591, "vega_signal": 32489, "option_type": "C", "stock_price": 567.34, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": -39896, "gamma_signal": 2018, "vega_signal": 16864, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578255000}, {"instrument": "META", "mid_signal": 142574, "gamma_signal": 3518, "vega_signal": 45899, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": -330268, "gamma_signal": 16170, "vega_signal": 74114, "option_type": "P", "stock_price": 567.34, "utc_time": 1775578260000}, {"instrument": "META", "mid_signal": -5463, "gamma_signal": -336, "vega_signal": -11987, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": 76736, "gamma_signal": -2911, "vega_signal": -35654, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578265000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -562, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578270000}, {"instrument": "META", "mid_signal": -117007, "gamma_signal": -3843, "vega_signal": -19664, "option_type": "C", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": -19082, "gamma_signal": 1423, "vega_signal": 8296, "option_type": "P", "stock_price": 567.21, "utc_time": 1775578275000}, {"instrument": "META", "mid_signal": 195048, "gamma_signal": 6407, "vega_signal": 32131, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.49, "utc_time": 1775578280000}, {"instrument": "META", "mid_signal": -31104, "gamma_signal": -211, "vega_signal": -57223, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": -28237, "gamma_signal": 1519, "vega_signal": 7240, "option_type": "P", "stock_price": 567.5, "utc_time": 1775578285000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -496, "option_type": "C", "stock_price": 567.5, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 527989, "gamma_signal": -15327, "vega_signal": -246428, "option_type": "P", "stock_price": 567.82, "utc_time": 1775578290000}, {"instrument": "META", "mid_signal": 151776, "gamma_signal": 3430, "vega_signal": 43621, "option_type": "C", "stock_price": 568, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": 76765, "gamma_signal": -2911, "vega_signal": -35575, "option_type": "P", "stock_price": 568, "utc_time": 1775578295000}, {"instrument": "META", "mid_signal": -280553, "gamma_signal": -13974, "vega_signal": -167908, "option_type": "C", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 147049, "gamma_signal": -8892, "vega_signal": -42838, "option_type": "P", "stock_price": 568, "utc_time": 1775578300000}, {"instrument": "META", "mid_signal": 28493, "gamma_signal": 1496, "vega_signal": 7244, "option_type": "C", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -60483, "gamma_signal": 3039, "vega_signal": 14388, "option_type": "P", "stock_price": 568, "utc_time": 1775578305000}, {"instrument": "META", "mid_signal": -326573, "gamma_signal": -18866, "vega_signal": -111537, "option_type": "C", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": 3900, "gamma_signal": -435, "vega_signal": -2402, "option_type": "P", "stock_price": 568, "utc_time": 1775578310000}, {"instrument": "META", "mid_signal": 44781, "gamma_signal": 4541, "vega_signal": 20, "option_type": "C", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775578315000}, {"instrument": "META", "mid_signal": 32641, "gamma_signal": 1407, "vega_signal": 183856, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775578320000}, {"instrument": "META", "mid_signal": 167497, "gamma_signal": 3765, "vega_signal": 85793, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 7729, "gamma_signal": -399, "vega_signal": -9139, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578325000}, {"instrument": "META", "mid_signal": 145033, "gamma_signal": 1578, "vega_signal": 165471, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": 142291, "gamma_signal": -3871, "vega_signal": -45442, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578330000}, {"instrument": "META", "mid_signal": -270827, "gamma_signal": -15052, "vega_signal": -163700, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -340, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578335000}, {"instrument": "META", "mid_signal": -7260, "gamma_signal": -193, "vega_signal": -37599, "option_type": "C", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": -63523, "gamma_signal": 9101, "vega_signal": 16190, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578340000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 503, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -201071, "gamma_signal": 8562, "vega_signal": 68955, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578345000}, {"instrument": "META", "mid_signal": -68481, "gamma_signal": 7150, "vega_signal": -132090, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": -7256, "gamma_signal": -545, "vega_signal": 4116, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578350000}, {"instrument": "META", "mid_signal": 178697, "gamma_signal": 4440, "vega_signal": 57714, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": -142346, "gamma_signal": 3872, "vega_signal": 45459, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578355000}, {"instrument": "META", "mid_signal": 4053, "gamma_signal": 516, "vega_signal": 2475, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": -144862, "gamma_signal": 4629, "vega_signal": -128050, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578360000}, {"instrument": "META", "mid_signal": -24588, "gamma_signal": -199, "vega_signal": -100441, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": -33086, "gamma_signal": 1870, "vega_signal": 13012, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578370000}, {"instrument": "META", "mid_signal": -81837, "gamma_signal": -1071, "vega_signal": -221062, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": -139106, "gamma_signal": 3904, "vega_signal": 46039, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578375000}, {"instrument": "META", "mid_signal": 135665, "gamma_signal": 4821, "vega_signal": 59823, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578380000}, {"instrument": "META", "mid_signal": -37557, "gamma_signal": -2765, "vega_signal": -13945, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": 585, "gamma_signal": -44, "vega_signal": -822, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578385000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -1112, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578390000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -3, "vega_signal": -1092, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -309, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578395000}, {"instrument": "META", "mid_signal": 24533, "gamma_signal": -1684, "vega_signal": 35448, "option_type": "C", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": 585, "gamma_signal": -44, "vega_signal": -822, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578400000}, {"instrument": "META", "mid_signal": -171859, "gamma_signal": -1197, "vega_signal": -463456, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -309, "option_type": "P", "stock_price": 568.37, "utc_time": 1775578405000}, {"instrument": "META", "mid_signal": 9949, "gamma_signal": 422, "vega_signal": 13295, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 585, "gamma_signal": -44, "vega_signal": -821, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578410000}, {"instrument": "META", "mid_signal": 9963, "gamma_signal": 653, "vega_signal": 7750, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": -5601, "gamma_signal": 363, "vega_signal": 4975, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578415000}, {"instrument": "META", "mid_signal": -25539, "gamma_signal": -91, "vega_signal": -317401, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": -130935, "gamma_signal": 3311, "vega_signal": 35819, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578420000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -782, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 2180, "gamma_signal": -159, "vega_signal": -3224, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 309, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578430000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -8, "vega_signal": -1932, "option_type": "C", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": -33138, "gamma_signal": 2517, "vega_signal": 12477, "option_type": "P", "stock_price": 568.02, "utc_time": 1775578435000}, {"instrument": "META", "mid_signal": 7438, "gamma_signal": 731, "vega_signal": 105, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": -207809, "gamma_signal": 5826, "vega_signal": 68221, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578440000}, {"instrument": "META", "mid_signal": 129803, "gamma_signal": 7502, "vega_signal": 33937, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": -5320, "gamma_signal": -1631, "vega_signal": -19484, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578445000}, {"instrument": "META", "mid_signal": 12161, "gamma_signal": 1113, "vega_signal": 4851, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 3839, "gamma_signal": -179, "vega_signal": -6794, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578450000}, {"instrument": "META", "mid_signal": 80743, "gamma_signal": 2871, "vega_signal": 31584, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578455000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": 5, "vega_signal": -3218, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 585, "gamma_signal": -44, "vega_signal": -820, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": -750, "vega_signal": -4070, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578465000}, {"instrument": "META", "mid_signal": -859, "gamma_signal": -21, "vega_signal": -4966, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": 7903, "gamma_signal": -240, "vega_signal": -33357, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578470000}, {"instrument": "META", "mid_signal": -361, "gamma_signal": -24, "vega_signal": -650, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": -123343, "gamma_signal": 1981, "vega_signal": 110749, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": -34144, "gamma_signal": 967, "vega_signal": 36688, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578480000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -646, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": -123949, "gamma_signal": 2001, "vega_signal": 110617, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578485000}, {"instrument": "META", "mid_signal": -11623, "gamma_signal": -1078, "vega_signal": -3519, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": 1836, "gamma_signal": -151, "vega_signal": -1619, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578490000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -646, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": -60032, "gamma_signal": 2009, "vega_signal": 24312, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578495000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 646, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": -2237, "gamma_signal": 136, "vega_signal": 3387, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578500000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -617, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": -123376, "gamma_signal": 1959, "vega_signal": 110026, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578505000}, {"instrument": "META", "mid_signal": -29453, "gamma_signal": -1487, "vega_signal": -7235, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": -327675, "gamma_signal": 10274, "vega_signal": 118875, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578510000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 546, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": -237546, "gamma_signal": 7854, "vega_signal": 113988, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578515000}, {"instrument": "META", "mid_signal": -24091, "gamma_signal": -254, "vega_signal": -57313, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 124063, "gamma_signal": -2007, "vega_signal": -111157, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578520000}, {"instrument": "META", "mid_signal": 73755, "gamma_signal": 3698, "vega_signal": 18074, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": 22712, "gamma_signal": -584, "vega_signal": -20499, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578525000}, {"instrument": "META", "mid_signal": -51516, "gamma_signal": -2990, "vega_signal": -14971, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": -14039, "gamma_signal": 1047, "vega_signal": 17071, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578530000}, {"instrument": "META", "mid_signal": 25640, "gamma_signal": 1492, "vega_signal": 6774, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": 89797, "gamma_signal": -3004, "vega_signal": -35814, "option_type": "P", "stock_price": 567.8, "utc_time": 1775578535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": -245940, "gamma_signal": 9426, "vega_signal": 114173, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578540000}, {"instrument": "META", "mid_signal": 15162, "gamma_signal": 1073, "vega_signal": -8043, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": -9121, "gamma_signal": 865, "vega_signal": 4492, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578545000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 641, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 116509, "gamma_signal": -1393, "vega_signal": -100204, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": 126217, "gamma_signal": -2124, "vega_signal": -114134, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578555000}, {"instrument": "META", "mid_signal": 9203, "gamma_signal": -26, "vega_signal": 37284, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -5, "vega_signal": -1000, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 152039, "gamma_signal": -3537, "vega_signal": -117043, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578565000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 641, "option_type": "C", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 4, "vega_signal": 319, "option_type": "P", "stock_price": 568.22, "utc_time": 1775578570000}, {"instrument": "META", "mid_signal": 241039, "gamma_signal": 13263, "vega_signal": 61291, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": 60397, "gamma_signal": -1999, "vega_signal": -23866, "option_type": "P", "stock_price": 568.31, "utc_time": 1775578575000}, {"instrument": "META", "mid_signal": -101511, "gamma_signal": -5987, "vega_signal": -29417, "option_type": "C", "stock_price": 568.31, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 131077, "gamma_signal": -2496, "vega_signal": -119799, "option_type": "P", "stock_price": 568.4, "utc_time": 1775578580000}, {"instrument": "META", "mid_signal": 980042, "gamma_signal": 54307, "vega_signal": 329182, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 87171, "gamma_signal": -1729, "vega_signal": -184475, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578585000}, {"instrument": "META", "mid_signal": 195063, "gamma_signal": 8700, "vega_signal": 89128, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 125560, "gamma_signal": -4557, "vega_signal": -13875, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578590000}, {"instrument": "META", "mid_signal": 236281, "gamma_signal": 14466, "vega_signal": 49674, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 4493, "gamma_signal": -508, "vega_signal": -1242, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578595000}, {"instrument": "META", "mid_signal": 256322, "gamma_signal": 15214, "vega_signal": 74758, "option_type": "C", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": 44592, "gamma_signal": -503, "vega_signal": -22809, "option_type": "P", "stock_price": 568.5, "utc_time": 1775578600000}, {"instrument": "META", "mid_signal": 219223, "gamma_signal": 9406, "vega_signal": 114778, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": 51084, "gamma_signal": -1166, "vega_signal": -25351, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578605000}, {"instrument": "META", "mid_signal": -200777, "gamma_signal": -11480, "vega_signal": -126368, "option_type": "C", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -15083, "gamma_signal": 1486, "vega_signal": 7794, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578610000}, {"instrument": "META", "mid_signal": -292799, "gamma_signal": -6733, "vega_signal": -192831, "option_type": "C", "stock_price": 568.47, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.46, "utc_time": 1775578615000}, {"instrument": "META", "mid_signal": 2303, "gamma_signal": 327, "vega_signal": 1582, "option_type": "C", "stock_price": 568.47, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": -35276, "gamma_signal": 983, "vega_signal": 11417, "option_type": "P", "stock_price": 568.28, "utc_time": 1775578620000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 483, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": 231822, "gamma_signal": -14603, "vega_signal": -70557, "option_type": "P", "stock_price": 568.35, "utc_time": 1775578630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.18, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -1375, "option_type": "P", "stock_price": 568.01, "utc_time": 1775578635000}, {"instrument": "META", "mid_signal": -295775, "gamma_signal": -6748, "vega_signal": -191208, "option_type": "C", "stock_price": 568.01, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": 230135, "gamma_signal": -14479, "vega_signal": -68635, "option_type": "P", "stock_price": 568, "utc_time": 1775578640000}, {"instrument": "META", "mid_signal": -130484, "gamma_signal": -7623, "vega_signal": -35401, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": 7967, "gamma_signal": -477, "vega_signal": -8114, "option_type": "P", "stock_price": 568, "utc_time": 1775578645000}, {"instrument": "META", "mid_signal": -58238, "gamma_signal": -6885, "vega_signal": -32935, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": 426550, "gamma_signal": -29013, "vega_signal": -67822, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578650000}, {"instrument": "META", "mid_signal": -344, "gamma_signal": -22, "vega_signal": -923, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775578655000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": -196, "vega_signal": -67521, "option_type": "C", "stock_price": 567.97, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": -920, "gamma_signal": 302, "vega_signal": 28, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578665000}, {"instrument": "META", "mid_signal": -1043, "gamma_signal": -67, "vega_signal": -2796, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": -3, "vega_signal": -1469, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": 140635, "gamma_signal": -2472, "vega_signal": -82036, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": -92997, "gamma_signal": 5956, "vega_signal": 28204, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578680000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": -4, "vega_signal": -1598, "option_type": "C", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": 232672, "gamma_signal": -14893, "vega_signal": -71977, "option_type": "P", "stock_price": 567.7, "utc_time": 1775578685000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 567.72, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -143628, "gamma_signal": 4656, "vega_signal": 27409, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578690000}, {"instrument": "META", "mid_signal": -205628, "gamma_signal": -10760, "vega_signal": -56098, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": -247894, "gamma_signal": 9743, "vega_signal": 118124, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578695000}, {"instrument": "META", "mid_signal": -160076, "gamma_signal": -13468, "vega_signal": -63482, "option_type": "C", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.71, "utc_time": 1775578700000}, {"instrument": "META", "mid_signal": -72562, "gamma_signal": -1716, "vega_signal": -23004, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 40314, "gamma_signal": -3000, "vega_signal": -18755, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578705000}, {"instrument": "META", "mid_signal": 145034, "gamma_signal": 3429, "vega_signal": 45477, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": -183479, "gamma_signal": 8529, "vega_signal": 75212, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578710000}, {"instrument": "META", "mid_signal": 178319, "gamma_signal": 8903, "vega_signal": 43904, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 227472, "gamma_signal": -7026, "vega_signal": -74034, "option_type": "P", "stock_price": 567.68, "utc_time": 1775578715000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 1, "vega_signal": 492, "option_type": "C", "stock_price": 567.68, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 413, "gamma_signal": -5, "vega_signal": -3117, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578720000}, {"instrument": "META", "mid_signal": 463, "gamma_signal": 31, "vega_signal": 1198, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": 26079, "gamma_signal": -983, "vega_signal": -18075, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 40283, "gamma_signal": -3028, "vega_signal": -48994, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 239542, "gamma_signal": -14946, "vega_signal": -70925, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578735000}, {"instrument": "META", "mid_signal": 144107, "gamma_signal": 3510, "vega_signal": 46429, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 18, "vega_signal": 207, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578740000}, {"instrument": "META", "mid_signal": 252931, "gamma_signal": 14909, "vega_signal": 71640, "option_type": "C", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": 413, "gamma_signal": -5, "vega_signal": -3117, "option_type": "P", "stock_price": 567.85, "utc_time": 1775578745000}, {"instrument": "META", "mid_signal": 4782, "gamma_signal": 547, "vega_signal": 5715, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -88, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578750000}, {"instrument": "META", "mid_signal": 267495, "gamma_signal": 15488, "vega_signal": 87136, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": -4874, "gamma_signal": 370, "vega_signal": 5882, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578755000}, {"instrument": "META", "mid_signal": 396661, "gamma_signal": 18391, "vega_signal": 116842, "option_type": "C", "stock_price": 567.98, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578760000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": 8, "vega_signal": 1490, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -7, "vega_signal": -427, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578765000}, {"instrument": "META", "mid_signal": 27520, "gamma_signal": 537, "vega_signal": 51836, "option_type": "C", "stock_price": 567.94, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 339, "option_type": "P", "stock_price": 567.94, "utc_time": 1775578770000}, {"instrument": "META", "mid_signal": 29498, "gamma_signal": 1503, "vega_signal": 7227, "option_type": "C", "stock_price": 568, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": 30052, "gamma_signal": -572, "vega_signal": -64574, "option_type": "P", "stock_price": 568.07, "utc_time": 1775578775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": 30666, "gamma_signal": -1069, "vega_signal": -12673, "option_type": "P", "stock_price": 567.96, "utc_time": 1775578780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 514, "gamma_signal": -44, "vega_signal": -582, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -433, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": -29808, "gamma_signal": 999, "vega_signal": 11169, "option_type": "P", "stock_price": 567.95, "utc_time": 1775578795000}, {"instrument": "META", "mid_signal": 44207, "gamma_signal": 1895, "vega_signal": 22993, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": 101, "vega_signal": -2326, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578800000}, {"instrument": "META", "mid_signal": 3569, "gamma_signal": 234, "vega_signal": 8746, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": -12930, "gamma_signal": 424, "vega_signal": 16244, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578805000}, {"instrument": "META", "mid_signal": 72441, "gamma_signal": 1746, "vega_signal": 21823, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": -242694, "gamma_signal": 15484, "vega_signal": 74462, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578810000}, {"instrument": "META", "mid_signal": 72679, "gamma_signal": 1753, "vega_signal": 23778, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": 140535, "gamma_signal": -8783, "vega_signal": -41729, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578815000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -950, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 16825, "gamma_signal": -141, "vega_signal": -147702, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578820000}, {"instrument": "META", "mid_signal": 257001, "gamma_signal": 15186, "vega_signal": 72649, "option_type": "C", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": -10949, "gamma_signal": 608, "vega_signal": 8092, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578825000}, {"instrument": "META", "mid_signal": -256785, "gamma_signal": -15181, "vega_signal": -70876, "option_type": "C", "stock_price": 567.92, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775578830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578835000}, {"instrument": "META", "mid_signal": -18941, "gamma_signal": -565, "vega_signal": -19560, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -11, "vega_signal": -123, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578840000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -3, "vega_signal": -1328, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 82760, "gamma_signal": -4539, "vega_signal": -21678, "option_type": "P", "stock_price": 568, "utc_time": 1775578845000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 664, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": 11, "vega_signal": 1311, "option_type": "P", "stock_price": 567.9, "utc_time": 1775578850000}, {"instrument": "META", "mid_signal": 28890, "gamma_signal": 770, "vega_signal": 15705, "option_type": "C", "stock_price": 567.9, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": -353319, "gamma_signal": 21699, "vega_signal": 148436, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578855000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 3, "vega_signal": 572, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": 26991, "gamma_signal": -235, "vega_signal": -57103, "option_type": "P", "stock_price": 568.05, "utc_time": 1775578865000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 19, "vega_signal": -522, "option_type": "C", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": -71215, "gamma_signal": 1250, "vega_signal": 42133, "option_type": "P", "stock_price": 568, "utc_time": 1775578870000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 664, "option_type": "C", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": 36, "vega_signal": 415, "option_type": "P", "stock_price": 568, "utc_time": 1775578875000}, {"instrument": "META", "mid_signal": 254634, "gamma_signal": 14925, "vega_signal": 71082, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -87683, "gamma_signal": 7783, "vega_signal": -94834, "option_type": "P", "stock_price": 568, "utc_time": 1775578880000}, {"instrument": "META", "mid_signal": -254804, "gamma_signal": -14929, "vega_signal": -72244, "option_type": "C", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": 51126, "gamma_signal": -1143, "vega_signal": 181205, "option_type": "P", "stock_price": 568.16, "utc_time": 1775578885000}, {"instrument": "META", "mid_signal": 12146, "gamma_signal": 1111, "vega_signal": 5856, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": -90176, "gamma_signal": 53, "vega_signal": 116966, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578895000}, {"instrument": "META", "mid_signal": 256962, "gamma_signal": 14994, "vega_signal": 71927, "option_type": "C", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 9048, "gamma_signal": -684, "vega_signal": -11056, "option_type": "P", "stock_price": 568.06, "utc_time": 1775578900000}, {"instrument": "META", "mid_signal": 27415, "gamma_signal": 113, "vega_signal": 114308, "option_type": "C", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": 71946, "gamma_signal": -1349, "vega_signal": -41101, "option_type": "P", "stock_price": 568.2, "utc_time": 1775578905000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -289, "option_type": "C", "stock_price": 568.15, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": 71, "vega_signal": 1028, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578910000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 3, "vega_signal": 591, "option_type": "C", "stock_price": 568.14, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.15, "utc_time": 1775578915000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": 1, "vega_signal": -897, "option_type": "C", "stock_price": 568.03, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": -69040, "gamma_signal": 1120, "vega_signal": 39096, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": -38, "vega_signal": -418, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578925000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -682, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": 20083, "gamma_signal": -118, "vega_signal": -100497, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578930000}, {"instrument": "META", "mid_signal": 128238, "gamma_signal": 7485, "vega_signal": 35206, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578935000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 673, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": -70279, "gamma_signal": 1249, "vega_signal": 37057, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578940000}, {"instrument": "META", "mid_signal": -1378, "gamma_signal": -65, "vega_signal": -5012, "option_type": "C", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775578945000}, {"instrument": "META", "mid_signal": -1494, "gamma_signal": -68, "vega_signal": -5682, "option_type": "C", "stock_price": 568.11, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -237389, "gamma_signal": 14913, "vega_signal": 72520, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578950000}, {"instrument": "META", "mid_signal": -2312, "gamma_signal": -331, "vega_signal": -1584, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578955000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": -69, "vega_signal": -6249, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": 4, "vega_signal": 2069, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578960000}, {"instrument": "META", "mid_signal": -1494, "gamma_signal": -68, "vega_signal": -5682, "option_type": "C", "stock_price": 568.09, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": 1508, "gamma_signal": -114, "vega_signal": -1843, "option_type": "P", "stock_price": 568.09, "utc_time": 1775578965000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -3, "vega_signal": -1300, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": 1526, "gamma_signal": -115, "vega_signal": -1861, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578970000}, {"instrument": "META", "mid_signal": -1678, "gamma_signal": -73, "vega_signal": -6687, "option_type": "C", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": 69856, "gamma_signal": -1186, "vega_signal": -40494, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578975000}, {"instrument": "META", "mid_signal": -1506, "gamma_signal": -68, "vega_signal": -5724, "option_type": "C", "stock_price": 568, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.93, "utc_time": 1775578980000}, {"instrument": "META", "mid_signal": 1080, "gamma_signal": 24, "vega_signal": 8512, "option_type": "C", "stock_price": 568, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": -68983, "gamma_signal": 1107, "vega_signal": 39634, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578985000}, {"instrument": "META", "mid_signal": -177059, "gamma_signal": -8913, "vega_signal": -42797, "option_type": "C", "stock_price": 567.84, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.84, "utc_time": 1775578990000}, {"instrument": "META", "mid_signal": 222699, "gamma_signal": 14973, "vega_signal": -70183, "option_type": "C", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": -140972, "gamma_signal": 2466, "vega_signal": 82141, "option_type": "P", "stock_price": 568.99, "utc_time": 1775578995000}, {"instrument": "META", "mid_signal": 156838, "gamma_signal": 3671, "vega_signal": 775576, "option_type": "C", "stock_price": 568.66, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": 5684, "gamma_signal": 655, "vega_signal": -100522, "option_type": "P", "stock_price": 569.03, "utc_time": 1775579000000}, {"instrument": "META", "mid_signal": 466172, "gamma_signal": 29033, "vega_signal": 106041, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": -93793, "gamma_signal": 1961, "vega_signal": 29822, "option_type": "P", "stock_price": 568.66, "utc_time": 1775579005000}, {"instrument": "META", "mid_signal": 974, "gamma_signal": 154, "vega_signal": 770, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -379, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579010000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 685, "option_type": "C", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775579015000}, {"instrument": "META", "mid_signal": -27140, "gamma_signal": -962, "vega_signal": -12443, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": -174423, "gamma_signal": 4880, "vega_signal": 57825, "option_type": "P", "stock_price": 568.58, "utc_time": 1775579020000}, {"instrument": "META", "mid_signal": 178109, "gamma_signal": 9011, "vega_signal": 45422, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": 66651, "gamma_signal": -5090, "vega_signal": -24962, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579025000}, {"instrument": "META", "mid_signal": -200042, "gamma_signal": -14818, "vega_signal": -45117, "option_type": "C", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": -3, "vega_signal": -1996, "option_type": "P", "stock_price": 568.65, "utc_time": 1775579030000}, {"instrument": "META", "mid_signal": 27490, "gamma_signal": 958, "vega_signal": 14018, "option_type": "C", "stock_price": 568.43, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": -140579, "gamma_signal": 2473, "vega_signal": 82152, "option_type": "P", "stock_price": 568.43, "utc_time": 1775579035000}, {"instrument": "META", "mid_signal": 9069, "gamma_signal": 128, "vega_signal": 42363, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": 34, "vega_signal": 133, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579040000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": -5, "vega_signal": -1874, "option_type": "C", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 192430, "gamma_signal": -10210, "vega_signal": -48263, "option_type": "P", "stock_price": 567.96, "utc_time": 1775579045000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 3, "vega_signal": 50, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": -232075, "gamma_signal": 14794, "vega_signal": 70408, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579050000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": -52, "vega_signal": -312, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": -173883, "gamma_signal": 4928, "vega_signal": 57559, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579055000}, {"instrument": "META", "mid_signal": 69692, "gamma_signal": 2526, "vega_signal": 45735, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": -140278, "gamma_signal": 2469, "vega_signal": 80128, "option_type": "P", "stock_price": 568.23, "utc_time": 1775579060000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -686, "option_type": "C", "stock_price": 568.23, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": -5, "vega_signal": -133, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579065000}, {"instrument": "META", "mid_signal": -3787, "gamma_signal": -309, "vega_signal": -5790, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": 6559, "gamma_signal": -68, "vega_signal": -38379, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579070000}, {"instrument": "META", "mid_signal": -2837, "gamma_signal": -129, "vega_signal": -8165, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579075000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -5, "vega_signal": -2149, "option_type": "C", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1365, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579080000}, {"instrument": "META", "mid_signal": 293841, "gamma_signal": 6630, "vega_signal": 184114, "option_type": "C", "stock_price": 568.38, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775579085000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 4, "vega_signal": -494, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.38, "utc_time": 1775579090000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -3, "vega_signal": -80, "option_type": "C", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": 677, "vega_signal": 10955, "option_type": "P", "stock_price": 568.27, "utc_time": 1775579095000}, {"instrument": "META", "mid_signal": 248771, "gamma_signal": 6799, "vega_signal": 104861, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": 47427, "gamma_signal": -2306, "vega_signal": -52419, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579100000}, {"instrument": "META", "mid_signal": -71412, "gamma_signal": -10315, "vega_signal": -4984, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": 140664, "gamma_signal": -2475, "vega_signal": -82126, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579105000}, {"instrument": "META", "mid_signal": -261064, "gamma_signal": -15024, "vega_signal": -73191, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": -105470, "gamma_signal": 1856, "vega_signal": 61578, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579110000}, {"instrument": "META", "mid_signal": 27094, "gamma_signal": 957, "vega_signal": 11170, "option_type": "C", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": 20209, "gamma_signal": -892, "vega_signal": -11175, "option_type": "P", "stock_price": 568.3, "utc_time": 1775579115000}, {"instrument": "META", "mid_signal": -793180, "gamma_signal": -39531, "vega_signal": -263368, "option_type": "C", "stock_price": 568.38, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": -124348, "gamma_signal": 4266, "vega_signal": 55495, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579120000}, {"instrument": "META", "mid_signal": -262731, "gamma_signal": -15012, "vega_signal": -89702, "option_type": "C", "stock_price": 568.29, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.29, "utc_time": 1775579125000}, {"instrument": "META", "mid_signal": 256727, "gamma_signal": 9346, "vega_signal": 85246, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 232939, "gamma_signal": -14703, "vega_signal": -71641, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579130000}, {"instrument": "META", "mid_signal": 53162, "gamma_signal": 6958, "vega_signal": -68149, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": -148402, "gamma_signal": 3915, "vega_signal": 117533, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579135000}, {"instrument": "META", "mid_signal": 71344, "gamma_signal": 773, "vega_signal": 261369, "option_type": "C", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": -386348, "gamma_signal": 27583, "vega_signal": 119818, "option_type": "P", "stock_price": 568.12, "utc_time": 1775579140000}, {"instrument": "META", "mid_signal": 119909, "gamma_signal": 5865, "vega_signal": 93886, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": -231032, "gamma_signal": 14583, "vega_signal": 67236, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579145000}, {"instrument": "META", "mid_signal": -732, "gamma_signal": -21, "vega_signal": -3313, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.22, "utc_time": 1775579155000}, {"instrument": "META", "mid_signal": 214978, "gamma_signal": 13980, "vega_signal": -44789, "option_type": "C", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": 261381, "gamma_signal": -17364, "vega_signal": -82444, "option_type": "P", "stock_price": 568.14, "utc_time": 1775579160000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -56, "vega_signal": -321, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -229128, "gamma_signal": 14846, "vega_signal": 70173, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579165000}, {"instrument": "META", "mid_signal": -263914, "gamma_signal": -14907, "vega_signal": -73356, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": -282617, "gamma_signal": 17375, "vega_signal": 100772, "option_type": "P", "stock_price": 568.33, "utc_time": 1775579170000}, {"instrument": "META", "mid_signal": 28263, "gamma_signal": 532, "vega_signal": 24947, "option_type": "C", "stock_price": 568.33, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": -8467, "gamma_signal": 955, "vega_signal": 5105, "option_type": "P", "stock_price": 568.18, "utc_time": 1775579175000}, {"instrument": "META", "mid_signal": 26355, "gamma_signal": 1489, "vega_signal": 7197, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 228991, "gamma_signal": -14837, "vega_signal": -70131, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": -2637, "gamma_signal": 315, "vega_signal": 1761, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579185000}, {"instrument": "META", "mid_signal": 95016, "gamma_signal": 3762, "vega_signal": 45558, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": -140251, "gamma_signal": 11833, "vega_signal": 32911, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 88703, "gamma_signal": -3001, "vega_signal": -37209, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579195000}, {"instrument": "META", "mid_signal": 263553, "gamma_signal": 14893, "vega_signal": 71966, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775579200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 246823, "gamma_signal": -9636, "vega_signal": -118059, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579205000}, {"instrument": "META", "mid_signal": 16471, "gamma_signal": 670, "vega_signal": 38245, "option_type": "C", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.35, "utc_time": 1775579210000}, {"instrument": "META", "mid_signal": 270455, "gamma_signal": 5220, "vega_signal": 185093, "option_type": "C", "stock_price": 568.45, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": -9603, "gamma_signal": 562, "vega_signal": 7563, "option_type": "P", "stock_price": 568.45, "utc_time": 1775579215000}, {"instrument": "META", "mid_signal": -37099, "gamma_signal": -1709, "vega_signal": -32866, "option_type": "C", "stock_price": 568.22, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": -1486, "gamma_signal": 112, "vega_signal": 1821, "option_type": "P", "stock_price": 568.42, "utc_time": 1775579220000}, {"instrument": "META", "mid_signal": 273025, "gamma_signal": 9571, "vega_signal": 118828, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": -3, "vega_signal": -1700, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579225000}, {"instrument": "META", "mid_signal": 32246, "gamma_signal": 2190, "vega_signal": 10497, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -1037, "vega_signal": -5501, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579230000}, {"instrument": "META", "mid_signal": 262375, "gamma_signal": 14923, "vega_signal": 71127, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579235000}, {"instrument": "META", "mid_signal": -316237, "gamma_signal": -18650, "vega_signal": -105935, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": -4, "vega_signal": -2099, "option_type": "P", "stock_price": 568.54, "utc_time": 1775579240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.54, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": 4699, "gamma_signal": 603, "vega_signal": -51260, "option_type": "P", "stock_price": 568.59, "utc_time": 1775579245000}, {"instrument": "META", "mid_signal": -273325, "gamma_signal": -9581, "vega_signal": -119613, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": 29617, "gamma_signal": -997, "vega_signal": -11959, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": 17756, "gamma_signal": -1695, "vega_signal": -8215, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579255000}, {"instrument": "META", "mid_signal": 61959, "gamma_signal": 4323, "vega_signal": -17036, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 6961, "gamma_signal": -710, "vega_signal": -3678, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579260000}, {"instrument": "META", "mid_signal": 1012267, "gamma_signal": 15092, "vega_signal": 1798705, "option_type": "C", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": 26723, "gamma_signal": -1515, "vega_signal": -7211, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579265000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 568.6, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": 2315, "gamma_signal": -179, "vega_signal": -3826, "option_type": "P", "stock_price": 568.67, "utc_time": 1775579270000}, {"instrument": "META", "mid_signal": -272701, "gamma_signal": -9537, "vega_signal": -108035, "option_type": "C", "stock_price": 568.555, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1371, "option_type": "P", "stock_price": 568.555, "utc_time": 1775579275000}, {"instrument": "META", "mid_signal": 236453, "gamma_signal": 2684, "vega_signal": 666459, "option_type": "C", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": -24295, "gamma_signal": 1372, "vega_signal": 13715, "option_type": "P", "stock_price": 569, "utc_time": 1775579280000}, {"instrument": "META", "mid_signal": -286227, "gamma_signal": -16619, "vega_signal": -79033, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": 31558, "gamma_signal": -2241, "vega_signal": -48350, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579285000}, {"instrument": "META", "mid_signal": -256141, "gamma_signal": -16018, "vega_signal": 13550, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": 2793, "gamma_signal": -193, "vega_signal": -4277, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579290000}, {"instrument": "META", "mid_signal": 551463, "gamma_signal": 25507, "vega_signal": 201080, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579295000}, {"instrument": "META", "mid_signal": 159054, "gamma_signal": 23130, "vega_signal": -188616, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -298175, "gamma_signal": 18505, "vega_signal": 94459, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579300000}, {"instrument": "META", "mid_signal": -43405, "gamma_signal": -41, "vega_signal": -147865, "option_type": "C", "stock_price": 568.81, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 568.81, "utc_time": 1775579305000}, {"instrument": "META", "mid_signal": 537582, "gamma_signal": 24724, "vega_signal": 191176, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": 91487, "gamma_signal": -5267, "vega_signal": -24697, "option_type": "P", "stock_price": 568.82, "utc_time": 1775579310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.82, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -358, "option_type": "P", "stock_price": 568.72, "utc_time": 1775579315000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -516, "option_type": "C", "stock_price": 568.605, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": -8781, "gamma_signal": 843, "vega_signal": 4627, "option_type": "P", "stock_price": 568.605, "utc_time": 1775579320000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -700, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 2984, "gamma_signal": 517, "vega_signal": -6121, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579325000}, {"instrument": "META", "mid_signal": 159590, "gamma_signal": 7011, "vega_signal": 482315, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": 33, "vega_signal": -4966, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579330000}, {"instrument": "META", "mid_signal": 256185, "gamma_signal": 7415, "vega_signal": 95244, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": -28125, "gamma_signal": 1652, "vega_signal": 23475, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 170061, "gamma_signal": -4910, "vega_signal": -58082, "option_type": "P", "stock_price": 568.5, "utc_time": 1775579340000}, {"instrument": "META", "mid_signal": 137199, "gamma_signal": 4709, "vega_signal": 52202, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": 199230, "gamma_signal": -5911, "vega_signal": -70115, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579345000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -776, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": 13719, "gamma_signal": -398, "vega_signal": -16520, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579350000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": -1487, "vega_signal": -7196, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": 5441, "gamma_signal": -566, "vega_signal": -5019, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579355000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -764, "option_type": "C", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 345194, "gamma_signal": -9393, "vega_signal": -52240, "option_type": "P", "stock_price": 568.95, "utc_time": 1775579360000}, {"instrument": "META", "mid_signal": 569411, "gamma_signal": 25525, "vega_signal": 202975, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": 4081, "gamma_signal": -461, "vega_signal": -2483, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579365000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 777, "option_type": "C", "stock_price": 569.04, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": -2886, "gamma_signal": 60, "vega_signal": 9184, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579370000}, {"instrument": "META", "mid_signal": 271777, "gamma_signal": 15064, "vega_signal": 72292, "option_type": "C", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -757009, "gamma_signal": 60298, "vega_signal": 277107, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579375000}, {"instrument": "META", "mid_signal": -287635, "gamma_signal": -24059, "vega_signal": -34743, "option_type": "C", "stock_price": 568.87, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.04, "utc_time": 1775579380000}, {"instrument": "META", "mid_signal": 88750, "gamma_signal": 1646, "vega_signal": 21853, "option_type": "C", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": -4103, "gamma_signal": 461, "vega_signal": 1534, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579385000}, {"instrument": "META", "mid_signal": -8258, "gamma_signal": -877, "vega_signal": -5547, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": 2926, "gamma_signal": -220, "vega_signal": -3597, "option_type": "P", "stock_price": 568.87, "utc_time": 1775579390000}, {"instrument": "META", "mid_signal": -3296, "gamma_signal": -452, "vega_signal": -2102, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775579395000}, {"instrument": "META", "mid_signal": 278544, "gamma_signal": 9652, "vega_signal": 119109, "option_type": "C", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": 259, "gamma_signal": -4, "vega_signal": -2051, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579400000}, {"instrument": "META", "mid_signal": 149180, "gamma_signal": 1340, "vega_signal": 208308, "option_type": "C", "stock_price": 568.88, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775579405000}, {"instrument": "META", "mid_signal": 19715, "gamma_signal": 1414, "vega_signal": 6695, "option_type": "C", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": -222913, "gamma_signal": 14540, "vega_signal": 69371, "option_type": "P", "stock_price": 569, "utc_time": 1775579410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": 26044, "gamma_signal": -1534, "vega_signal": -7564, "option_type": "P", "stock_price": 569, "utc_time": 1775579415000}, {"instrument": "META", "mid_signal": 29479, "gamma_signal": 106, "vega_signal": 113635, "option_type": "C", "stock_price": 569, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 256033, "gamma_signal": -16521, "vega_signal": -83031, "option_type": "P", "stock_price": 569, "utc_time": 1775579420000}, {"instrument": "META", "mid_signal": 135483, "gamma_signal": 7634, "vega_signal": 36140, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 29847, "gamma_signal": -1537, "vega_signal": -7228, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579425000}, {"instrument": "META", "mid_signal": 25160, "gamma_signal": 5449, "vega_signal": -69769, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 16218, "gamma_signal": -1079, "vega_signal": 9744, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579430000}, {"instrument": "META", "mid_signal": 296278, "gamma_signal": 10882, "vega_signal": 53128, "option_type": "C", "stock_price": 569.33, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579435000}, {"instrument": "META", "mid_signal": -300904, "gamma_signal": -6786, "vega_signal": -192538, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": 3305, "gamma_signal": -219, "vega_signal": -5693, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579440000}, {"instrument": "META", "mid_signal": -3611, "gamma_signal": -322, "vega_signal": -5177, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": 4522, "gamma_signal": -309, "vega_signal": -4447, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579445000}, {"instrument": "META", "mid_signal": -22732, "gamma_signal": 1512, "vega_signal": -47964, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": -10557, "gamma_signal": 602, "vega_signal": 7950, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579450000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 101, "option_type": "C", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 374, "option_type": "P", "stock_price": 569.34, "utc_time": 1775579455000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -580, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": -3, "vega_signal": -2041, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579460000}, {"instrument": "META", "mid_signal": -199016, "gamma_signal": -4081, "vega_signal": -252324, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": 259535, "gamma_signal": -15113, "vega_signal": -71962, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579465000}, {"instrument": "META", "mid_signal": -149612, "gamma_signal": -1342, "vega_signal": -210241, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": 772, "gamma_signal": -10, "vega_signal": -6123, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579470000}, {"instrument": "META", "mid_signal": 22372, "gamma_signal": 1672, "vega_signal": 13653, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": -8, "vega_signal": -2415, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": -59, "vega_signal": 1379, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579485000}, {"instrument": "META", "mid_signal": 14219, "gamma_signal": 794, "vega_signal": 9547, "option_type": "C", "stock_price": 568.86, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": 47324, "gamma_signal": -54, "vega_signal": -221772, "option_type": "P", "stock_price": 568.86, "utc_time": 1775579490000}, {"instrument": "META", "mid_signal": -275904, "gamma_signal": -4391, "vega_signal": -278463, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": 75, "vega_signal": -1207, "option_type": "P", "stock_price": 568.86, "utc_time": 1775579495000}, {"instrument": "META", "mid_signal": -54840, "gamma_signal": -3332, "vega_signal": -17198, "option_type": "C", "stock_price": 569.02, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": 6051, "gamma_signal": 10, "vega_signal": -21133, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579500000}, {"instrument": "META", "mid_signal": 60441, "gamma_signal": 1862, "vega_signal": 28530, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775579505000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1288, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": -15604, "gamma_signal": 705, "vega_signal": 29928, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579510000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 131, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": -3, "vega_signal": -2040, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579515000}, {"instrument": "META", "mid_signal": 2409, "gamma_signal": 227, "vega_signal": 2713, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 2196, "gamma_signal": -279, "vega_signal": -3108, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579520000}, {"instrument": "META", "mid_signal": 32708, "gamma_signal": 102, "vega_signal": 111828, "option_type": "C", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775579525000}, {"instrument": "META", "mid_signal": -157406, "gamma_signal": -5945, "vega_signal": -103308, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": -1245, "gamma_signal": 189, "vega_signal": -1548, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579530000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1426, "option_type": "C", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": -3378, "gamma_signal": 238, "vega_signal": 3552, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579535000}, {"instrument": "META", "mid_signal": 277974, "gamma_signal": 7988, "vega_signal": 111571, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -16, "vega_signal": -462, "option_type": "P", "stock_price": 569.25, "utc_time": 1775579540000}, {"instrument": "META", "mid_signal": -377337, "gamma_signal": -15830, "vega_signal": -77339, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -713, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579545000}, {"instrument": "META", "mid_signal": -33797, "gamma_signal": -2248, "vega_signal": -10640, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 5427, "gamma_signal": -578, "vega_signal": -3558, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579550000}, {"instrument": "META", "mid_signal": 281631, "gamma_signal": 9574, "vega_signal": 119279, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": -18606, "gamma_signal": 49, "vega_signal": 7253, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": -35884, "gamma_signal": 286, "vega_signal": 38755, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579560000}, {"instrument": "META", "mid_signal": 174850, "gamma_signal": 7158, "vega_signal": 34708, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": -30008, "gamma_signal": 826, "vega_signal": 44952, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579565000}, {"instrument": "META", "mid_signal": 62662, "gamma_signal": 906, "vega_signal": 54823, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 40041, "gamma_signal": -2026, "vega_signal": -15606, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579570000}, {"instrument": "META", "mid_signal": 38196, "gamma_signal": 784, "vega_signal": 74731, "option_type": "C", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": 118305, "gamma_signal": -3751, "vega_signal": -90220, "option_type": "P", "stock_price": 569.32, "utc_time": 1775579575000}, {"instrument": "META", "mid_signal": 21871, "gamma_signal": 969, "vega_signal": 30398, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": -10122, "gamma_signal": 793, "vega_signal": 3737, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579580000}, {"instrument": "META", "mid_signal": 278602, "gamma_signal": 4689, "vega_signal": 280013, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579585000}, {"instrument": "META", "mid_signal": 11388, "gamma_signal": -784, "vega_signal": 59517, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": -12328, "gamma_signal": 1306, "vega_signal": 6299, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579590000}, {"instrument": "META", "mid_signal": 501165, "gamma_signal": 4225, "vega_signal": 1415850, "option_type": "C", "stock_price": 569.15, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579595000}, {"instrument": "META", "mid_signal": 394498, "gamma_signal": 3203, "vega_signal": 1125402, "option_type": "C", "stock_price": 569.15, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": 4602, "gamma_signal": -315, "vega_signal": -5191, "option_type": "P", "stock_price": 569.1, "utc_time": 1775579600000}, {"instrument": "META", "mid_signal": 56255, "gamma_signal": 1894, "vega_signal": 23983, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": -449, "vega_signal": -2402, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -1320, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579610000}, {"instrument": "META", "mid_signal": -29995, "gamma_signal": -233, "vega_signal": -60567, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 6, "vega_signal": 155, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.08, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": -256381, "gamma_signal": 15176, "vega_signal": 71791, "option_type": "P", "stock_price": 569.08, "utc_time": 1775579620000}, {"instrument": "META", "mid_signal": 430, "gamma_signal": 11, "vega_signal": 2433, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": 19722, "gamma_signal": -2212, "vega_signal": -9685, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": 44675, "gamma_signal": -14, "vega_signal": -50768, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579630000}, {"instrument": "META", "mid_signal": 145361, "gamma_signal": 5332, "vega_signal": 61955, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775579635000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -692, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": -319030, "gamma_signal": 20605, "vega_signal": 98617, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579640000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 3, "vega_signal": 613, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": 65949, "gamma_signal": -4342, "vega_signal": -20815, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579645000}, {"instrument": "META", "mid_signal": -77948, "gamma_signal": -4848, "vega_signal": -36501, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -11, "vega_signal": -340, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579655000}, {"instrument": "META", "mid_signal": -123209, "gamma_signal": -3566, "vega_signal": -18267, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 66194, "gamma_signal": -4357, "vega_signal": -21283, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579660000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 3, "vega_signal": 680, "option_type": "C", "stock_price": 569.355, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": 256710, "gamma_signal": -15139, "vega_signal": -70777, "option_type": "P", "stock_price": 569.355, "utc_time": 1775579665000}, {"instrument": "META", "mid_signal": 35376, "gamma_signal": 694, "vega_signal": 46810, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.355, "utc_time": 1775579670000}, {"instrument": "META", "mid_signal": -79419, "gamma_signal": -1532, "vega_signal": -9234, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579675000}, {"instrument": "META", "mid_signal": -3663, "gamma_signal": -478, "vega_signal": -2636, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579680000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -4, "vega_signal": -1560, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": -4791, "gamma_signal": 492, "vega_signal": 4008, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": -1620, "gamma_signal": 216, "vega_signal": 907, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579690000}, {"instrument": "META", "mid_signal": 39954, "gamma_signal": 1290, "vega_signal": 16907, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 358, "option_type": "P", "stock_price": 569.22, "utc_time": 1775579695000}, {"instrument": "META", "mid_signal": 759, "gamma_signal": -535, "vega_signal": 24090, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": 15, "vega_signal": 1166, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579700000}, {"instrument": "META", "mid_signal": -25746, "gamma_signal": -2689, "vega_signal": -6509, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": 23858, "gamma_signal": -946, "vega_signal": -11750, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579705000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -671, "option_type": "C", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579710000}, {"instrument": "META", "mid_signal": 55197, "gamma_signal": 914, "vega_signal": 89177, "option_type": "C", "stock_price": 569.29, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775579715000}, {"instrument": "META", "mid_signal": 124078, "gamma_signal": 3564, "vega_signal": 18120, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": -28176, "gamma_signal": 960, "vega_signal": 10294, "option_type": "P", "stock_price": 569.5, "utc_time": 1775579720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": -12823, "gamma_signal": 1314, "vega_signal": 6416, "option_type": "P", "stock_price": 569.52, "utc_time": 1775579725000}, {"instrument": "META", "mid_signal": -443655, "gamma_signal": -16670, "vega_signal": -76073, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": 672, "gamma_signal": -46, "vega_signal": -316, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": -3211, "gamma_signal": 370, "vega_signal": 2058, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579735000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -546, "option_type": "C", "stock_price": 569.36, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775579740000}, {"instrument": "META", "mid_signal": 266908, "gamma_signal": 9557, "vega_signal": 47647, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": -89666, "gamma_signal": 4457, "vega_signal": 101259, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579745000}, {"instrument": "META", "mid_signal": 124147, "gamma_signal": 3565, "vega_signal": 18663, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579750000}, {"instrument": "META", "mid_signal": -332840, "gamma_signal": -18813, "vega_signal": -91682, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -255624, "gamma_signal": 14733, "vega_signal": 81550, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579755000}, {"instrument": "META", "mid_signal": -148281, "gamma_signal": -4033, "vega_signal": -45701, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": 24334, "gamma_signal": -1495, "vega_signal": 5688, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775579765000}, {"instrument": "META", "mid_signal": -27872, "gamma_signal": -1494, "vega_signal": -8473, "option_type": "C", "stock_price": 569.445, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": -18962, "gamma_signal": 343, "vega_signal": 52887, "option_type": "P", "stock_price": 569.445, "utc_time": 1775579770000}, {"instrument": "META", "mid_signal": -452986, "gamma_signal": -11217, "vega_signal": -249074, "option_type": "C", "stock_price": 569.48, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -2696, "gamma_signal": 339, "vega_signal": 1175, "option_type": "P", "stock_price": 569.6, "utc_time": 1775579775000}, {"instrument": "META", "mid_signal": -55386, "gamma_signal": -2981, "vega_signal": -14459, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": 41041, "gamma_signal": -1416, "vega_signal": -51045, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579780000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -532, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": 2877, "gamma_signal": -207, "vega_signal": -3128, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579785000}, {"instrument": "META", "mid_signal": -4132, "gamma_signal": -58, "vega_signal": -16806, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": 73985, "gamma_signal": -564, "vega_signal": -194465, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579790000}, {"instrument": "META", "mid_signal": 150400, "gamma_signal": 13520, "vega_signal": 53154, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": 166216, "gamma_signal": -8478, "vega_signal": -48041, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579795000}, {"instrument": "META", "mid_signal": -15698, "gamma_signal": -1275, "vega_signal": 23025, "option_type": "C", "stock_price": 569.39, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": 3858, "gamma_signal": -267, "vega_signal": -4411, "option_type": "P", "stock_price": 569.39, "utc_time": 1775579800000}, {"instrument": "META", "mid_signal": -141229, "gamma_signal": -4773, "vega_signal": -59974, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": 120054, "gamma_signal": -6573, "vega_signal": -87203, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579805000}, {"instrument": "META", "mid_signal": -24279, "gamma_signal": -3017, "vega_signal": -14142, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": -35865, "gamma_signal": 3567, "vega_signal": 113408, "option_type": "P", "stock_price": 569.26, "utc_time": 1775579810000}, {"instrument": "META", "mid_signal": 3803, "gamma_signal": 204, "vega_signal": 11244, "option_type": "C", "stock_price": 569.26, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": -393601, "gamma_signal": 25150, "vega_signal": 233517, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579815000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -539, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": 118456, "gamma_signal": -6394, "vega_signal": -85752, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579820000}, {"instrument": "META", "mid_signal": 251087, "gamma_signal": 863, "vega_signal": 77905, "option_type": "C", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": -118763, "gamma_signal": 6516, "vega_signal": 86081, "option_type": "P", "stock_price": 569.21, "utc_time": 1775579825000}, {"instrument": "META", "mid_signal": -19978, "gamma_signal": -238, "vega_signal": 77189, "option_type": "C", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": 100666, "gamma_signal": -5201, "vega_signal": -79900, "option_type": "P", "stock_price": 569.07, "utc_time": 1775579830000}, {"instrument": "META", "mid_signal": 714798, "gamma_signal": 63996, "vega_signal": 303905, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 1, "vega_signal": 15, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579835000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 546, "option_type": "C", "stock_price": 568.97, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": -107009, "gamma_signal": 5872, "vega_signal": 77734, "option_type": "P", "stock_price": 568.97, "utc_time": 1775579840000}, {"instrument": "META", "mid_signal": 63688, "gamma_signal": 2012, "vega_signal": 27815, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": -176189, "gamma_signal": 10872, "vega_signal": 166519, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579845000}, {"instrument": "META", "mid_signal": -42435, "gamma_signal": -565, "vega_signal": -71640, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": -237780, "gamma_signal": 13047, "vega_signal": 172730, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579850000}, {"instrument": "META", "mid_signal": -3703, "gamma_signal": -62, "vega_signal": -964, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": -118896, "gamma_signal": 6524, "vega_signal": 86370, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579855000}, {"instrument": "META", "mid_signal": 161147, "gamma_signal": 5370, "vega_signal": 120231, "option_type": "C", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.96, "utc_time": 1775579860000}, {"instrument": "META", "mid_signal": 351402, "gamma_signal": 13983, "vega_signal": 69142, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": -237868, "gamma_signal": 13052, "vega_signal": 172794, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579865000}, {"instrument": "META", "mid_signal": -14742, "gamma_signal": -804, "vega_signal": -10512, "option_type": "C", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": -201941, "gamma_signal": 11079, "vega_signal": 146439, "option_type": "P", "stock_price": 569.14, "utc_time": 1775579870000}, {"instrument": "META", "mid_signal": -88906, "gamma_signal": -3044, "vega_signal": -180230, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": -118691, "gamma_signal": 6511, "vega_signal": 85964, "option_type": "P", "stock_price": 569.16, "utc_time": 1775579875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": -267302, "gamma_signal": 14480, "vega_signal": 203407, "option_type": "P", "stock_price": 569.16, "utc_time": 1775579880000}, {"instrument": "META", "mid_signal": 122550, "gamma_signal": 3678, "vega_signal": 18161, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": -13120, "gamma_signal": 1353, "vega_signal": 6444, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579885000}, {"instrument": "META", "mid_signal": -27020, "gamma_signal": -1471, "vega_signal": -7207, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": -190179, "gamma_signal": 13291, "vega_signal": 71951, "option_type": "P", "stock_price": 569.27, "utc_time": 1775579890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.27, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": -15, "vega_signal": -1613, "option_type": "P", "stock_price": 569.19, "utc_time": 1775579895000}, {"instrument": "META", "mid_signal": 5813, "gamma_signal": 56, "vega_signal": 48242, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": -15, "vega_signal": -1613, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579900000}, {"instrument": "META", "mid_signal": 74368, "gamma_signal": 3174, "vega_signal": -93245, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": -28767, "gamma_signal": 968, "vega_signal": 11224, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": 5057, "gamma_signal": -380, "vega_signal": 7978, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579910000}, {"instrument": "META", "mid_signal": 16770, "gamma_signal": 1114, "vega_signal": 39566, "option_type": "C", "stock_price": 569.23, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": 26477, "gamma_signal": -1276, "vega_signal": -3972, "option_type": "P", "stock_price": 569.23, "utc_time": 1775579915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -44428, "gamma_signal": 2186, "vega_signal": 16925, "option_type": "P", "stock_price": 569, "utc_time": 1775579920000}, {"instrument": "META", "mid_signal": -366464, "gamma_signal": -15530, "vega_signal": -120425, "option_type": "C", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": -20387, "gamma_signal": 834, "vega_signal": 56484, "option_type": "P", "stock_price": 569, "utc_time": 1775579925000}, {"instrument": "META", "mid_signal": -365778, "gamma_signal": -15507, "vega_signal": -76431, "option_type": "C", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775579930000}, {"instrument": "META", "mid_signal": -30157, "gamma_signal": -936, "vega_signal": -11941, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -191883, "gamma_signal": 14719, "vega_signal": 72622, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579935000}, {"instrument": "META", "mid_signal": -19746, "gamma_signal": -1387, "vega_signal": -6680, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": 1422, "gamma_signal": -105, "vega_signal": -2170, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579940000}, {"instrument": "META", "mid_signal": 49915, "gamma_signal": 4348, "vega_signal": -90100, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579945000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -3, "vega_signal": -612, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": 261907, "gamma_signal": -15234, "vega_signal": -80041, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 155188, "gamma_signal": -12073, "vega_signal": -60141, "option_type": "P", "stock_price": 568.9, "utc_time": 1775579955000}, {"instrument": "META", "mid_signal": 27178, "gamma_signal": 272, "vega_signal": 41684, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": 261648, "gamma_signal": -15211, "vega_signal": -79830, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579960000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -631, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": 58986, "gamma_signal": -2817, "vega_signal": -12955, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579965000}, {"instrument": "META", "mid_signal": -27406, "gamma_signal": -1480, "vega_signal": -6598, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": -57976, "gamma_signal": 4527, "vega_signal": 17395, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579970000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 3, "vega_signal": 611, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 348727, "gamma_signal": -27882, "vega_signal": 143773, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579975000}, {"instrument": "META", "mid_signal": 185545, "gamma_signal": 4211, "vega_signal": 54910, "option_type": "C", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775579980000}, {"instrument": "META", "mid_signal": -26472, "gamma_signal": -1896, "vega_signal": -11395, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 4, "vega_signal": 345, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579985000}, {"instrument": "META", "mid_signal": -2818, "gamma_signal": -142, "vega_signal": -9007, "option_type": "C", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -13, "vega_signal": -383, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579990000}, {"instrument": "META", "mid_signal": 30147, "gamma_signal": 936, "vega_signal": 11939, "option_type": "C", "stock_price": 568.9, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.78, "utc_time": 1775579995000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -588, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": -261563, "gamma_signal": 15070, "vega_signal": 71390, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580000000}, {"instrument": "META", "mid_signal": 18274, "gamma_signal": 102, "vega_signal": 95625, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": 6671, "gamma_signal": -296, "vega_signal": -16436, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580005000}, {"instrument": "META", "mid_signal": -138848, "gamma_signal": -4735, "vega_signal": -59131, "option_type": "C", "stock_price": 568.9, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": 24221, "gamma_signal": 1870, "vega_signal": -183988, "option_type": "P", "stock_price": 568.9, "utc_time": 1775580010000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -5, "vega_signal": -1707, "option_type": "C", "stock_price": 568.86, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": 87821, "gamma_signal": -2979, "vega_signal": -36228, "option_type": "P", "stock_price": 568.86, "utc_time": 1775580015000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -4, "vega_signal": -1119, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": 16353, "gamma_signal": -136, "vega_signal": -67369, "option_type": "P", "stock_price": 568.94, "utc_time": 1775580020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.94, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.94, "utc_time": 1775580025000}, {"instrument": "META", "mid_signal": -19647, "gamma_signal": -5182, "vega_signal": 46405, "option_type": "C", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 131156, "gamma_signal": -10963, "vega_signal": -54973, "option_type": "P", "stock_price": 569.01, "utc_time": 1775580030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.01, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 569.01, "utc_time": 1775580035000}, {"instrument": "META", "mid_signal": 342965, "gamma_signal": 14164, "vega_signal": 69789, "option_type": "C", "stock_price": 569.34, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": -87559, "gamma_signal": 2952, "vega_signal": 35926, "option_type": "P", "stock_price": 569.34, "utc_time": 1775580040000}, {"instrument": "META", "mid_signal": -184257, "gamma_signal": -4238, "vega_signal": -56153, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": 128042, "gamma_signal": -1142, "vega_signal": -284819, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580045000}, {"instrument": "META", "mid_signal": -30770, "gamma_signal": -220, "vega_signal": -60194, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 3, "vega_signal": 93, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580050000}, {"instrument": "META", "mid_signal": -12984, "gamma_signal": -646, "vega_signal": -7945, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": -321, "vega_signal": -32547, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": -157449, "gamma_signal": 12159, "vega_signal": 60549, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580060000}, {"instrument": "META", "mid_signal": 32343, "gamma_signal": -455, "vega_signal": 102600, "option_type": "C", "stock_price": 569.9, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": -25422, "gamma_signal": 1481, "vega_signal": 3511, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580065000}, {"instrument": "META", "mid_signal": -123519, "gamma_signal": -3636, "vega_signal": -18212, "option_type": "C", "stock_price": 569.9, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": 66402, "gamma_signal": -3619, "vega_signal": -37026, "option_type": "P", "stock_price": 570, "utc_time": 1775580070000}, {"instrument": "META", "mid_signal": -324638, "gamma_signal": -9383, "vega_signal": -77147, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": -126087, "gamma_signal": 4180, "vega_signal": 56196, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580075000}, {"instrument": "META", "mid_signal": -41371, "gamma_signal": -4248, "vega_signal": 82261, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": -46061, "gamma_signal": 5032, "vega_signal": 25818, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580080000}, {"instrument": "META", "mid_signal": -44040, "gamma_signal": -2127, "vega_signal": -18996, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": 18530, "gamma_signal": -1078, "vega_signal": -14677, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580085000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 525, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580090000}, {"instrument": "META", "mid_signal": 983, "gamma_signal": 21, "vega_signal": 7917, "option_type": "C", "stock_price": 569.99, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.99, "utc_time": 1775580095000}, {"instrument": "META", "mid_signal": -277378, "gamma_signal": -4594, "vega_signal": -184209, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": -18871, "gamma_signal": 1335, "vega_signal": 6567, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": 25, "vega_signal": 231, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": 126, "vega_signal": -4102, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580110000}, {"instrument": "META", "mid_signal": -124156, "gamma_signal": -5911, "vega_signal": -28716, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": -750755, "gamma_signal": 4708, "vega_signal": 611045, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580115000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -758, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580120000}, {"instrument": "META", "mid_signal": 211912, "gamma_signal": 5833, "vega_signal": 28431, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": -127971, "gamma_signal": 4827, "vega_signal": 59582, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580125000}, {"instrument": "META", "mid_signal": -34767, "gamma_signal": -1110, "vega_signal": -39339, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": 178908, "gamma_signal": -994, "vega_signal": -520455, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580135000}, {"instrument": "META", "mid_signal": -212002, "gamma_signal": -5835, "vega_signal": -29169, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": 516, "gamma_signal": -6, "vega_signal": -3822, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580140000}, {"instrument": "META", "mid_signal": 2097298, "gamma_signal": 13013, "vega_signal": 3516326, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": 638, "gamma_signal": 105, "vega_signal": -86132, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580145000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -738, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": -14366, "gamma_signal": 1567, "vega_signal": 8394, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580150000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -752, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": 12538, "gamma_signal": -437, "vega_signal": -1903, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580155000}, {"instrument": "META", "mid_signal": -61504, "gamma_signal": -4147, "vega_signal": -44827, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": 516, "gamma_signal": -6, "vega_signal": -3822, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580160000}, {"instrument": "META", "mid_signal": -245374, "gamma_signal": -12217, "vega_signal": -59277, "option_type": "C", "stock_price": 569.85, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": 28029, "gamma_signal": -983, "vega_signal": -12012, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580165000}, {"instrument": "META", "mid_signal": -28956, "gamma_signal": -957, "vega_signal": -12008, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775580170000}, {"instrument": "META", "mid_signal": 29831, "gamma_signal": 315, "vega_signal": 32574, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580175000}, {"instrument": "META", "mid_signal": 6104, "gamma_signal": 557, "vega_signal": 5886, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 28480, "gamma_signal": -1517, "vega_signal": -7228, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580180000}, {"instrument": "META", "mid_signal": 1526, "gamma_signal": 169, "vega_signal": -2, "option_type": "C", "stock_price": 569.45, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": -247230, "gamma_signal": 14788, "vega_signal": 71237, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580185000}, {"instrument": "META", "mid_signal": 104993, "gamma_signal": 3906, "vega_signal": 146148, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": 247211, "gamma_signal": -14786, "vega_signal": -71287, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580190000}, {"instrument": "META", "mid_signal": -24822, "gamma_signal": -1488, "vega_signal": -7863, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580195000}, {"instrument": "META", "mid_signal": -119293, "gamma_signal": -3295, "vega_signal": -54959, "option_type": "C", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -14729, "gamma_signal": 1180, "vega_signal": 5858, "option_type": "P", "stock_price": 569.33, "utc_time": 1775580200000}, {"instrument": "META", "mid_signal": -284870, "gamma_signal": -15053, "vega_signal": -72987, "option_type": "C", "stock_price": 569.41, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.41, "utc_time": 1775580205000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -737, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": -12042, "gamma_signal": 1043, "vega_signal": 5241, "option_type": "P", "stock_price": 569.45, "utc_time": 1775580210000}, {"instrument": "META", "mid_signal": -708, "gamma_signal": -22, "vega_signal": -3061, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": 140952, "gamma_signal": -4922, "vega_signal": -59970, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580215000}, {"instrument": "META", "mid_signal": 21607, "gamma_signal": 1382, "vega_signal": -21704, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580220000}, {"instrument": "META", "mid_signal": -16769, "gamma_signal": -2182, "vega_signal": -35162, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": -33973, "gamma_signal": 2374, "vega_signal": 7999, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580225000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -703, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 25283, "gamma_signal": -1476, "vega_signal": -7144, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580240000}, {"instrument": "META", "mid_signal": 6373, "gamma_signal": 748, "vega_signal": 3384, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": -273880, "gamma_signal": 21434, "vega_signal": 102971, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580245000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -4, "vega_signal": -738, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -127459, "gamma_signal": 1161, "vega_signal": 284944, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580250000}, {"instrument": "META", "mid_signal": -241465, "gamma_signal": -8097, "vega_signal": -43165, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": 250, "gamma_signal": -3, "vega_signal": -1990, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580255000}, {"instrument": "META", "mid_signal": 24136, "gamma_signal": 1490, "vega_signal": 7084, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580260000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": 1487, "vega_signal": 7027, "option_type": "C", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 550, "gamma_signal": -30, "vega_signal": -2295, "option_type": "P", "stock_price": 569.16, "utc_time": 1775580265000}, {"instrument": "META", "mid_signal": 112052, "gamma_signal": -569, "vega_signal": -2008, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": -152621, "gamma_signal": 11928, "vega_signal": 59595, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580275000}, {"instrument": "META", "mid_signal": 24139, "gamma_signal": 1490, "vega_signal": 7085, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": -45534, "gamma_signal": 3575, "vega_signal": 15888, "option_type": "P", "stock_price": 569.21, "utc_time": 1775580285000}, {"instrument": "META", "mid_signal": 279070, "gamma_signal": 15025, "vega_signal": 72127, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 25285, "gamma_signal": -1476, "vega_signal": -7145, "option_type": "P", "stock_price": 569.21, "utc_time": 1775580290000}, {"instrument": "META", "mid_signal": 24763, "gamma_signal": 1527, "vega_signal": 14182, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": -125315, "gamma_signal": 10483, "vega_signal": 52778, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580300000}, {"instrument": "META", "mid_signal": 350963, "gamma_signal": 14404, "vega_signal": 66957, "option_type": "C", "stock_price": 569.55, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775580305000}, {"instrument": "META", "mid_signal": -21227, "gamma_signal": -1701, "vega_signal": -20029, "option_type": "C", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": 127941, "gamma_signal": -1159, "vega_signal": -287067, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580310000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -16, "vega_signal": -1027, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775580315000}, {"instrument": "META", "mid_signal": -375662, "gamma_signal": -14432, "vega_signal": -177324, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -3, "vega_signal": -1956, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580320000}, {"instrument": "META", "mid_signal": -196848, "gamma_signal": -5486, "vega_signal": -62268, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": -238038, "gamma_signal": 11391, "vega_signal": 54137, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580325000}, {"instrument": "META", "mid_signal": 521053, "gamma_signal": 26253, "vega_signal": 124288, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -3, "vega_signal": -1956, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.82, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": 1187, "gamma_signal": -42, "vega_signal": -3568, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580335000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -22, "vega_signal": -1851, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": 53634, "gamma_signal": -989, "vega_signal": -57863, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580340000}, {"instrument": "META", "mid_signal": 41285, "gamma_signal": 1751, "vega_signal": 63705, "option_type": "C", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.84, "utc_time": 1775580345000}, {"instrument": "META", "mid_signal": -159498, "gamma_signal": -2774, "vega_signal": -48067, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -59980, "gamma_signal": -249, "vega_signal": 192558, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580350000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -12, "vega_signal": -255, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580355000}, {"instrument": "META", "mid_signal": -43001, "gamma_signal": -2723, "vega_signal": -91216, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -1353, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -136, "option_type": "P", "stock_price": 569.93, "utc_time": 1775580365000}, {"instrument": "META", "mid_signal": 286091, "gamma_signal": 15224, "vega_signal": 72215, "option_type": "C", "stock_price": 569.58, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -1352, "option_type": "P", "stock_price": 569.58, "utc_time": 1775580370000}, {"instrument": "META", "mid_signal": -1045, "gamma_signal": -106, "vega_signal": -1482, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 4664, "gamma_signal": -562, "vega_signal": -3179, "option_type": "P", "stock_price": 569.82, "utc_time": 1775580375000}, {"instrument": "META", "mid_signal": 515637, "gamma_signal": 21314, "vega_signal": 152065, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 1, "vega_signal": -189, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580380000}, {"instrument": "META", "mid_signal": -68959, "gamma_signal": -1240, "vega_signal": -290319, "option_type": "C", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -298252, "gamma_signal": 16303, "vega_signal": 77792, "option_type": "P", "stock_price": 570, "utc_time": 1775580385000}, {"instrument": "META", "mid_signal": -212119, "gamma_signal": -5911, "vega_signal": -29506, "option_type": "C", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 325, "option_type": "P", "stock_price": 570, "utc_time": 1775580390000}, {"instrument": "META", "mid_signal": -144254, "gamma_signal": -10882, "vega_signal": -44978, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": 77402, "gamma_signal": -1345, "vega_signal": -36610, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580395000}, {"instrument": "META", "mid_signal": 127418, "gamma_signal": 2170, "vega_signal": 62023, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 435109, "gamma_signal": -21435, "vega_signal": -94488, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580400000}, {"instrument": "META", "mid_signal": 14071, "gamma_signal": 1221, "vega_signal": 4119, "option_type": "C", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": -61540, "gamma_signal": 6389, "vega_signal": 33611, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580405000}, {"instrument": "META", "mid_signal": 57217, "gamma_signal": 1891, "vega_signal": 21451, "option_type": "C", "stock_price": 570.22, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": 81978, "gamma_signal": -843, "vega_signal": -207775, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580410000}, {"instrument": "META", "mid_signal": -232069, "gamma_signal": -13752, "vega_signal": -39033, "option_type": "C", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": -3821, "gamma_signal": 358, "vega_signal": 1771, "option_type": "P", "stock_price": 570.22, "utc_time": 1775580415000}, {"instrument": "META", "mid_signal": 139122, "gamma_signal": 3853, "vega_signal": 65349, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": 132694, "gamma_signal": -3939, "vega_signal": -48402, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580420000}, {"instrument": "META", "mid_signal": 127081, "gamma_signal": 3528, "vega_signal": 17152, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": 409003, "gamma_signal": -21491, "vega_signal": -381257, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580425000}, {"instrument": "META", "mid_signal": -34688, "gamma_signal": -3299, "vega_signal": -15780, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": 42091, "gamma_signal": -2808, "vega_signal": -13671, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580430000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": 0, "vega_signal": -840, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": -234007, "gamma_signal": 2504, "vega_signal": 720764, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580435000}, {"instrument": "META", "mid_signal": 49288, "gamma_signal": 1083, "vega_signal": 100123, "option_type": "C", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": -37417, "gamma_signal": 1716, "vega_signal": 20470, "option_type": "P", "stock_price": 570.07, "utc_time": 1775580440000}, {"instrument": "META", "mid_signal": 84351, "gamma_signal": 2303, "vega_signal": 11470, "option_type": "C", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": -4552, "gamma_signal": 559, "vega_signal": 3347, "option_type": "P", "stock_price": 570, "utc_time": 1775580445000}, {"instrument": "META", "mid_signal": 335656, "gamma_signal": 17803, "vega_signal": 103488, "option_type": "C", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": -165051, "gamma_signal": 4941, "vega_signal": 57525, "option_type": "P", "stock_price": 570, "utc_time": 1775580450000}, {"instrument": "META", "mid_signal": 299984, "gamma_signal": 15450, "vega_signal": 87699, "option_type": "C", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580455000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": -19, "vega_signal": 5081, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580460000}, {"instrument": "META", "mid_signal": -10508, "gamma_signal": -1291, "vega_signal": -6181, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580465000}, {"instrument": "META", "mid_signal": -291, "gamma_signal": -27, "vega_signal": -500, "option_type": "C", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": -30082, "gamma_signal": 3146, "vega_signal": 15137, "option_type": "P", "stock_price": 569.95, "utc_time": 1775580470000}, {"instrument": "META", "mid_signal": 245664, "gamma_signal": 9654, "vega_signal": 135054, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": 1496, "gamma_signal": -112, "vega_signal": -2216, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580475000}, {"instrument": "META", "mid_signal": 235082, "gamma_signal": 6343, "vega_signal": 80734, "option_type": "C", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 16, "vega_signal": -1119, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580480000}, {"instrument": "META", "mid_signal": 28537, "gamma_signal": 1479, "vega_signal": 6960, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.09, "utc_time": 1775580485000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -12, "vega_signal": -261, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -8, "vega_signal": -218, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580490000}, {"instrument": "META", "mid_signal": -5618, "gamma_signal": -1530, "vega_signal": 919, "option_type": "C", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.25, "utc_time": 1775580495000}, {"instrument": "META", "mid_signal": -688477, "gamma_signal": -22778, "vega_signal": -302423, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": 184249, "gamma_signal": -9275, "vega_signal": -45446, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580500000}, {"instrument": "META", "mid_signal": -115788, "gamma_signal": -3064, "vega_signal": -45995, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": 3778, "gamma_signal": -263, "vega_signal": -3899, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580505000}, {"instrument": "META", "mid_signal": -4810, "gamma_signal": 3187, "vega_signal": -64668, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580510000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -12, "vega_signal": -261, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": 42717, "gamma_signal": -2060, "vega_signal": -23904, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580515000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -16, "vega_signal": -1115, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": -119859, "gamma_signal": 5704, "vega_signal": 25619, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580520000}, {"instrument": "META", "mid_signal": -144684, "gamma_signal": -4765, "vega_signal": -60344, "option_type": "C", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": 28280, "gamma_signal": -190, "vega_signal": -171984, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580525000}, {"instrument": "META", "mid_signal": -3947, "gamma_signal": -518, "vega_signal": -2229, "option_type": "C", "stock_price": 570.27, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": 20944, "gamma_signal": -1997, "vega_signal": -11602, "option_type": "P", "stock_price": 570.5, "utc_time": 1775580530000}, {"instrument": "META", "mid_signal": -240863, "gamma_signal": -9508, "vega_signal": -117842, "option_type": "C", "stock_price": 570.21, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.21, "utc_time": 1775580535000}, {"instrument": "META", "mid_signal": -286823, "gamma_signal": -14880, "vega_signal": -73742, "option_type": "C", "stock_price": 570.06, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": 24681, "gamma_signal": -1503, "vega_signal": -7458, "option_type": "P", "stock_price": 570.14, "utc_time": 1775580540000}, {"instrument": "META", "mid_signal": -353, "gamma_signal": -26, "vega_signal": -908, "option_type": "C", "stock_price": 569.97, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 4, "vega_signal": 342, "option_type": "P", "stock_price": 569.97, "utc_time": 1775580545000}, {"instrument": "META", "mid_signal": -28147, "gamma_signal": -382, "vega_signal": -91175, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": 234, "gamma_signal": -5, "vega_signal": -1468, "option_type": "P", "stock_price": 569.92, "utc_time": 1775580550000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -12, "vega_signal": -261, "option_type": "C", "stock_price": 569.92, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": 2576, "gamma_signal": -185, "vega_signal": -3003, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580555000}, {"instrument": "META", "mid_signal": 5381, "gamma_signal": 428, "vega_signal": 4337, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 0, "vega_signal": -1183, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580560000}, {"instrument": "META", "mid_signal": 6668, "gamma_signal": 1948, "vega_signal": -7565, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -11, "vega_signal": -1368, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580565000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -11, "vega_signal": 145, "option_type": "C", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.88, "utc_time": 1775580570000}, {"instrument": "META", "mid_signal": 28505, "gamma_signal": 1475, "vega_signal": 6960, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": -146960, "gamma_signal": 11721, "vega_signal": 58456, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580575000}, {"instrument": "META", "mid_signal": 162473, "gamma_signal": 6169, "vega_signal": 70474, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": -4, "vega_signal": -1402, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580580000}, {"instrument": "META", "mid_signal": -201, "gamma_signal": -4, "vega_signal": -1632, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -101487, "gamma_signal": 2608, "vega_signal": 213714, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580585000}, {"instrument": "META", "mid_signal": -190429, "gamma_signal": -9630, "vega_signal": -58995, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -1318, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580590000}, {"instrument": "META", "mid_signal": 13264, "gamma_signal": 221, "vega_signal": 55674, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -8, "vega_signal": -218, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580595000}, {"instrument": "META", "mid_signal": 178537, "gamma_signal": 12349, "vega_signal": 118848, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": 14000, "gamma_signal": -1125, "vega_signal": -5511, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580600000}, {"instrument": "META", "mid_signal": -132928, "gamma_signal": -5838, "vega_signal": -28249, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 6, "vega_signal": 428, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580605000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -393, "option_type": "C", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": 138770, "gamma_signal": -11143, "vega_signal": -53969, "option_type": "P", "stock_price": 569.5, "utc_time": 1775580610000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -12, "vega_signal": -266, "option_type": "C", "stock_price": 570, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 237593, "gamma_signal": -14485, "vega_signal": -71170, "option_type": "P", "stock_price": 570, "utc_time": 1775580615000}, {"instrument": "META", "mid_signal": 128930, "gamma_signal": 7562, "vega_signal": 36053, "option_type": "C", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580620000}, {"instrument": "META", "mid_signal": -27171, "gamma_signal": -123, "vega_signal": -108334, "option_type": "C", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 570, "utc_time": 1775580625000}, {"instrument": "META", "mid_signal": 240512, "gamma_signal": 9580, "vega_signal": 118682, "option_type": "C", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": 14825, "gamma_signal": -1172, "vega_signal": -5990, "option_type": "P", "stock_price": 570, "utc_time": 1775580630000}, {"instrument": "META", "mid_signal": -139221, "gamma_signal": -3566, "vega_signal": -126682, "option_type": "C", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -9, "vega_signal": -273, "option_type": "P", "stock_price": 570, "utc_time": 1775580640000}, {"instrument": "META", "mid_signal": -286784, "gamma_signal": -15145, "vega_signal": -72177, "option_type": "C", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775580645000}, {"instrument": "META", "mid_signal": 189651, "gamma_signal": 4187, "vega_signal": 56758, "option_type": "C", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": -17171, "gamma_signal": -457, "vega_signal": 1901, "option_type": "P", "stock_price": 570, "utc_time": 1775580650000}, {"instrument": "META", "mid_signal": 199753, "gamma_signal": 8270, "vega_signal": 100396, "option_type": "C", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -85, "option_type": "P", "stock_price": 570, "utc_time": 1775580655000}, {"instrument": "META", "mid_signal": 144276, "gamma_signal": 4772, "vega_signal": 59592, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": 251475, "gamma_signal": -2037, "vega_signal": -277184, "option_type": "P", "stock_price": 570, "utc_time": 1775580660000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": -2297, "vega_signal": 168608, "option_type": "C", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": 53301, "gamma_signal": -2703, "vega_signal": -59007, "option_type": "P", "stock_price": 570.15, "utc_time": 1775580665000}, {"instrument": "META", "mid_signal": -29511, "gamma_signal": -3975, "vega_signal": -113173, "option_type": "C", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": -367183, "gamma_signal": 20613, "vega_signal": 187793, "option_type": "P", "stock_price": 569.96, "utc_time": 1775580670000}, {"instrument": "META", "mid_signal": -7030, "gamma_signal": -135, "vega_signal": -29279, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": 156846, "gamma_signal": -9518, "vega_signal": -734, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580675000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": -22, "vega_signal": -834, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": -143922, "gamma_signal": 8286, "vega_signal": 85914, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580680000}, {"instrument": "META", "mid_signal": 6670, "gamma_signal": 109, "vega_signal": 28123, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": -73591, "gamma_signal": 4980, "vega_signal": 61788, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580685000}, {"instrument": "META", "mid_signal": -41618, "gamma_signal": -2074, "vega_signal": -34895, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": -175884, "gamma_signal": 10488, "vega_signal": 143599, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580690000}, {"instrument": "META", "mid_signal": -57791, "gamma_signal": -4685, "vega_signal": -335, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": -277367, "gamma_signal": 7014, "vega_signal": 191996, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580695000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": -12, "vega_signal": -265, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": 242409, "gamma_signal": -14822, "vega_signal": -70884, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580700000}, {"instrument": "META", "mid_signal": 54136, "gamma_signal": -2473, "vega_signal": 22727, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": -740, "vega_signal": -11416, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580705000}, {"instrument": "META", "mid_signal": -25576, "gamma_signal": -1541, "vega_signal": -7846, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580710000}, {"instrument": "META", "mid_signal": -268193, "gamma_signal": -15503, "vega_signal": -211819, "option_type": "C", "stock_price": 569.86, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": -4118, "gamma_signal": 75, "vega_signal": 2889, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580715000}, {"instrument": "META", "mid_signal": 283977, "gamma_signal": 14681, "vega_signal": 66637, "option_type": "C", "stock_price": 569.72, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.86, "utc_time": 1775580720000}, {"instrument": "META", "mid_signal": 45392, "gamma_signal": -3398, "vega_signal": 19253, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580725000}, {"instrument": "META", "mid_signal": 130717, "gamma_signal": 5879, "vega_signal": 27674, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580730000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": -12, "vega_signal": -265, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": 276217, "gamma_signal": -9557, "vega_signal": -118603, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580735000}, {"instrument": "META", "mid_signal": -338, "gamma_signal": -23, "vega_signal": -989, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": 8539, "gamma_signal": -604, "vega_signal": -10475, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580740000}, {"instrument": "META", "mid_signal": -49550, "gamma_signal": -934, "vega_signal": -111666, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": 232524, "gamma_signal": -19905, "vega_signal": -100239, "option_type": "P", "stock_price": 569.71, "utc_time": 1775580750000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -702, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": 9944, "gamma_signal": -909, "vega_signal": -4649, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580755000}, {"instrument": "META", "mid_signal": -68738, "gamma_signal": 327, "vega_signal": -390600, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": -21161, "gamma_signal": 1407, "vega_signal": 5544, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580760000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": -20, "vega_signal": -440, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1270, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580765000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": -28, "vega_signal": -1932, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580770000}, {"instrument": "META", "mid_signal": 139995, "gamma_signal": 5429, "vega_signal": 20906, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580775000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 1, "vega_signal": -116, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": 1192, "vega_signal": 6020, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580780000}, {"instrument": "META", "mid_signal": 283412, "gamma_signal": 14986, "vega_signal": 73068, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -2, "vega_signal": -1303, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.81, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.81, "utc_time": 1775580790000}, {"instrument": "META", "mid_signal": 19241, "gamma_signal": 680, "vega_signal": 62574, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": -38025, "gamma_signal": 1733, "vega_signal": 21868, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.66, "utc_time": 1775580800000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 647, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 546, "gamma_signal": -10, "vega_signal": -3341, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580805000}, {"instrument": "META", "mid_signal": 170981, "gamma_signal": 5873, "vega_signal": 320340, "option_type": "C", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -11, "vega_signal": -272, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580810000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -3, "vega_signal": -956, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.83, "utc_time": 1775580815000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -811, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 51609, "gamma_signal": -1957, "vega_signal": -23816, "option_type": "P", "stock_price": 569.69, "utc_time": 1775580820000}, {"instrument": "META", "mid_signal": 5447, "gamma_signal": 436, "vega_signal": 4762, "option_type": "C", "stock_price": 569.69, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.69, "utc_time": 1775580825000}, {"instrument": "META", "mid_signal": 14441, "gamma_signal": 593, "vega_signal": 37311, "option_type": "C", "stock_price": 569.8, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": 25809, "gamma_signal": -979, "vega_signal": -11910, "option_type": "P", "stock_price": 569.79, "utc_time": 1775580830000}, {"instrument": "META", "mid_signal": -56969, "gamma_signal": -2862, "vega_signal": -95193, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -116, "option_type": "P", "stock_price": 569.8, "utc_time": 1775580835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": 141355, "gamma_signal": -4981, "vega_signal": -59949, "option_type": "P", "stock_price": 569.64, "utc_time": 1775580840000}, {"instrument": "META", "mid_signal": -142022, "gamma_signal": -7497, "vega_signal": -35638, "option_type": "C", "stock_price": 569.64, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775580845000}, {"instrument": "META", "mid_signal": 18435, "gamma_signal": 627, "vega_signal": 62917, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": 12345, "gamma_signal": -409, "vega_signal": -15873, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -165131, "gamma_signal": 7832, "vega_signal": 76055, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580855000}, {"instrument": "META", "mid_signal": -28582, "gamma_signal": -1503, "vega_signal": -8392, "option_type": "C", "stock_price": 569.75, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": 7, "vega_signal": 1221, "option_type": "P", "stock_price": 569.75, "utc_time": 1775580860000}, {"instrument": "META", "mid_signal": 135015, "gamma_signal": 7396, "vega_signal": -5511, "option_type": "C", "stock_price": 569.53, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775580865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.53, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": 281385, "gamma_signal": -16719, "vega_signal": -107720, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580870000}, {"instrument": "META", "mid_signal": -188868, "gamma_signal": -4191, "vega_signal": -56058, "option_type": "C", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.57, "utc_time": 1775580875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.57, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": -28249, "gamma_signal": 190, "vega_signal": 171700, "option_type": "P", "stock_price": 569.44, "utc_time": 1775580880000}, {"instrument": "META", "mid_signal": -21785, "gamma_signal": 546, "vega_signal": -99591, "option_type": "C", "stock_price": 569.42, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": -1280, "gamma_signal": -218, "vega_signal": 22116, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580885000}, {"instrument": "META", "mid_signal": -7007, "gamma_signal": -154, "vega_signal": -21352, "option_type": "C", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": 2484, "gamma_signal": -287, "vega_signal": -2264, "option_type": "P", "stock_price": 569.42, "utc_time": 1775580890000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -698, "option_type": "C", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": -174853, "gamma_signal": 7431, "vega_signal": 86446, "option_type": "P", "stock_price": 569.28, "utc_time": 1775580895000}, {"instrument": "META", "mid_signal": 225810, "gamma_signal": 21683, "vega_signal": 99419, "option_type": "C", "stock_price": 569, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": -251892, "gamma_signal": 6022, "vega_signal": 183026, "option_type": "P", "stock_price": 569, "utc_time": 1775580900000}, {"instrument": "META", "mid_signal": 284180, "gamma_signal": 14946, "vega_signal": 71317, "option_type": "C", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1095, "option_type": "P", "stock_price": 568.95, "utc_time": 1775580905000}, {"instrument": "META", "mid_signal": -232, "gamma_signal": -14, "vega_signal": -777, "option_type": "C", "stock_price": 569.03, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": 78948, "gamma_signal": -620, "vega_signal": -203326, "option_type": "P", "stock_price": 568.95, "utc_time": 1775580910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.03, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": -142272, "gamma_signal": 5010, "vega_signal": 57970, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580915000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": -4, "vega_signal": -1171, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": -211596, "gamma_signal": 5453, "vega_signal": 774168, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580920000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -12, "vega_signal": -265, "option_type": "C", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 21555, "gamma_signal": -1436, "vega_signal": -7933, "option_type": "P", "stock_price": 569.15, "utc_time": 1775580925000}, {"instrument": "META", "mid_signal": 32678, "gamma_signal": 2590, "vega_signal": 9283, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": -7948, "gamma_signal": 891, "vega_signal": 4831, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580930000}, {"instrument": "META", "mid_signal": 187325, "gamma_signal": 4214, "vega_signal": 54432, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": 153631, "gamma_signal": -7028, "vega_signal": -91234, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580935000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -25, "vega_signal": -530, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -3, "vega_signal": -1293, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580940000}, {"instrument": "META", "mid_signal": -280268, "gamma_signal": -14997, "vega_signal": -72162, "option_type": "C", "stock_price": 569.18, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": 458, "gamma_signal": -13, "vega_signal": -1546, "option_type": "P", "stock_price": 569.18, "utc_time": 1775580945000}, {"instrument": "META", "mid_signal": 380196, "gamma_signal": 9661, "vega_signal": 223776, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -3, "vega_signal": -1878, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580950000}, {"instrument": "META", "mid_signal": 2442, "gamma_signal": 78, "vega_signal": 7602, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": 1807, "gamma_signal": -136, "vega_signal": -2140, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580955000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -12, "vega_signal": -265, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -3, "vega_signal": -1878, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580960000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -15, "vega_signal": -868, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580965000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": -10, "vega_signal": -214, "option_type": "C", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -3, "vega_signal": -1878, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580970000}, {"instrument": "META", "mid_signal": 172117, "gamma_signal": 3981, "vega_signal": -3627, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775580975000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -383, "option_type": "C", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.24, "utc_time": 1775580980000}, {"instrument": "META", "mid_signal": 154542, "gamma_signal": 5993, "vega_signal": 66757, "option_type": "C", "stock_price": 569.07, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 102049, "gamma_signal": -8232, "vega_signal": -40952, "option_type": "P", "stock_price": 569.07, "utc_time": 1775580985000}, {"instrument": "META", "mid_signal": 69493, "gamma_signal": 2813, "vega_signal": 12972, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 52, "option_type": "P", "stock_price": 569.09, "utc_time": 1775580990000}, {"instrument": "META", "mid_signal": -12152, "gamma_signal": -91, "vega_signal": -103356, "option_type": "C", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775580995000}, {"instrument": "META", "mid_signal": -106779, "gamma_signal": -3474, "vega_signal": 21689, "option_type": "C", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -21980, "gamma_signal": 1427, "vega_signal": 6888, "option_type": "P", "stock_price": 568.84, "utc_time": 1775581000000}, {"instrument": "META", "mid_signal": -71757, "gamma_signal": -4465, "vega_signal": -23650, "option_type": "C", "stock_price": 568.84, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": -24119, "gamma_signal": 276, "vega_signal": 39945, "option_type": "P", "stock_price": 568.84, "utc_time": 1775581005000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -22, "vega_signal": -2865, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581010000}, {"instrument": "META", "mid_signal": -937, "gamma_signal": -44, "vega_signal": -3094, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": 5277, "gamma_signal": -559, "vega_signal": -2989, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581015000}, {"instrument": "META", "mid_signal": -138154, "gamma_signal": -7535, "vega_signal": -38648, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581020000}, {"instrument": "META", "mid_signal": 331868, "gamma_signal": 10922, "vega_signal": 117735, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775581025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.73, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1070, "option_type": "P", "stock_price": 568.94, "utc_time": 1775581030000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -15, "vega_signal": -2396, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": 1381, "gamma_signal": -106, "vega_signal": -1708, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581035000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": -14, "vega_signal": -1729, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": 24276, "gamma_signal": -73, "vega_signal": -111711, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581040000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -8, "vega_signal": -544, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 59330, "gamma_signal": -3036, "vega_signal": -14333, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581045000}, {"instrument": "META", "mid_signal": 2182, "gamma_signal": 151, "vega_signal": 5180, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581050000}, {"instrument": "META", "mid_signal": 2208, "gamma_signal": 70, "vega_signal": 8490, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1071, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581055000}, {"instrument": "META", "mid_signal": 28357, "gamma_signal": 160, "vega_signal": 65282, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": -33930, "gamma_signal": 3406, "vega_signal": 17854, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581060000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": 614, "vega_signal": 1285, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -98, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581065000}, {"instrument": "META", "mid_signal": 185148, "gamma_signal": 4249, "vega_signal": 54690, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": -29674, "gamma_signal": 1518, "vega_signal": 7169, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581075000}, {"instrument": "META", "mid_signal": 17184, "gamma_signal": 300, "vega_signal": 36346, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": 770, "gamma_signal": -21, "vega_signal": -3150, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581080000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": -6, "vega_signal": -2295, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": -621, "gamma_signal": 37, "vega_signal": 771, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581085000}, {"instrument": "META", "mid_signal": 632, "gamma_signal": 21, "vega_signal": 2430, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": -2796, "gamma_signal": 314, "vega_signal": 2229, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581090000}, {"instrument": "META", "mid_signal": -9629, "gamma_signal": -272, "vega_signal": -33226, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": 6, "vega_signal": 488, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581095000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -765, "option_type": "C", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": -750, "gamma_signal": 24, "vega_signal": 2392, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581100000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -4, "vega_signal": -1530, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": -761, "gamma_signal": 30, "vega_signal": 2192, "option_type": "P", "stock_price": 568.85, "utc_time": 1775581105000}, {"instrument": "META", "mid_signal": -271, "gamma_signal": -5, "vega_signal": -2222, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581110000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -778, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": -12, "vega_signal": -1507, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581115000}, {"instrument": "META", "mid_signal": -287, "gamma_signal": -6, "vega_signal": -2335, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 44260, "gamma_signal": -2867, "vega_signal": -13842, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": -18, "vega_signal": -1415, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581125000}, {"instrument": "META", "mid_signal": -27466, "gamma_signal": -1515, "vega_signal": -7949, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581130000}, {"instrument": "META", "mid_signal": 15635, "gamma_signal": 284, "vega_signal": 1954, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": -24030, "gamma_signal": 955, "vega_signal": 11731, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581135000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": -110, "vega_signal": -28951, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581140000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -762, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581145000}, {"instrument": "META", "mid_signal": -756, "gamma_signal": -24, "vega_signal": -3296, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -13, "vega_signal": -125, "option_type": "P", "stock_price": 569.09, "utc_time": 1775581150000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": -6, "vega_signal": -2285, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -3, "vega_signal": -1881, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581155000}, {"instrument": "META", "mid_signal": 55846, "gamma_signal": 1926, "vega_signal": 22528, "option_type": "C", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 918, "vega_signal": 6008, "option_type": "P", "stock_price": 569.06, "utc_time": 1775581160000}, {"instrument": "META", "mid_signal": 4883, "gamma_signal": 410, "vega_signal": 1893, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 4970, "vega_signal": 59635, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581165000}, {"instrument": "META", "mid_signal": -597, "gamma_signal": -14, "vega_signal": -3206, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": -16114, "gamma_signal": 639, "vega_signal": 7455, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581170000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1338, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581175000}, {"instrument": "META", "mid_signal": -14298, "gamma_signal": -406, "vega_signal": -38436, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": -3, "vega_signal": -1934, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581180000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1454, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581185000}, {"instrument": "META", "mid_signal": -104096, "gamma_signal": -4233, "vega_signal": -22050, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -233, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581190000}, {"instrument": "META", "mid_signal": 29553, "gamma_signal": 109, "vega_signal": 113591, "option_type": "C", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775581195000}, {"instrument": "META", "mid_signal": -6150, "gamma_signal": -398, "vega_signal": -14483, "option_type": "C", "stock_price": 568.95, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -3, "vega_signal": -1881, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581200000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -706, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581205000}, {"instrument": "META", "mid_signal": 2912, "gamma_signal": 293, "vega_signal": 474, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": -24675, "gamma_signal": 1426, "vega_signal": 4292, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581210000}, {"instrument": "META", "mid_signal": 68978, "gamma_signal": 2825, "vega_signal": 12419, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -289, "vega_signal": -105705, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581215000}, {"instrument": "META", "mid_signal": -1732, "gamma_signal": -168, "vega_signal": -2063, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": 103497, "gamma_signal": -6955, "vega_signal": -67003, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581220000}, {"instrument": "META", "mid_signal": -48994, "gamma_signal": -3935, "vega_signal": -17200, "option_type": "C", "stock_price": 568.76, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775581225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": -13356, "gamma_signal": 2946, "vega_signal": -71169, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581230000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 21, "vega_signal": 178, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": 9655, "gamma_signal": -733, "vega_signal": -11646, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": -4687, "gamma_signal": 513, "vega_signal": 4253, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581240000}, {"instrument": "META", "mid_signal": 46674, "gamma_signal": 237, "vega_signal": 108872, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581245000}, {"instrument": "META", "mid_signal": -27561, "gamma_signal": -1532, "vega_signal": -7517, "option_type": "C", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -1485, "option_type": "P", "stock_price": 568.93, "utc_time": 1775581250000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": -30, "vega_signal": -2303, "option_type": "C", "stock_price": 568.64, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": -10371, "gamma_signal": 1370, "vega_signal": 7712, "option_type": "P", "stock_price": 568.64, "utc_time": 1775581255000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": -54, "vega_signal": -2507, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -162778, "gamma_signal": 12279, "vega_signal": 64454, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581260000}, {"instrument": "META", "mid_signal": -124514, "gamma_signal": -5488, "vega_signal": -63688, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": -29601, "gamma_signal": 1526, "vega_signal": 7108, "option_type": "P", "stock_price": 568.7, "utc_time": 1775581265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.7, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": -422, "gamma_signal": 14, "vega_signal": 1439, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581270000}, {"instrument": "META", "mid_signal": -2377, "gamma_signal": -235, "vega_signal": -4248, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 250205, "gamma_signal": -7326, "vega_signal": -97156, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581275000}, {"instrument": "META", "mid_signal": 306, "gamma_signal": 7, "vega_signal": 2326, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": -510, "gamma_signal": 18, "vega_signal": 1641, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581280000}, {"instrument": "META", "mid_signal": -13919, "gamma_signal": 2045, "vega_signal": -52270, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -422, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581285000}, {"instrument": "META", "mid_signal": 26582, "gamma_signal": 2113, "vega_signal": 24449, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": -723, "gamma_signal": 18, "vega_signal": 2279, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -378, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581295000}, {"instrument": "META", "mid_signal": 148741, "gamma_signal": 5657, "vega_signal": 69522, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": 25792, "gamma_signal": -1497, "vega_signal": -7121, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581300000}, {"instrument": "META", "mid_signal": -13468, "gamma_signal": -1187, "vega_signal": -6117, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": -22048, "gamma_signal": 1448, "vega_signal": 6834, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581305000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -562, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": 52221, "gamma_signal": -976, "vega_signal": -77553, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581315000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -562, "option_type": "C", "stock_price": 569.07, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775581320000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 562, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": 158864, "gamma_signal": -1243, "vega_signal": -406547, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581325000}, {"instrument": "META", "mid_signal": -30948, "gamma_signal": -1477, "vega_signal": -7126, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": 37017, "gamma_signal": -1578, "vega_signal": -82249, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581330000}, {"instrument": "META", "mid_signal": -139652, "gamma_signal": -4844, "vega_signal": -59747, "option_type": "C", "stock_price": 569.2, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": -53660, "gamma_signal": 2021, "vega_signal": 25772, "option_type": "P", "stock_price": 569.2, "utc_time": 1775581335000}, {"instrument": "META", "mid_signal": -55936, "gamma_signal": -1939, "vega_signal": -24490, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581340000}, {"instrument": "META", "mid_signal": 6911, "gamma_signal": 124, "vega_signal": 29322, "option_type": "C", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": 15833, "gamma_signal": -1214, "vega_signal": -6030, "option_type": "P", "stock_price": 569.25, "utc_time": 1775581345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 22259, "gamma_signal": -1444, "vega_signal": -6900, "option_type": "P", "stock_price": 569.22, "utc_time": 1775581350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.22, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 79491, "gamma_signal": -622, "vega_signal": -203238, "option_type": "P", "stock_price": 569.15, "utc_time": 1775581355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": -12, "vega_signal": -437, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581360000}, {"instrument": "META", "mid_signal": 142442, "gamma_signal": 5240, "vega_signal": 49746, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581365000}, {"instrument": "META", "mid_signal": 27854, "gamma_signal": 967, "vega_signal": 11291, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 26534, "gamma_signal": -1003, "vega_signal": -11911, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581370000}, {"instrument": "META", "mid_signal": 279406, "gamma_signal": 9691, "vega_signal": 120108, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": 183015, "gamma_signal": -3669, "vega_signal": -47063, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581375000}, {"instrument": "META", "mid_signal": -27459, "gamma_signal": -1501, "vega_signal": -9108, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": 520, "gamma_signal": -21, "vega_signal": -2479, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581380000}, {"instrument": "META", "mid_signal": 266691, "gamma_signal": 7978, "vega_signal": 118140, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": 540365, "gamma_signal": -7437, "vega_signal": -77570, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581385000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -3, "vega_signal": -1318, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": -140137, "gamma_signal": 6898, "vega_signal": 31563, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581390000}, {"instrument": "META", "mid_signal": 4733, "gamma_signal": 600, "vega_signal": 2070, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 112606, "gamma_signal": -1782, "vega_signal": -59365, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581395000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": 5, "vega_signal": 2112, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581400000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -811, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581405000}, {"instrument": "META", "mid_signal": 140889, "gamma_signal": 4855, "vega_signal": 58260, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": 324947, "gamma_signal": -18378, "vega_signal": -132668, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581410000}, {"instrument": "META", "mid_signal": 7717, "gamma_signal": 356, "vega_signal": 11750, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": -1680, "gamma_signal": 34, "vega_signal": 7030, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581415000}, {"instrument": "META", "mid_signal": 11782, "gamma_signal": 461, "vega_signal": 15421, "option_type": "C", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": 15602, "gamma_signal": -1205, "vega_signal": -7293, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581420000}, {"instrument": "META", "mid_signal": 282291, "gamma_signal": 9723, "vega_signal": 119639, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.26, "utc_time": 1775581425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -41, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -1392, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581440000}, {"instrument": "META", "mid_signal": -74763, "gamma_signal": 149, "vega_signal": -66526, "option_type": "C", "stock_price": 569.67, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775581445000}, {"instrument": "META", "mid_signal": 141185, "gamma_signal": 4863, "vega_signal": 59836, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 8, "vega_signal": 88, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581450000}, {"instrument": "META", "mid_signal": 8005, "gamma_signal": 291, "vega_signal": 15125, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -47, "option_type": "P", "stock_price": 569.7, "utc_time": 1775581460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.7, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": -5221, "gamma_signal": 548, "vega_signal": 2892, "option_type": "P", "stock_price": 569.79, "utc_time": 1775581465000}, {"instrument": "META", "mid_signal": 282256, "gamma_signal": 9722, "vega_signal": 119624, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": 100892, "gamma_signal": -9098, "vega_signal": -46854, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581475000}, {"instrument": "META", "mid_signal": -15175, "gamma_signal": -95, "vega_signal": -93837, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775581480000}, {"instrument": "META", "mid_signal": -273187, "gamma_signal": -9362, "vega_signal": -95212, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581485000}, {"instrument": "META", "mid_signal": 30660, "gamma_signal": 1658, "vega_signal": 30084, "option_type": "C", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 6495, "gamma_signal": -654, "vega_signal": -3471, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581490000}, {"instrument": "META", "mid_signal": 343084, "gamma_signal": 11541, "vega_signal": 142095, "option_type": "C", "stock_price": 569.24, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775581495000}, {"instrument": "META", "mid_signal": -15371, "gamma_signal": -384, "vega_signal": -37393, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": -8, "vega_signal": -299, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581500000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -12, "vega_signal": -4656, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": -2642, "gamma_signal": 302, "vega_signal": 1747, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581505000}, {"instrument": "META", "mid_signal": 4874, "gamma_signal": 618, "vega_signal": 2110, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": -109128, "gamma_signal": 9853, "vega_signal": 50672, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581520000}, {"instrument": "META", "mid_signal": 105659, "gamma_signal": 4236, "vega_signal": 19655, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": 12576, "gamma_signal": -1059, "vega_signal": -5370, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581525000}, {"instrument": "META", "mid_signal": -303, "gamma_signal": -6, "vega_signal": -2455, "option_type": "C", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": -18393, "gamma_signal": 750, "vega_signal": 23678, "option_type": "P", "stock_price": 569.21, "utc_time": 1775581530000}, {"instrument": "META", "mid_signal": -420049, "gamma_signal": -20284, "vega_signal": -171020, "option_type": "C", "stock_price": 569.19, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": 52185, "gamma_signal": -1956, "vega_signal": -23786, "option_type": "P", "stock_price": 569.19, "utc_time": 1775581535000}, {"instrument": "META", "mid_signal": -22905, "gamma_signal": -1153, "vega_signal": -24980, "option_type": "C", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": -2773, "gamma_signal": 143, "vega_signal": -347, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581540000}, {"instrument": "META", "mid_signal": 712, "gamma_signal": 128, "vega_signal": -52, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775581545000}, {"instrument": "META", "mid_signal": -7084, "gamma_signal": -128, "vega_signal": -29862, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -10, "vega_signal": -105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581550000}, {"instrument": "META", "mid_signal": 28471, "gamma_signal": 960, "vega_signal": 12648, "option_type": "C", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 10, "vega_signal": 105, "option_type": "P", "stock_price": 569.02, "utc_time": 1775581555000}, {"instrument": "META", "mid_signal": 50530, "gamma_signal": 1499, "vega_signal": 251276, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": -25254, "gamma_signal": 1481, "vega_signal": 7095, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581560000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": 6, "vega_signal": 898, "option_type": "C", "stock_price": 569, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": -11, "vega_signal": -396, "option_type": "P", "stock_price": 569, "utc_time": 1775581565000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": -5, "vega_signal": -1904, "option_type": "C", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775581570000}, {"instrument": "META", "mid_signal": -27735, "gamma_signal": -1492, "vega_signal": -8343, "option_type": "C", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": -34896, "gamma_signal": 2194, "vega_signal": 30421, "option_type": "P", "stock_price": 569, "utc_time": 1775581575000}, {"instrument": "META", "mid_signal": -431, "gamma_signal": -39, "vega_signal": -1196, "option_type": "C", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": 94533, "gamma_signal": -4462, "vega_signal": -95081, "option_type": "P", "stock_price": 569, "utc_time": 1775581580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 569, "utc_time": 1775581585000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -530, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": 42708, "gamma_signal": -3560, "vega_signal": 1466, "option_type": "P", "stock_price": 569.3, "utc_time": 1775581590000}, {"instrument": "META", "mid_signal": -13822, "gamma_signal": -245, "vega_signal": -58436, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775581595000}, {"instrument": "META", "mid_signal": 316423, "gamma_signal": 10104, "vega_signal": 140332, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": 65892, "gamma_signal": -4272, "vega_signal": -20614, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581600000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -1, "vega_signal": -614, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": 11507, "gamma_signal": -867, "vega_signal": -14156, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581605000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -1, "vega_signal": -614, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -43, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581610000}, {"instrument": "META", "mid_signal": 112790, "gamma_signal": 3824, "vega_signal": 47821, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": 1461, "gamma_signal": -109, "vega_signal": -1813, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": -6, "vega_signal": -1147, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": -2899, "gamma_signal": 223, "vega_signal": 3941, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581630000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -520, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": 1487, "gamma_signal": -110, "vega_signal": -1863, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581635000}, {"instrument": "META", "mid_signal": -11916, "gamma_signal": -913, "vega_signal": -13690, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": -182909, "gamma_signal": 7229, "vega_signal": 33353, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581640000}, {"instrument": "META", "mid_signal": -7127, "gamma_signal": -127, "vega_signal": -30907, "option_type": "C", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": -2197, "gamma_signal": 161, "vega_signal": 2509, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581645000}, {"instrument": "META", "mid_signal": 39453, "gamma_signal": 150, "vega_signal": 59940, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 569.37, "utc_time": 1775581650000}, {"instrument": "META", "mid_signal": -332788, "gamma_signal": -7566, "vega_signal": -208924, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581655000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 1, "vega_signal": 715, "option_type": "C", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": -9000, "gamma_signal": 607, "vega_signal": 8744, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581660000}, {"instrument": "META", "mid_signal": -50674, "gamma_signal": -2088, "vega_signal": -28012, "option_type": "C", "stock_price": 569, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775581665000}, {"instrument": "META", "mid_signal": -11483, "gamma_signal": -638, "vega_signal": -20272, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 569, "utc_time": 1775581670000}, {"instrument": "META", "mid_signal": 105489, "gamma_signal": 4210, "vega_signal": 20544, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": -3325, "gamma_signal": 374, "vega_signal": 2094, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -100, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581680000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -790, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581685000}, {"instrument": "META", "mid_signal": -6883, "gamma_signal": -122, "vega_signal": -28969, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581690000}, {"instrument": "META", "mid_signal": 23892, "gamma_signal": 218, "vega_signal": 56294, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": -2243, "gamma_signal": 171, "vega_signal": 3078, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 2362, "gamma_signal": -171, "vega_signal": -2797, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581705000}, {"instrument": "META", "mid_signal": 138719, "gamma_signal": 7509, "vega_signal": 35779, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581715000}, {"instrument": "META", "mid_signal": 3309, "gamma_signal": 75, "vega_signal": 25915, "option_type": "C", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -11, "vega_signal": -298, "option_type": "P", "stock_price": 569, "utc_time": 1775581720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": -371, "gamma_signal": 18, "vega_signal": 661, "option_type": "P", "stock_price": 569, "utc_time": 1775581725000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": -4, "vega_signal": -1743, "option_type": "C", "stock_price": 568.96, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": 1966, "gamma_signal": -158, "vega_signal": -2728, "option_type": "P", "stock_price": 568.96, "utc_time": 1775581730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.96, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": -15056, "gamma_signal": 1200, "vega_signal": 5634, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581735000}, {"instrument": "META", "mid_signal": -337856, "gamma_signal": -26486, "vega_signal": -122466, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581740000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": 19, "vega_signal": 8119, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": -39848, "gamma_signal": 2452, "vega_signal": 11573, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581750000}, {"instrument": "META", "mid_signal": 984, "gamma_signal": 19, "vega_signal": 7996, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581755000}, {"instrument": "META", "mid_signal": 4739, "gamma_signal": 591, "vega_signal": 2747, "option_type": "C", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -10, "vega_signal": -296, "option_type": "P", "stock_price": 568.98, "utc_time": 1775581760000}, {"instrument": "META", "mid_signal": -13750, "gamma_signal": -243, "vega_signal": -57861, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": -3016, "vega_signal": -35816, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581765000}, {"instrument": "META", "mid_signal": -482, "gamma_signal": -14, "vega_signal": -2411, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775581770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 86889, "gamma_signal": -3016, "vega_signal": -35811, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": -727, "gamma_signal": 56, "vega_signal": 987, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581780000}, {"instrument": "META", "mid_signal": 52800, "gamma_signal": 3807, "vega_signal": 42903, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 10, "vega_signal": 296, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581790000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": -1011, "vega_signal": 108563, "option_type": "C", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -99, "option_type": "P", "stock_price": 568.97, "utc_time": 1775581795000}, {"instrument": "META", "mid_signal": 24792, "gamma_signal": 1467, "vega_signal": -22728, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": -16, "vega_signal": -403, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581800000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -782, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 10, "vega_signal": 296, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": -185225, "gamma_signal": 6929, "vega_signal": 83252, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581810000}, {"instrument": "META", "mid_signal": -44508, "gamma_signal": -1671, "vega_signal": -8180, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581815000}, {"instrument": "META", "mid_signal": -4679, "gamma_signal": -588, "vega_signal": -2720, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": -217001, "gamma_signal": 927, "vega_signal": 263116, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": -2662, "gamma_signal": 312, "vega_signal": 1686, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581830000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 2, "vega_signal": 806, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775581835000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": 6, "vega_signal": 2417, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581840000}, {"instrument": "META", "mid_signal": 27017, "gamma_signal": 478, "vega_signal": 112242, "option_type": "C", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.12, "utc_time": 1775581845000}, {"instrument": "META", "mid_signal": 496, "gamma_signal": 10, "vega_signal": 4029, "option_type": "C", "stock_price": 569.18, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 264, "gamma_signal": -17, "vega_signal": -434, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581850000}, {"instrument": "META", "mid_signal": 223375, "gamma_signal": 9587, "vega_signal": 123426, "option_type": "C", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581855000}, {"instrument": "META", "mid_signal": -629, "gamma_signal": -194, "vega_signal": 4654, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775581860000}, {"instrument": "META", "mid_signal": -310687, "gamma_signal": -10016, "vega_signal": -144707, "option_type": "C", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": -108093, "gamma_signal": 395, "vega_signal": 305041, "option_type": "P", "stock_price": 569.03, "utc_time": 1775581865000}, {"instrument": "META", "mid_signal": 70334, "gamma_signal": 2175, "vega_signal": 86480, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581870000}, {"instrument": "META", "mid_signal": -273492, "gamma_signal": -5152, "vega_signal": -178385, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": 6850, "gamma_signal": -769, "vega_signal": -4385, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581880000}, {"instrument": "META", "mid_signal": -2507, "gamma_signal": -116, "vega_signal": -8367, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -5, "vega_signal": -148, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581885000}, {"instrument": "META", "mid_signal": -2452, "gamma_signal": -229, "vega_signal": -2739, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": -8102, "gamma_signal": 493, "vega_signal": 6737, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 214492, "gamma_signal": -759, "vega_signal": -260839, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": -10454, "gamma_signal": 942, "vega_signal": 4762, "option_type": "P", "stock_price": 568.87, "utc_time": 1775581900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 52, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581905000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775581910000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": 103165, "gamma_signal": -5988, "vega_signal": -28387, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581920000}, {"instrument": "META", "mid_signal": -107244, "gamma_signal": -382, "vega_signal": -922644, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 297, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": -269191, "gamma_signal": 8482, "vega_signal": 87933, "option_type": "P", "stock_price": 568.8, "utc_time": 1775581930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": -180571, "gamma_signal": 681, "vega_signal": 508452, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": 9, "vega_signal": 233, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581940000}, {"instrument": "META", "mid_signal": 13691, "gamma_signal": 243, "vega_signal": 57661, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581945000}, {"instrument": "META", "mid_signal": -3667, "gamma_signal": -315, "vega_signal": -3767, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 268233, "gamma_signal": -7042, "vega_signal": -192006, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581950000}, {"instrument": "META", "mid_signal": 66368, "gamma_signal": 5856, "vega_signal": 27396, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": 22260, "gamma_signal": -665, "vega_signal": -28982, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581955000}, {"instrument": "META", "mid_signal": 27072, "gamma_signal": 1490, "vega_signal": 7128, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": -238554, "gamma_signal": 6908, "vega_signal": 79544, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.77, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.77, "utc_time": 1775581965000}, {"instrument": "META", "mid_signal": -116292, "gamma_signal": -829, "vega_signal": -808526, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581970000}, {"instrument": "META", "mid_signal": -16382, "gamma_signal": -1299, "vega_signal": -6108, "option_type": "C", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581975000}, {"instrument": "META", "mid_signal": 12751, "gamma_signal": 2024, "vega_signal": 9312, "option_type": "C", "stock_price": 568.91, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.89, "utc_time": 1775581980000}, {"instrument": "META", "mid_signal": 139308, "gamma_signal": 4770, "vega_signal": 59655, "option_type": "C", "stock_price": 569.09, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775581985000}, {"instrument": "META", "mid_signal": 246455, "gamma_signal": 14382, "vega_signal": 47471, "option_type": "C", "stock_price": 569.15, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 11, "vega_signal": 261, "option_type": "P", "stock_price": 568.99, "utc_time": 1775581990000}, {"instrument": "META", "mid_signal": -83309, "gamma_signal": -2863, "vega_signal": -35773, "option_type": "C", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775581995000}, {"instrument": "META", "mid_signal": 3724, "gamma_signal": -287, "vega_signal": 87439, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 127269, "gamma_signal": -7504, "vega_signal": -35312, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.99, "utc_time": 1775582005000}, {"instrument": "META", "mid_signal": 13515, "gamma_signal": 240, "vega_signal": 56912, "option_type": "C", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582010000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -439, "option_type": "C", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": 130959, "gamma_signal": -7566, "vega_signal": -35523, "option_type": "P", "stock_price": 569, "utc_time": 1775582015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": -31791, "gamma_signal": 2467, "vega_signal": 12036, "option_type": "P", "stock_price": 569, "utc_time": 1775582020000}, {"instrument": "META", "mid_signal": 7672, "gamma_signal": 352, "vega_signal": 11689, "option_type": "C", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 104767, "gamma_signal": -6053, "vega_signal": -28419, "option_type": "P", "stock_price": 569, "utc_time": 1775582025000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 439, "option_type": "C", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582030000}, {"instrument": "META", "mid_signal": 27091, "gamma_signal": 1496, "vega_signal": 8002, "option_type": "C", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 304, "option_type": "P", "stock_price": 569, "utc_time": 1775582035000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 758, "option_type": "C", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775582040000}, {"instrument": "META", "mid_signal": -46474, "gamma_signal": -2923, "vega_signal": -13898, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": -224828, "gamma_signal": 14499, "vega_signal": 68522, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582045000}, {"instrument": "META", "mid_signal": -55693, "gamma_signal": -617, "vega_signal": -155545, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775582055000}, {"instrument": "META", "mid_signal": 1325, "gamma_signal": 208, "vega_signal": 986, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582060000}, {"instrument": "META", "mid_signal": -38122, "gamma_signal": -1334, "vega_signal": -6481, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": -1435, "gamma_signal": 109, "vega_signal": 1762, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582065000}, {"instrument": "META", "mid_signal": 142841, "gamma_signal": 7999, "vega_signal": 96157, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": 2602, "gamma_signal": -187, "vega_signal": -2872, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": -397246, "gamma_signal": 42818, "vega_signal": 252964, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 29841, "gamma_signal": -1542, "vega_signal": -7799, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582080000}, {"instrument": "META", "mid_signal": 1027, "gamma_signal": 26, "vega_signal": 6044, "option_type": "C", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.92, "utc_time": 1775582085000}, {"instrument": "META", "mid_signal": -27302, "gamma_signal": -1511, "vega_signal": -7129, "option_type": "C", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -199082, "gamma_signal": 12982, "vega_signal": 61737, "option_type": "P", "stock_price": 568.77, "utc_time": 1775582090000}, {"instrument": "META", "mid_signal": -27205, "gamma_signal": -1509, "vega_signal": -6215, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 221183, "gamma_signal": -14423, "vega_signal": -68590, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582095000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": 6, "vega_signal": 2405, "option_type": "C", "stock_price": 568.6, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": -221075, "gamma_signal": 14412, "vega_signal": 68467, "option_type": "P", "stock_price": 568.6, "utc_time": 1775582100000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -801, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582105000}, {"instrument": "META", "mid_signal": -61326, "gamma_signal": -2966, "vega_signal": -14810, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": -29222, "gamma_signal": 1008, "vega_signal": 11910, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582110000}, {"instrument": "META", "mid_signal": -291971, "gamma_signal": -15266, "vega_signal": -103381, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": -53374, "gamma_signal": 1987, "vega_signal": 23352, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582115000}, {"instrument": "META", "mid_signal": -304902, "gamma_signal": -16603, "vega_signal": -207442, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": 4669, "gamma_signal": -339, "vega_signal": -5209, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582125000}, {"instrument": "META", "mid_signal": -50102, "gamma_signal": -2677, "vega_signal": -9917, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": -22542, "gamma_signal": 1447, "vega_signal": 6890, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.72, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -4639, "gamma_signal": 314, "vega_signal": 4508, "option_type": "P", "stock_price": 568.72, "utc_time": 1775582135000}, {"instrument": "META", "mid_signal": -12636, "gamma_signal": -1105, "vega_signal": -5867, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -406, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582140000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -3, "vega_signal": -1377, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": 676039, "gamma_signal": -43408, "vega_signal": -206624, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582145000}, {"instrument": "META", "mid_signal": -27717, "gamma_signal": -958, "vega_signal": -11911, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": -225346, "gamma_signal": 14469, "vega_signal": 68875, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582150000}, {"instrument": "META", "mid_signal": -26882, "gamma_signal": -1494, "vega_signal": -7113, "option_type": "C", "stock_price": 568.53, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.53, "utc_time": 1775582155000}, {"instrument": "META", "mid_signal": 122534, "gamma_signal": 5931, "vega_signal": 28405, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 3355, "gamma_signal": -139, "vega_signal": -6331, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582160000}, {"instrument": "META", "mid_signal": 6784, "gamma_signal": 121, "vega_signal": 28634, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": 246970, "gamma_signal": -4640, "vega_signal": -179031, "option_type": "P", "stock_price": 568.93, "utc_time": 1775582165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.93, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": 28, "vega_signal": 396, "option_type": "P", "stock_price": 568.88, "utc_time": 1775582170000}, {"instrument": "META", "mid_signal": 265399, "gamma_signal": 14975, "vega_signal": 70808, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.88, "utc_time": 1775582175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.88, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": -80649, "gamma_signal": 6240, "vega_signal": 29112, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582180000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": 12, "vega_signal": 4515, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": 964, "gamma_signal": -66, "vega_signal": -1524, "option_type": "P", "stock_price": 568.79, "utc_time": 1775582185000}, {"instrument": "META", "mid_signal": 761, "gamma_signal": 36, "vega_signal": 3045, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 15422, "gamma_signal": -122, "vega_signal": -71849, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582190000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 10, "vega_signal": 3943, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": 10, "vega_signal": 314, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582195000}, {"instrument": "META", "mid_signal": -52130, "gamma_signal": -2978, "vega_signal": -6319, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582200000}, {"instrument": "META", "mid_signal": -3316, "gamma_signal": -52, "vega_signal": -28816, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582205000}, {"instrument": "META", "mid_signal": -5280, "gamma_signal": 29, "vega_signal": -25981, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": -104903, "gamma_signal": 10555, "vega_signal": 54535, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": -14442, "gamma_signal": 904, "vega_signal": 12431, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582220000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -688, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582225000}, {"instrument": "META", "mid_signal": 519, "gamma_signal": 9, "vega_signal": 5332, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": -6954, "gamma_signal": 695, "vega_signal": 3621, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582235000}, {"instrument": "META", "mid_signal": -17071, "gamma_signal": -787, "vega_signal": -35825, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775582240000}, {"instrument": "META", "mid_signal": 12808, "gamma_signal": 128, "vega_signal": 59822, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582245000}, {"instrument": "META", "mid_signal": -268404, "gamma_signal": -14920, "vega_signal": -70005, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": 7461, "gamma_signal": -36, "vega_signal": -102007, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582250000}, {"instrument": "META", "mid_signal": -13756, "gamma_signal": -184, "vega_signal": -44881, "option_type": "C", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775582255000}, {"instrument": "META", "mid_signal": 304685, "gamma_signal": 17576, "vega_signal": 82665, "option_type": "C", "stock_price": 568.76, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -146, "option_type": "P", "stock_price": 568.76, "utc_time": 1775582260000}, {"instrument": "META", "mid_signal": -95583, "gamma_signal": -4406, "vega_signal": -21981, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.76, "utc_time": 1775582265000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": -1491, "vega_signal": -6209, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -146, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582270000}, {"instrument": "META", "mid_signal": 13030, "gamma_signal": 1162, "vega_signal": 4731, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582275000}, {"instrument": "META", "mid_signal": -85771, "gamma_signal": -4918, "vega_signal": -73106, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": -1468, "gamma_signal": 688, "vega_signal": -9384, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582280000}, {"instrument": "META", "mid_signal": -11757, "gamma_signal": -249, "vega_signal": -24848, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582285000}, {"instrument": "META", "mid_signal": 122058, "gamma_signal": 5949, "vega_signal": 27738, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": 22586, "gamma_signal": -1453, "vega_signal": -6884, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582290000}, {"instrument": "META", "mid_signal": -91945, "gamma_signal": -548, "vega_signal": -202662, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582295000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -622, "option_type": "C", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.445, "utc_time": 1775582300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.44, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": -531, "gamma_signal": 53, "vega_signal": 505, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582305000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 825, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 33268, "gamma_signal": -2897, "vega_signal": -14494, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582310000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": 3, "vega_signal": 712, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": -225908, "gamma_signal": 14530, "vega_signal": 68853, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582315000}, {"instrument": "META", "mid_signal": -6232, "gamma_signal": -474, "vega_signal": -5600, "option_type": "C", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": -26874, "gamma_signal": 830, "vega_signal": 16654, "option_type": "P", "stock_price": 568.56, "utc_time": 1775582320000}, {"instrument": "META", "mid_signal": -2408, "gamma_signal": -225, "vega_signal": -2695, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": 45177, "gamma_signal": -2906, "vega_signal": -13769, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582325000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -825, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582330000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": -1670, "vega_signal": -20604, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": -225804, "gamma_signal": 14524, "vega_signal": 68698, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582335000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -4, "vega_signal": -1760, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": 28713, "gamma_signal": -1438, "vega_signal": -14292, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -21944, "gamma_signal": 923, "vega_signal": 10131, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582345000}, {"instrument": "META", "mid_signal": -376840, "gamma_signal": -26175, "vega_signal": -321579, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": -254951, "gamma_signal": 14765, "vega_signal": 12825, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582350000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 2, "vega_signal": 630, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": -246293, "gamma_signal": 14577, "vega_signal": 83111, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -249220, "gamma_signal": 14754, "vega_signal": 111587, "option_type": "P", "stock_price": 568.52, "utc_time": 1775582360000}, {"instrument": "META", "mid_signal": -277014, "gamma_signal": -15432, "vega_signal": -87008, "option_type": "C", "stock_price": 568.46, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": 228591, "gamma_signal": -14502, "vega_signal": -68657, "option_type": "P", "stock_price": 568.42, "utc_time": 1775582365000}, {"instrument": "META", "mid_signal": -223140, "gamma_signal": -14933, "vega_signal": -70503, "option_type": "C", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": -22867, "gamma_signal": 1450, "vega_signal": 6902, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582370000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -596, "option_type": "P", "stock_price": 568.48, "utc_time": 1775582375000}, {"instrument": "META", "mid_signal": 265422, "gamma_signal": 14979, "vega_signal": 71545, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": -62169, "gamma_signal": 2478, "vega_signal": 30591, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 26290, "gamma_signal": -1501, "vega_signal": -5593, "option_type": "P", "stock_price": 568.41, "utc_time": 1775582395000}, {"instrument": "META", "mid_signal": 26537, "gamma_signal": 1498, "vega_signal": 7093, "option_type": "C", "stock_price": 568.51, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": -13721, "gamma_signal": 443, "vega_signal": 16776, "option_type": "P", "stock_price": 568.51, "utc_time": 1775582400000}, {"instrument": "META", "mid_signal": -78150, "gamma_signal": 238, "vega_signal": -193345, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": -8883, "gamma_signal": 971, "vega_signal": 5208, "option_type": "P", "stock_price": 568.51, "utc_time": 1775582405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 599, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": 19151, "gamma_signal": -1129, "vega_signal": -91891, "option_type": "P", "stock_price": 568.4, "utc_time": 1775582415000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -639, "option_type": "C", "stock_price": 568.5, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 568.5, "utc_time": 1775582420000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 639, "option_type": "C", "stock_price": 568.43, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": 597, "gamma_signal": -34, "vega_signal": -1528, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582425000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -723, "option_type": "C", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": -5830, "gamma_signal": 391, "vega_signal": 3859, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582430000}, {"instrument": "META", "mid_signal": -18938, "gamma_signal": -1400, "vega_signal": -5857, "option_type": "C", "stock_price": 568.28, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775582435000}, {"instrument": "META", "mid_signal": 91802, "gamma_signal": 547, "vega_signal": 202572, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 27372, "gamma_signal": -997, "vega_signal": -13188, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1170, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582445000}, {"instrument": "META", "mid_signal": -918, "gamma_signal": 575, "vega_signal": -24664, "option_type": "C", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": -12, "vega_signal": -1311, "option_type": "P", "stock_price": 568.33, "utc_time": 1775582450000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": -5, "vega_signal": -1278, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": 597, "gamma_signal": -34, "vega_signal": -1527, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582455000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -639, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": 7046, "gamma_signal": -706, "vega_signal": -3649, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582460000}, {"instrument": "META", "mid_signal": -16660, "gamma_signal": -80, "vega_signal": -121714, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 100084, "gamma_signal": -4467, "vega_signal": -55534, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.19, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.19, "utc_time": 1775582470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": -106434, "gamma_signal": 2208, "vega_signal": 224032, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582475000}, {"instrument": "META", "mid_signal": 104390, "gamma_signal": 5975, "vega_signal": 28266, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": -8518, "gamma_signal": 549, "vega_signal": 71099, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582480000}, {"instrument": "META", "mid_signal": -37263, "gamma_signal": -3417, "vega_signal": -15761, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -232166, "gamma_signal": 14686, "vega_signal": 69166, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582485000}, {"instrument": "META", "mid_signal": -89416, "gamma_signal": -4442, "vega_signal": -20578, "option_type": "C", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": 525097, "gamma_signal": -14368, "vega_signal": -241536, "option_type": "P", "stock_price": 568.02, "utc_time": 1775582490000}, {"instrument": "META", "mid_signal": -13637, "gamma_signal": -777, "vega_signal": -9266, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": 232202, "gamma_signal": -14688, "vega_signal": -69177, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582500000}, {"instrument": "META", "mid_signal": -276, "gamma_signal": -6, "vega_signal": -1975, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582505000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": -1, "vega_signal": 121, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582510000}, {"instrument": "META", "mid_signal": 2353, "gamma_signal": 219, "vega_signal": 2642, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": 16021, "gamma_signal": -9, "vega_signal": -6937, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582515000}, {"instrument": "META", "mid_signal": -25167, "gamma_signal": -592, "vega_signal": -21216, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582520000}, {"instrument": "META", "mid_signal": -2069, "gamma_signal": -52, "vega_signal": -12588, "option_type": "C", "stock_price": 568, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -2868, "gamma_signal": 332, "vega_signal": 1850, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582525000}, {"instrument": "META", "mid_signal": -88881, "gamma_signal": -4490, "vega_signal": -20627, "option_type": "C", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -9071, "gamma_signal": 854, "vega_signal": 4325, "option_type": "P", "stock_price": 568, "utc_time": 1775582530000}, {"instrument": "META", "mid_signal": -172581, "gamma_signal": -13414, "vega_signal": -61715, "option_type": "C", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582535000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": 4, "vega_signal": 1445, "option_type": "C", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582540000}, {"instrument": "META", "mid_signal": 13719, "gamma_signal": 495, "vega_signal": 16755, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": 13137, "gamma_signal": 266, "vega_signal": -5737, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582545000}, {"instrument": "META", "mid_signal": 22687, "gamma_signal": 219, "vega_signal": 56572, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": -30946, "gamma_signal": 1519, "vega_signal": 7057, "option_type": "P", "stock_price": 568.15, "utc_time": 1775582550000}, {"instrument": "META", "mid_signal": 118686, "gamma_signal": 5991, "vega_signal": 28364, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582555000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 1146, "option_type": "C", "stock_price": 568.22, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 14762, "gamma_signal": -919, "vega_signal": -12601, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582560000}, {"instrument": "META", "mid_signal": 2282, "gamma_signal": 215, "vega_signal": 2576, "option_type": "C", "stock_price": 568.15, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": 1420, "gamma_signal": -112, "vega_signal": -1928, "option_type": "P", "stock_price": 568.15, "utc_time": 1775582565000}, {"instrument": "META", "mid_signal": 7551, "gamma_signal": 22, "vega_signal": 264, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 81419, "gamma_signal": -4538, "vega_signal": -21270, "option_type": "P", "stock_price": 568.15, "utc_time": 1775582570000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": 3, "vega_signal": 1039, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": 5305, "gamma_signal": -44, "vega_signal": -45036, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582575000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -995, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": 1446, "vega_signal": 7438, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 16670, "gamma_signal": -1264, "vega_signal": -6124, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.14, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": 52852, "gamma_signal": -529, "vega_signal": -2382, "option_type": "P", "stock_price": 568.14, "utc_time": 1775582590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582595000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -434, "option_type": "C", "stock_price": 568.16, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.16, "utc_time": 1775582600000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -645, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": -113240, "gamma_signal": 8027, "vega_signal": 38520, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582605000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 645, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": -60169, "gamma_signal": 2001, "vega_signal": 50957, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582610000}, {"instrument": "META", "mid_signal": -164143, "gamma_signal": -618, "vega_signal": -1476431, "option_type": "C", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582615000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": -4, "vega_signal": -1057, "option_type": "C", "stock_price": 568, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.05, "utc_time": 1775582620000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 3, "vega_signal": 532, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": 248, "vega_signal": -14529, "option_type": "P", "stock_price": 568.12, "utc_time": 1775582625000}, {"instrument": "META", "mid_signal": 23578, "gamma_signal": 1426, "vega_signal": 16952, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582630000}, {"instrument": "META", "mid_signal": 28174, "gamma_signal": 589, "vega_signal": 22099, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582635000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 434, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": -85526, "gamma_signal": 4581, "vega_signal": 86936, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582640000}, {"instrument": "META", "mid_signal": 26109, "gamma_signal": 1496, "vega_signal": 8139, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582645000}, {"instrument": "META", "mid_signal": -6743, "gamma_signal": -120, "vega_signal": -28474, "option_type": "C", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": -22994, "gamma_signal": 3070, "vega_signal": -100250, "option_type": "P", "stock_price": 568.3, "utc_time": 1775582650000}, {"instrument": "META", "mid_signal": -9800, "gamma_signal": -184, "vega_signal": -11283, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 1003, "vega_signal": 5350, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582655000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 682, "option_type": "C", "stock_price": 568.2, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": 9686, "gamma_signal": -560, "vega_signal": -7505, "option_type": "P", "stock_price": 568.2, "utc_time": 1775582660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582665000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -435, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": 8581, "gamma_signal": -41, "vega_signal": -112002, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582670000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 1, "vega_signal": 630, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": -4183, "gamma_signal": 22, "vega_signal": 66739, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1175, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582680000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": 435, "option_type": "C", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": -205036, "gamma_signal": 9100, "vega_signal": 115344, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582685000}, {"instrument": "META", "mid_signal": -10646, "gamma_signal": -84, "vega_signal": -72946, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 1175, "option_type": "P", "stock_price": 568.27, "utc_time": 1775582690000}, {"instrument": "META", "mid_signal": -47746, "gamma_signal": -648, "vega_signal": -107535, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582695000}, {"instrument": "META", "mid_signal": -13484, "gamma_signal": -240, "vega_signal": -56946, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": -86402, "gamma_signal": 6431, "vega_signal": 31186, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582700000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -211, "option_type": "C", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": 256762, "gamma_signal": -9709, "vega_signal": -224382, "option_type": "P", "stock_price": 568.08, "utc_time": 1775582705000}, {"instrument": "META", "mid_signal": 37164, "gamma_signal": 1723, "vega_signal": 57063, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": -83251, "gamma_signal": 6286, "vega_signal": 29266, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582710000}, {"instrument": "META", "mid_signal": 49153, "gamma_signal": 2460, "vega_signal": 38861, "option_type": "C", "stock_price": 567.76, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": 166018, "gamma_signal": -4797, "vega_signal": 18067, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582715000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 719, "option_type": "C", "stock_price": 567.66, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": 9, "vega_signal": 90, "option_type": "P", "stock_price": 567.76, "utc_time": 1775582720000}, {"instrument": "META", "mid_signal": 90446, "gamma_signal": 1969, "vega_signal": 10048, "option_type": "C", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 5141, "gamma_signal": 451, "vega_signal": -12944, "option_type": "P", "stock_price": 567.66, "utc_time": 1775582725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": 140619, "gamma_signal": -5368, "vega_signal": -72185, "option_type": "P", "stock_price": 567.59, "utc_time": 1775582730000}, {"instrument": "META", "mid_signal": -23579, "gamma_signal": -217, "vega_signal": -55898, "option_type": "C", "stock_price": 567.69, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": 225520, "gamma_signal": -18477, "vega_signal": -92692, "option_type": "P", "stock_price": 567.69, "utc_time": 1775582735000}, {"instrument": "META", "mid_signal": -51811, "gamma_signal": -2981, "vega_signal": -14093, "option_type": "C", "stock_price": 567.69, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": -268813, "gamma_signal": 6724, "vega_signal": 188727, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582740000}, {"instrument": "META", "mid_signal": 61314, "gamma_signal": 5662, "vega_signal": 26417, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": -1237, "vega_signal": -5093, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582745000}, {"instrument": "META", "mid_signal": -9404, "gamma_signal": -495, "vega_signal": -15778, "option_type": "C", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": -7096, "vega_signal": -36721, "option_type": "P", "stock_price": 567.68, "utc_time": 1775582750000}, {"instrument": "META", "mid_signal": -133628, "gamma_signal": -7619, "vega_signal": -90399, "option_type": "C", "stock_price": 567.76, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": -343079, "gamma_signal": 13491, "vega_signal": 164094, "option_type": "P", "stock_price": 567.76, "utc_time": 1775582755000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": -1927457, "gamma_signal": 19678, "vega_signal": 1976523, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": -4473, "gamma_signal": 498, "vega_signal": 1395, "option_type": "P", "stock_price": 567.82, "utc_time": 1775582765000}, {"instrument": "META", "mid_signal": 158575, "gamma_signal": 9200, "vega_signal": 99721, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 37545, "gamma_signal": -1565, "vega_signal": -128859, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": -22607, "gamma_signal": 1402, "vega_signal": 17952, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582775000}, {"instrument": "META", "mid_signal": 31436, "gamma_signal": 2123, "vega_signal": 16076, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": -64821, "gamma_signal": 3706, "vega_signal": 10523, "option_type": "P", "stock_price": 567.99, "utc_time": 1775582780000}, {"instrument": "META", "mid_signal": 6730, "gamma_signal": 120, "vega_signal": 28415, "option_type": "C", "stock_price": 567.99, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.99, "utc_time": 1775582785000}, {"instrument": "META", "mid_signal": -26738, "gamma_signal": -1522, "vega_signal": -15282, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": 160294, "gamma_signal": -1248, "vega_signal": -405187, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582790000}, {"instrument": "META", "mid_signal": -7178, "gamma_signal": -801, "vega_signal": -4088, "option_type": "C", "stock_price": 568.11, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.11, "utc_time": 1775582795000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -3, "vega_signal": -842, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": 44756, "gamma_signal": -1418, "vega_signal": -27305, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582800000}, {"instrument": "META", "mid_signal": 29225, "gamma_signal": 782, "vega_signal": 35249, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582805000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 716, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": -14537, "gamma_signal": 1399, "vega_signal": 7289, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582810000}, {"instrument": "META", "mid_signal": 3516, "gamma_signal": 83, "vega_signal": 426, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582820000}, {"instrument": "META", "mid_signal": -50845, "gamma_signal": -2983, "vega_signal": -14794, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": -25294, "gamma_signal": 969, "vega_signal": 11759, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582825000}, {"instrument": "META", "mid_signal": -72928, "gamma_signal": -6766, "vega_signal": -31061, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": -128191, "gamma_signal": 6105, "vega_signal": 28112, "option_type": "P", "stock_price": 568.09, "utc_time": 1775582835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.09, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": -246192, "gamma_signal": 6235, "vega_signal": 171243, "option_type": "P", "stock_price": 568, "utc_time": 1775582840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582845000}, {"instrument": "META", "mid_signal": 25794, "gamma_signal": 1487, "vega_signal": 7040, "option_type": "C", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582855000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 642, "option_type": "C", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582865000}, {"instrument": "META", "mid_signal": 12152, "gamma_signal": 1127, "vega_signal": 5176, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775582870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582875000}, {"instrument": "META", "mid_signal": 25792, "gamma_signal": 1487, "vega_signal": 7040, "option_type": "C", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.96, "utc_time": 1775582880000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 31, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": -558699, "gamma_signal": 24812, "vega_signal": 187696, "option_type": "P", "stock_price": 567.87, "utc_time": 1775582885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.87, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": -38688, "gamma_signal": 863, "vega_signal": 24148, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1169, "option_type": "P", "stock_price": 567.8, "utc_time": 1775582895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 522213, "gamma_signal": -16627, "vega_signal": -308912, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -17, "vega_signal": -175, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582905000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -467, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": 226443, "gamma_signal": -5525, "vega_signal": -73674, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582915000}, {"instrument": "META", "mid_signal": -21527, "gamma_signal": -458, "vega_signal": -26890, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": -27162, "gamma_signal": 1502, "vega_signal": 7074, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582920000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -676, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": -22689, "gamma_signal": 445, "vega_signal": 43210, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582930000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": -3, "option_type": "C", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": -19615, "gamma_signal": 1133, "vega_signal": 15215, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582935000}, {"instrument": "META", "mid_signal": -33184, "gamma_signal": -64, "vega_signal": -168478, "option_type": "C", "stock_price": 567.98, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": 11042, "gamma_signal": -49, "vega_signal": -131550, "option_type": "P", "stock_price": 567.9, "utc_time": 1775582940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": 312, "gamma_signal": -19, "vega_signal": -1344, "option_type": "P", "stock_price": 568.04, "utc_time": 1775582945000}, {"instrument": "META", "mid_signal": -364189, "gamma_signal": -12088, "vega_signal": -230363, "option_type": "C", "stock_price": 567.97, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": -16747, "gamma_signal": 488, "vega_signal": 8851, "option_type": "P", "stock_price": 567.97, "utc_time": 1775582950000}, {"instrument": "META", "mid_signal": 380959, "gamma_signal": 14865, "vega_signal": 45109, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.97, "utc_time": 1775582955000}, {"instrument": "META", "mid_signal": -1548, "gamma_signal": -115, "vega_signal": -2908, "option_type": "C", "stock_price": 568.12, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -9, "vega_signal": -89, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": -13065, "gamma_signal": 1420, "vega_signal": -126370, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582970000}, {"instrument": "META", "mid_signal": 238434, "gamma_signal": 3736, "vega_signal": 178247, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": -247427, "gamma_signal": 6919, "vega_signal": 81228, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582975000}, {"instrument": "META", "mid_signal": 69650, "gamma_signal": 4210, "vega_signal": 20457, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 1175, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582980000}, {"instrument": "META", "mid_signal": 220673, "gamma_signal": 6496, "vega_signal": 82323, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582985000}, {"instrument": "META", "mid_signal": -4617, "gamma_signal": -91, "vega_signal": -21571, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582990000}, {"instrument": "META", "mid_signal": 21920, "gamma_signal": 583, "vega_signal": 20533, "option_type": "C", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775582995000}, {"instrument": "META", "mid_signal": -14992, "gamma_signal": -1667, "vega_signal": -7592, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583000000}, {"instrument": "META", "mid_signal": 28047, "gamma_signal": 594, "vega_signal": 20763, "option_type": "C", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 79759, "gamma_signal": -620, "vega_signal": -202755, "option_type": "P", "stock_price": 568.25, "utc_time": 1775583005000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 671, "option_type": "C", "stock_price": 568.3, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 122763, "gamma_signal": -6027, "vega_signal": -28206, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 17, "vega_signal": 176, "option_type": "P", "stock_price": 568.3, "utc_time": 1775583015000}, {"instrument": "META", "mid_signal": -26239, "gamma_signal": -1517, "vega_signal": -7724, "option_type": "C", "stock_price": 568.43, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 138492, "gamma_signal": -9938, "vega_signal": -47999, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583020000}, {"instrument": "META", "mid_signal": 90716, "gamma_signal": 5685, "vega_signal": 25730, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -104878, "gamma_signal": 13845, "vega_signal": 17957, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583025000}, {"instrument": "META", "mid_signal": -68055, "gamma_signal": -2631, "vega_signal": -45630, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": 25361, "gamma_signal": -1038, "vega_signal": -11088, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583030000}, {"instrument": "META", "mid_signal": -297201, "gamma_signal": -6969, "vega_signal": -193132, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -937, "vega_signal": 133201, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583035000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 3, "vega_signal": 633, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": 11170, "gamma_signal": -977, "vega_signal": -4803, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583040000}, {"instrument": "META", "mid_signal": 29523, "gamma_signal": 268, "vega_signal": 40906, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583045000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": 4, "vega_signal": 1387, "option_type": "C", "stock_price": 568.4, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 17, "vega_signal": 176, "option_type": "P", "stock_price": 568.4, "utc_time": 1775583050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583055000}, {"instrument": "META", "mid_signal": -25033, "gamma_signal": -955, "vega_signal": -11753, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": 7238, "gamma_signal": -709, "vega_signal": -3705, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583065000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -610, "option_type": "C", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775583070000}, {"instrument": "META", "mid_signal": 3605, "gamma_signal": 551, "vega_signal": -5659, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": -79668, "gamma_signal": 620, "vega_signal": 202864, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583075000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583080000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 610, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": 121685, "gamma_signal": -6055, "vega_signal": -28247, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583085000}, {"instrument": "META", "mid_signal": 24150, "gamma_signal": 108, "vega_signal": 111527, "option_type": "C", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583090000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -45, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775583095000}, {"instrument": "META", "mid_signal": 26621, "gamma_signal": 1501, "vega_signal": 8251, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": -13566, "gamma_signal": 1107, "vega_signal": 5507, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -18401, "gamma_signal": 1967, "vega_signal": 10660, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583105000}, {"instrument": "META", "mid_signal": -230256, "gamma_signal": -9441, "vega_signal": -115223, "option_type": "C", "stock_price": 568.54, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775583110000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 610, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": 190925, "gamma_signal": -2806, "vega_signal": -512635, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583115000}, {"instrument": "META", "mid_signal": 10247, "gamma_signal": 661, "vega_signal": 7826, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583120000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -4, "vega_signal": -1338, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": 139068, "gamma_signal": -1568, "vega_signal": -322318, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583125000}, {"instrument": "META", "mid_signal": -20608, "gamma_signal": -1049, "vega_signal": -10960, "option_type": "C", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": 90402, "gamma_signal": 1112, "vega_signal": -759436, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583130000}, {"instrument": "META", "mid_signal": -171070, "gamma_signal": -19510, "vega_signal": -38831, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": 28058, "gamma_signal": -629, "vega_signal": -27124, "option_type": "P", "stock_price": 568.63, "utc_time": 1775583135000}, {"instrument": "META", "mid_signal": 199680, "gamma_signal": 7959, "vega_signal": 107899, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": -13593, "gamma_signal": 1112, "vega_signal": 6000, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": -125188, "gamma_signal": 4035, "vega_signal": 82435, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.56, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775583150000}, {"instrument": "META", "mid_signal": -296810, "gamma_signal": -17241, "vega_signal": -80877, "option_type": "C", "stock_price": 569, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.86, "utc_time": 1775583155000}, {"instrument": "META", "mid_signal": 26967, "gamma_signal": -5499, "vega_signal": 82401, "option_type": "C", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": -38455, "gamma_signal": 2238, "vega_signal": 29773, "option_type": "P", "stock_price": 569, "utc_time": 1775583160000}, {"instrument": "META", "mid_signal": 29229, "gamma_signal": 16669, "vega_signal": -118410, "option_type": "C", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": 82402, "gamma_signal": -3873, "vega_signal": -16912, "option_type": "P", "stock_price": 569, "utc_time": 1775583165000}, {"instrument": "META", "mid_signal": -327117, "gamma_signal": -16080, "vega_signal": -76446, "option_type": "C", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775583170000}, {"instrument": "META", "mid_signal": -6465, "gamma_signal": -383, "vega_signal": -5584, "option_type": "C", "stock_price": 569, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -237194, "gamma_signal": 13340, "vega_signal": 102270, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583175000}, {"instrument": "META", "mid_signal": -264630, "gamma_signal": -15045, "vega_signal": -70673, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": 12530, "gamma_signal": -1083, "vega_signal": -6675, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": 3652, "gamma_signal": -404, "vega_signal": -2233, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583185000}, {"instrument": "META", "mid_signal": -301780, "gamma_signal": -9574, "vega_signal": -464817, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.06, "utc_time": 1775583190000}, {"instrument": "META", "mid_signal": -39782, "gamma_signal": -2841, "vega_signal": -13799, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 4701, "gamma_signal": -313, "vega_signal": -4547, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583195000}, {"instrument": "META", "mid_signal": 319805, "gamma_signal": 22845, "vega_signal": 248788, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": 144847, "gamma_signal": -4962, "vega_signal": -59802, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583200000}, {"instrument": "META", "mid_signal": -63471, "gamma_signal": -4048, "vega_signal": -47951, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": -22272, "gamma_signal": 1435, "vega_signal": 6549, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583205000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 2, "vega_signal": 392, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583210000}, {"instrument": "META", "mid_signal": 148229, "gamma_signal": 2094, "vega_signal": 80351, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 5, "vega_signal": 117, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583215000}, {"instrument": "META", "mid_signal": 19101, "gamma_signal": 188, "vega_signal": 145611, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -460, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583220000}, {"instrument": "META", "mid_signal": 279738, "gamma_signal": 9576, "vega_signal": 119048, "option_type": "C", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -876, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583225000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -4, "vega_signal": -978, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": 3499, "gamma_signal": -243, "vega_signal": -3624, "option_type": "P", "stock_price": 568.97, "utc_time": 1775583230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": -22250, "gamma_signal": 1431, "vega_signal": 6833, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583235000}, {"instrument": "META", "mid_signal": 272710, "gamma_signal": 15073, "vega_signal": 71200, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583240000}, {"instrument": "META", "mid_signal": 236284, "gamma_signal": 6546, "vega_signal": 82433, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": 6960, "gamma_signal": -686, "vega_signal": -4040, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583245000}, {"instrument": "META", "mid_signal": 15761, "gamma_signal": 476, "vega_signal": -7840, "option_type": "C", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.17, "utc_time": 1775583250000}, {"instrument": "META", "mid_signal": 22692, "gamma_signal": 741, "vega_signal": 4190, "option_type": "C", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 57194, "gamma_signal": -881, "vega_signal": -166916, "option_type": "P", "stock_price": 569.5, "utc_time": 1775583255000}, {"instrument": "META", "mid_signal": 111203, "gamma_signal": 1570, "vega_signal": 59853, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 31934, "gamma_signal": -1545, "vega_signal": -20472, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": 35572, "gamma_signal": -2538, "vega_signal": -13182, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583265000}, {"instrument": "META", "mid_signal": 13826, "gamma_signal": 766, "vega_signal": 8058, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": -27629, "gamma_signal": 3038, "vega_signal": -65310, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583270000}, {"instrument": "META", "mid_signal": 26805, "gamma_signal": 1484, "vega_signal": 4009, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 321, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583275000}, {"instrument": "META", "mid_signal": 23570, "gamma_signal": 1401, "vega_signal": 5839, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": 35639, "gamma_signal": -1375, "vega_signal": -19834, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583280000}, {"instrument": "META", "mid_signal": 302321, "gamma_signal": 6808, "vega_signal": 194347, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583285000}, {"instrument": "META", "mid_signal": -513131, "gamma_signal": -28329, "vega_signal": -143678, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": 8552, "gamma_signal": -809, "vega_signal": -4154, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583290000}, {"instrument": "META", "mid_signal": 60820, "gamma_signal": 1891, "vega_signal": 23749, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 12143, "gamma_signal": -661, "vega_signal": -8687, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583295000}, {"instrument": "META", "mid_signal": 63597, "gamma_signal": 4059, "vega_signal": 48603, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": -104736, "gamma_signal": 8256, "vega_signal": 40517, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583300000}, {"instrument": "META", "mid_signal": 267796, "gamma_signal": 15629, "vega_signal": -6603, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 1517, "gamma_signal": -23, "vega_signal": -12609, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583305000}, {"instrument": "META", "mid_signal": 193111, "gamma_signal": 5574, "vega_signal": 145881, "option_type": "C", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": 39149, "gamma_signal": -3525, "vega_signal": -31181, "option_type": "P", "stock_price": 570.28, "utc_time": 1775583310000}, {"instrument": "META", "mid_signal": -92423, "gamma_signal": -549, "vega_signal": -203390, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": -1638, "gamma_signal": 32, "vega_signal": 12979, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583315000}, {"instrument": "META", "mid_signal": 584503, "gamma_signal": 22579, "vega_signal": 221387, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": -58944, "gamma_signal": 3218, "vega_signal": 42761, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583320000}, {"instrument": "META", "mid_signal": 28574, "gamma_signal": 345, "vega_signal": 26831, "option_type": "C", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": 3105, "gamma_signal": -211, "vega_signal": -4060, "option_type": "P", "stock_price": 570.34, "utc_time": 1775583325000}, {"instrument": "META", "mid_signal": -296124, "gamma_signal": -15873, "vega_signal": -80715, "option_type": "C", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 400344, "gamma_signal": -5682, "vega_signal": -182735, "option_type": "P", "stock_price": 570.37, "utc_time": 1775583330000}, {"instrument": "META", "mid_signal": 204781, "gamma_signal": 13333, "vega_signal": 110936, "option_type": "C", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": -349455, "gamma_signal": 27301, "vega_signal": 134157, "option_type": "P", "stock_price": 571, "utc_time": 1775583335000}, {"instrument": "META", "mid_signal": 594841, "gamma_signal": 21519, "vega_signal": 344876, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": -221929, "gamma_signal": 2732, "vega_signal": 30325, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583340000}, {"instrument": "META", "mid_signal": 1825627, "gamma_signal": 126345, "vega_signal": 650683, "option_type": "C", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": 71447, "gamma_signal": -4076, "vega_signal": -20398, "option_type": "P", "stock_price": 570.67, "utc_time": 1775583345000}, {"instrument": "META", "mid_signal": -2820, "gamma_signal": 5516, "vega_signal": -47676, "option_type": "C", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": 3914, "gamma_signal": -274, "vega_signal": -3222, "option_type": "P", "stock_price": 570.64, "utc_time": 1775583350000}, {"instrument": "META", "mid_signal": -57589, "gamma_signal": -1933, "vega_signal": -23914, "option_type": "C", "stock_price": 570.73, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": 24904, "gamma_signal": -1481, "vega_signal": -7504, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583355000}, {"instrument": "META", "mid_signal": -213452, "gamma_signal": -14562, "vega_signal": 275819, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": 206566, "gamma_signal": -10105, "vega_signal": -47329, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583360000}, {"instrument": "META", "mid_signal": -403169, "gamma_signal": -10005, "vega_signal": -299258, "option_type": "C", "stock_price": 570.59, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": 31423, "gamma_signal": -1209, "vega_signal": -16084, "option_type": "P", "stock_price": 570.59, "utc_time": 1775583365000}, {"instrument": "META", "mid_signal": -298734, "gamma_signal": -7763, "vega_signal": -108147, "option_type": "C", "stock_price": 570.59, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": -165738, "gamma_signal": 11654, "vega_signal": 53333, "option_type": "P", "stock_price": 570.59, "utc_time": 1775583370000}, {"instrument": "META", "mid_signal": -1324, "gamma_signal": -213, "vega_signal": -980, "option_type": "C", "stock_price": 570.65, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": -14755, "gamma_signal": 1174, "vega_signal": 4861, "option_type": "P", "stock_price": 570.65, "utc_time": 1775583375000}, {"instrument": "META", "mid_signal": 30603, "gamma_signal": 1232, "vega_signal": 29699, "option_type": "C", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": 23813, "gamma_signal": 1124, "vega_signal": -3691, "option_type": "P", "stock_price": 571.55, "utc_time": 1775583380000}, {"instrument": "META", "mid_signal": 237737, "gamma_signal": 12974, "vega_signal": 68853, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -164074, "gamma_signal": 6693, "vega_signal": 29006, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583385000}, {"instrument": "META", "mid_signal": -111455, "gamma_signal": 3361, "vega_signal": 13904, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": -101963, "gamma_signal": 4887, "vega_signal": 62368, "option_type": "P", "stock_price": 571.6, "utc_time": 1775583390000}, {"instrument": "META", "mid_signal": 15845, "gamma_signal": 1428, "vega_signal": 27461, "option_type": "C", "stock_price": 571.6, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": 1866, "gamma_signal": -328, "vega_signal": -3053, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583395000}, {"instrument": "META", "mid_signal": 12778, "gamma_signal": 1143, "vega_signal": 5752, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2064, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583400000}, {"instrument": "META", "mid_signal": -274097, "gamma_signal": -9568, "vega_signal": -119761, "option_type": "C", "stock_price": 571.4, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": -11208, "gamma_signal": 622, "vega_signal": 8286, "option_type": "P", "stock_price": 571.4, "utc_time": 1775583405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583410000}, {"instrument": "META", "mid_signal": 28136, "gamma_signal": 944, "vega_signal": -354, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583415000}, {"instrument": "META", "mid_signal": 125603, "gamma_signal": 182, "vega_signal": 446610, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": -18292, "gamma_signal": 1225, "vega_signal": 4036, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583420000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -5, "vega_signal": -1224, "option_type": "C", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -11840, "gamma_signal": 1069, "vega_signal": -24752, "option_type": "P", "stock_price": 571.51, "utc_time": 1775583425000}, {"instrument": "META", "mid_signal": -363103, "gamma_signal": -19866, "vega_signal": -94924, "option_type": "C", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 270949, "gamma_signal": -14778, "vega_signal": -71292, "option_type": "P", "stock_price": 571.44, "utc_time": 1775583430000}, {"instrument": "META", "mid_signal": 832062, "gamma_signal": 3659, "vega_signal": 3730130, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": 38603, "gamma_signal": -1600, "vega_signal": -101211, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583435000}, {"instrument": "META", "mid_signal": -23494, "gamma_signal": -2769, "vega_signal": -13433, "option_type": "C", "stock_price": 571.5, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": -13974, "gamma_signal": 1117, "vega_signal": 5624, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583440000}, {"instrument": "META", "mid_signal": 12125, "gamma_signal": 728, "vega_signal": 9140, "option_type": "C", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": 309136, "gamma_signal": -14953, "vega_signal": -72254, "option_type": "P", "stock_price": 571.57, "utc_time": 1775583445000}, {"instrument": "META", "mid_signal": 14194, "gamma_signal": 1347, "vega_signal": 8221, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": -121795, "gamma_signal": 2492, "vega_signal": 85853, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583450000}, {"instrument": "META", "mid_signal": -383691, "gamma_signal": -13282, "vega_signal": -115174, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": -30317, "gamma_signal": 1315, "vega_signal": 13488, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583455000}, {"instrument": "META", "mid_signal": -10090, "gamma_signal": -996, "vega_signal": -5039, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -433, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583460000}, {"instrument": "META", "mid_signal": 20451, "gamma_signal": 1320, "vega_signal": 19820, "option_type": "C", "stock_price": 571.45, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": 4, "vega_signal": 1664, "option_type": "P", "stock_price": 571.45, "utc_time": 1775583465000}, {"instrument": "META", "mid_signal": 69428, "gamma_signal": 3020, "vega_signal": 98880, "option_type": "C", "stock_price": 571.39, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": 6064, "gamma_signal": -609, "vega_signal": -3281, "option_type": "P", "stock_price": 571.5, "utc_time": 1775583470000}, {"instrument": "META", "mid_signal": 13145, "gamma_signal": 596, "vega_signal": -2301, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 6, "vega_signal": 192, "option_type": "P", "stock_price": 571.39, "utc_time": 1775583475000}, {"instrument": "META", "mid_signal": -16641, "gamma_signal": -1100, "vega_signal": -13102, "option_type": "C", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 154072, "gamma_signal": -7422, "vega_signal": -35554, "option_type": "P", "stock_price": 571.53, "utc_time": 1775583480000}, {"instrument": "META", "mid_signal": 307009, "gamma_signal": 15623, "vega_signal": 76905, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": 23313, "gamma_signal": -1427, "vega_signal": -5732, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583485000}, {"instrument": "META", "mid_signal": 7353, "gamma_signal": 982, "vega_signal": 3855, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583490000}, {"instrument": "META", "mid_signal": -26369, "gamma_signal": -819, "vega_signal": -8788, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583495000}, {"instrument": "META", "mid_signal": -67216, "gamma_signal": -5946, "vega_signal": -27554, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": 72499, "gamma_signal": -2873, "vega_signal": -35339, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583500000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -628, "option_type": "C", "stock_price": 571.33, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775583505000}, {"instrument": "META", "mid_signal": -211837, "gamma_signal": -21189, "vega_signal": -105881, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": -91176, "gamma_signal": 8750, "vega_signal": 45922, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583510000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -662, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": -154064, "gamma_signal": 8161, "vega_signal": 38765, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583515000}, {"instrument": "META", "mid_signal": 6211, "gamma_signal": 730, "vega_signal": 3340, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583520000}, {"instrument": "META", "mid_signal": -417810, "gamma_signal": -9799, "vega_signal": -44734, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": 5578, "gamma_signal": -574, "vega_signal": -3090, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583525000}, {"instrument": "META", "mid_signal": -31054, "gamma_signal": -3652, "vega_signal": -16702, "option_type": "C", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": 625, "gamma_signal": -73, "vega_signal": -516, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583530000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -2, "vega_signal": -395, "option_type": "C", "stock_price": 571.04, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775583535000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": -9, "vega_signal": -1860, "option_type": "C", "stock_price": 571.16, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 7288, "gamma_signal": -301, "vega_signal": 9739, "option_type": "P", "stock_price": 571.17, "utc_time": 1775583540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.16, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 58549, "gamma_signal": -957, "vega_signal": -90221, "option_type": "P", "stock_price": 571.29, "utc_time": 1775583545000}, {"instrument": "META", "mid_signal": 62406, "gamma_signal": 2961, "vega_signal": 14629, "option_type": "C", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": -95213, "gamma_signal": 7040, "vega_signal": 34800, "option_type": "P", "stock_price": 571.29, "utc_time": 1775583550000}, {"instrument": "META", "mid_signal": 62345, "gamma_signal": 2960, "vega_signal": 14206, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": 10143, "gamma_signal": -905, "vega_signal": -7402, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583555000}, {"instrument": "META", "mid_signal": -128398, "gamma_signal": -4823, "vega_signal": -59132, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": -281, "vega_signal": -41133, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583560000}, {"instrument": "META", "mid_signal": 1514, "gamma_signal": 155, "vega_signal": 1847, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583565000}, {"instrument": "META", "mid_signal": -45255, "gamma_signal": -2927, "vega_signal": -13177, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 27259, "gamma_signal": -997, "vega_signal": -11968, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583570000}, {"instrument": "META", "mid_signal": 4334, "gamma_signal": 555, "vega_signal": 2554, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": -7152, "gamma_signal": 502, "vega_signal": 6978, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583575000}, {"instrument": "META", "mid_signal": -298198, "gamma_signal": -6717, "vega_signal": -193528, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583580000}, {"instrument": "META", "mid_signal": 6579, "gamma_signal": 319, "vega_signal": 9893, "option_type": "C", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775583585000}, {"instrument": "META", "mid_signal": -229550, "gamma_signal": -6258, "vega_signal": 43305, "option_type": "C", "stock_price": 571.24, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 24631, "gamma_signal": -516, "vega_signal": -26064, "option_type": "P", "stock_price": 571.24, "utc_time": 1775583590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.22, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": -30783, "gamma_signal": 1525, "vega_signal": 7103, "option_type": "P", "stock_price": 571.31, "utc_time": 1775583595000}, {"instrument": "META", "mid_signal": 161763, "gamma_signal": 4992, "vega_signal": 173349, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": 22458, "gamma_signal": -936, "vega_signal": -11555, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583600000}, {"instrument": "META", "mid_signal": 162173, "gamma_signal": 1827, "vega_signal": 59965, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": -3469, "gamma_signal": 207, "vega_signal": 5794, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.36, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.36, "utc_time": 1775583610000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -285, "option_type": "C", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": -307642, "gamma_signal": 15244, "vega_signal": 70983, "option_type": "P", "stock_price": 570.96, "utc_time": 1775583615000}, {"instrument": "META", "mid_signal": 16194, "gamma_signal": 850, "vega_signal": 10813, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": 332468, "gamma_signal": -16585, "vega_signal": -84888, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583620000}, {"instrument": "META", "mid_signal": -42317, "gamma_signal": -1534, "vega_signal": -131362, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -407956, "gamma_signal": 19689, "vega_signal": 144053, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583625000}, {"instrument": "META", "mid_signal": -477605, "gamma_signal": -22341, "vega_signal": -206137, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583630000}, {"instrument": "META", "mid_signal": 183332, "gamma_signal": 8889, "vega_signal": 41831, "option_type": "C", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775583635000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": 1490, "vega_signal": 7498, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": 8550, "gamma_signal": -311, "vega_signal": -12631, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583640000}, {"instrument": "META", "mid_signal": -117258, "gamma_signal": -6660, "vega_signal": -32498, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": -348674, "gamma_signal": 14371, "vega_signal": 117872, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -19339, "gamma_signal": 1354, "vega_signal": 6541, "option_type": "P", "stock_price": 570.71, "utc_time": 1775583650000}, {"instrument": "META", "mid_signal": -205735, "gamma_signal": -8983, "vega_signal": -51209, "option_type": "C", "stock_price": 570.74, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": -22137, "gamma_signal": 932, "vega_signal": 11504, "option_type": "P", "stock_price": 570.74, "utc_time": 1775583655000}, {"instrument": "META", "mid_signal": -242864, "gamma_signal": -6283, "vega_signal": -79011, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": -22356, "gamma_signal": 142, "vega_signal": 90849, "option_type": "P", "stock_price": 570.74, "utc_time": 1775583660000}, {"instrument": "META", "mid_signal": 1176, "gamma_signal": 31, "vega_signal": 6873, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": 16212, "gamma_signal": -794, "vega_signal": -12196, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583665000}, {"instrument": "META", "mid_signal": -8903, "gamma_signal": -886, "vega_signal": -9504, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": -1635, "gamma_signal": 839, "vega_signal": -81000, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": 253511, "gamma_signal": -1494, "vega_signal": -933045, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583675000}, {"instrument": "META", "mid_signal": -10577, "gamma_signal": -202, "vega_signal": -28742, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": -4528, "gamma_signal": 486, "vega_signal": 2641, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583680000}, {"instrument": "META", "mid_signal": -30687, "gamma_signal": 114, "vega_signal": -444763, "option_type": "C", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": 22260, "gamma_signal": -936, "vega_signal": -11870, "option_type": "P", "stock_price": 570.75, "utc_time": 1775583685000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -846, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": -232131, "gamma_signal": 14422, "vega_signal": 67047, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583690000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -418, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 27189, "gamma_signal": -156, "vega_signal": -95697, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": 7, "vega_signal": 1298, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583700000}, {"instrument": "META", "mid_signal": 10773, "gamma_signal": 335, "vega_signal": 8603, "option_type": "C", "stock_price": 570.52, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": 419315, "gamma_signal": -2751, "vega_signal": -1781059, "option_type": "P", "stock_price": 570.52, "utc_time": 1775583705000}, {"instrument": "META", "mid_signal": -22470, "gamma_signal": -1461, "vega_signal": -6867, "option_type": "C", "stock_price": 570.52, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -331, "option_type": "P", "stock_price": 570.52, "utc_time": 1775583710000}, {"instrument": "META", "mid_signal": 7694, "gamma_signal": 838, "vega_signal": 4267, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": -902, "gamma_signal": 123, "vega_signal": -375, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583715000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -965, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 528144, "gamma_signal": -3587, "vega_signal": -2346318, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583720000}, {"instrument": "META", "mid_signal": 22479, "gamma_signal": 1461, "vega_signal": 6870, "option_type": "C", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 7, "vega_signal": 211, "option_type": "P", "stock_price": 570.76, "utc_time": 1775583725000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -3, "vega_signal": -633, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": 191717, "gamma_signal": -1448, "vega_signal": -869105, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583730000}, {"instrument": "META", "mid_signal": -22127, "gamma_signal": -216, "vega_signal": -55465, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": 181632, "gamma_signal": -1270, "vega_signal": -843168, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583735000}, {"instrument": "META", "mid_signal": -9814, "gamma_signal": -989, "vega_signal": -4144, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1176, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583740000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -418, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1176, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": 168405, "gamma_signal": -1219, "vega_signal": -815586, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583750000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": 3, "vega_signal": 650, "option_type": "C", "stock_price": 570.92, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.92, "utc_time": 1775583755000}, {"instrument": "META", "mid_signal": 240319, "gamma_signal": 6304, "vega_signal": 80261, "option_type": "C", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 62, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583760000}, {"instrument": "META", "mid_signal": 22927, "gamma_signal": 1358, "vega_signal": -22420, "option_type": "C", "stock_price": 570.6, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.66, "utc_time": 1775583765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.6, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": 21623, "gamma_signal": -546, "vega_signal": -79717, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583770000}, {"instrument": "META", "mid_signal": -179868, "gamma_signal": -8892, "vega_signal": -43274, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": 226446, "gamma_signal": -6975, "vega_signal": -83885, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583775000}, {"instrument": "META", "mid_signal": -436, "gamma_signal": -59, "vega_signal": -634, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -336, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583780000}, {"instrument": "META", "mid_signal": -186813, "gamma_signal": -1093, "vega_signal": -407528, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583785000}, {"instrument": "META", "mid_signal": 179485, "gamma_signal": 8883, "vega_signal": 40894, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": 139039, "gamma_signal": -5229, "vega_signal": -61649, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583790000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 2, "vega_signal": 632, "option_type": "C", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -5, "vega_signal": -758, "option_type": "P", "stock_price": 570.54, "utc_time": 1775583795000}, {"instrument": "META", "mid_signal": -20858, "gamma_signal": -581, "vega_signal": -21897, "option_type": "C", "stock_price": 570.05, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": -286719, "gamma_signal": 19595, "vega_signal": 135477, "option_type": "P", "stock_price": 570.05, "utc_time": 1775583800000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 3, "vega_signal": 1009, "option_type": "C", "stock_price": 570, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": 9136, "gamma_signal": -859, "vega_signal": -3882, "option_type": "P", "stock_price": 570, "utc_time": 1775583805000}, {"instrument": "META", "mid_signal": -3403, "gamma_signal": -190, "vega_signal": -6925, "option_type": "C", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": -18344, "gamma_signal": -146, "vega_signal": 15267, "option_type": "P", "stock_price": 570, "utc_time": 1775583810000}, {"instrument": "META", "mid_signal": 116085, "gamma_signal": 6247, "vega_signal": 43225, "option_type": "C", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": 9265, "gamma_signal": -632, "vega_signal": -2896, "option_type": "P", "stock_price": 570, "utc_time": 1775583815000}, {"instrument": "META", "mid_signal": 161347, "gamma_signal": 4505, "vega_signal": 239668, "option_type": "C", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -227550, "gamma_signal": 7002, "vega_signal": 82336, "option_type": "P", "stock_price": 570, "utc_time": 1775583820000}, {"instrument": "META", "mid_signal": -33044, "gamma_signal": -4833, "vega_signal": -23695, "option_type": "C", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583830000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 3, "vega_signal": 597, "option_type": "C", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": -349715, "gamma_signal": 14929, "vega_signal": 68178, "option_type": "P", "stock_price": 570, "utc_time": 1775583835000}, {"instrument": "META", "mid_signal": -29752, "gamma_signal": -459, "vega_signal": -28037, "option_type": "C", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": 585031, "gamma_signal": -26050, "vega_signal": -119055, "option_type": "P", "stock_price": 570, "utc_time": 1775583845000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -5, "vega_signal": -1143, "option_type": "C", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": -354229, "gamma_signal": 14615, "vega_signal": 66872, "option_type": "P", "stock_price": 570, "utc_time": 1775583850000}, {"instrument": "META", "mid_signal": -44041, "gamma_signal": -1359, "vega_signal": -27376, "option_type": "C", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 1000, "gamma_signal": -20, "vega_signal": -5909, "option_type": "P", "stock_price": 570, "utc_time": 1775583855000}, {"instrument": "META", "mid_signal": 64307, "gamma_signal": 118, "vega_signal": 379210, "option_type": "C", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": 20463, "gamma_signal": -1410, "vega_signal": -8045, "option_type": "P", "stock_price": 570, "utc_time": 1775583860000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -6, "vega_signal": -1478, "option_type": "C", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775583865000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 2, "vega_signal": 657, "option_type": "C", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": -23908, "gamma_signal": 1479, "vega_signal": 5193, "option_type": "P", "stock_price": 570, "utc_time": 1775583870000}, {"instrument": "META", "mid_signal": -336449, "gamma_signal": -9067, "vega_signal": -105942, "option_type": "C", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": 237, "gamma_signal": -4, "vega_signal": -1777, "option_type": "P", "stock_price": 570, "utc_time": 1775583875000}, {"instrument": "META", "mid_signal": 320841, "gamma_signal": 10496, "vega_signal": 131693, "option_type": "C", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": -316051, "gamma_signal": 15043, "vega_signal": 68996, "option_type": "P", "stock_price": 570, "utc_time": 1775583880000}, {"instrument": "META", "mid_signal": -116502, "gamma_signal": -3812, "vega_signal": -47152, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": -139028, "gamma_signal": 4924, "vega_signal": 58371, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583885000}, {"instrument": "META", "mid_signal": -145349, "gamma_signal": -7486, "vega_signal": -35085, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -7346, "gamma_signal": 735, "vega_signal": 2540, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583890000}, {"instrument": "META", "mid_signal": -4093, "gamma_signal": -519, "vega_signal": -3696, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": 138844, "gamma_signal": -4910, "vega_signal": -58407, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 2, "vega_signal": 502, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583900000}, {"instrument": "META", "mid_signal": -123881, "gamma_signal": -8807, "vega_signal": -86688, "option_type": "C", "stock_price": 569.83, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1274, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583905000}, {"instrument": "META", "mid_signal": -307767, "gamma_signal": -16380, "vega_signal": -274023, "option_type": "C", "stock_price": 569.91, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": 323130, "gamma_signal": -15121, "vega_signal": -69921, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583910000}, {"instrument": "META", "mid_signal": -360112, "gamma_signal": -18430, "vega_signal": -229750, "option_type": "C", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 6, "vega_signal": 183, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583915000}, {"instrument": "META", "mid_signal": -275901, "gamma_signal": -15213, "vega_signal": -193376, "option_type": "C", "stock_price": 569.89, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": 285002, "gamma_signal": -15184, "vega_signal": -70923, "option_type": "P", "stock_price": 569.91, "utc_time": 1775583920000}, {"instrument": "META", "mid_signal": -281576, "gamma_signal": -14189, "vega_signal": -135243, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -12, "vega_signal": -366, "option_type": "P", "stock_price": 569.9, "utc_time": 1775583925000}, {"instrument": "META", "mid_signal": -303153, "gamma_signal": -16805, "vega_signal": -190119, "option_type": "C", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": 337608, "gamma_signal": -12721, "vega_signal": -259577, "option_type": "P", "stock_price": 569.9, "utc_time": 1775583930000}, {"instrument": "META", "mid_signal": -998417, "gamma_signal": -49280, "vega_signal": -433193, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": 13, "vega_signal": 352, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583935000}, {"instrument": "META", "mid_signal": -31690, "gamma_signal": -3601, "vega_signal": -45797, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -1, "vega_signal": -1269, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583940000}, {"instrument": "META", "mid_signal": -373365, "gamma_signal": -19257, "vega_signal": -136405, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": 354843, "gamma_signal": -14074, "vega_signal": -62945, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583945000}, {"instrument": "META", "mid_signal": -6819, "gamma_signal": -674, "vega_signal": -13342, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": 132166, "gamma_signal": -2477, "vega_signal": -9968, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583950000}, {"instrument": "META", "mid_signal": -295188, "gamma_signal": -15571, "vega_signal": -211591, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": 232543, "gamma_signal": -6902, "vega_signal": -81654, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583955000}, {"instrument": "META", "mid_signal": -149277, "gamma_signal": -8129, "vega_signal": -97335, "option_type": "C", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": 1270, "gamma_signal": -33, "vega_signal": -6597, "option_type": "P", "stock_price": 569.76, "utc_time": 1775583960000}, {"instrument": "META", "mid_signal": -747003, "gamma_signal": -21833, "vega_signal": -1023049, "option_type": "C", "stock_price": 569.6, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": 323252, "gamma_signal": -15128, "vega_signal": -70250, "option_type": "P", "stock_price": 569.6, "utc_time": 1775583965000}, {"instrument": "META", "mid_signal": 395118, "gamma_signal": 9604, "vega_signal": 235876, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 260034, "gamma_signal": -8387, "vega_signal": -166309, "option_type": "P", "stock_price": 569.6, "utc_time": 1775583970000}, {"instrument": "META", "mid_signal": 297217, "gamma_signal": 16118, "vega_signal": 194436, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -233449, "gamma_signal": 6825, "vega_signal": 81521, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583975000}, {"instrument": "META", "mid_signal": -561606, "gamma_signal": -21555, "vega_signal": -83435, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -53, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583980000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 723, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": -2, "vega_signal": 302, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583985000}, {"instrument": "META", "mid_signal": 6938, "gamma_signal": 122, "vega_signal": 29153, "option_type": "C", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775583990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.51, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775583995000}, {"instrument": "META", "mid_signal": 112836, "gamma_signal": 5954, "vega_signal": 28421, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": 119276, "gamma_signal": -2749, "vega_signal": -38982, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584000000}, {"instrument": "META", "mid_signal": -141883, "gamma_signal": -7561, "vega_signal": -91850, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 66663, "gamma_signal": -1949, "vega_signal": -23230, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584005000}, {"instrument": "META", "mid_signal": 363779, "gamma_signal": 16252, "vega_signal": 351675, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": -458685, "gamma_signal": 29562, "vega_signal": 144018, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584010000}, {"instrument": "META", "mid_signal": 148390, "gamma_signal": 8054, "vega_signal": 95536, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 90980, "gamma_signal": -6462, "vega_signal": -30417, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584015000}, {"instrument": "META", "mid_signal": 290453, "gamma_signal": 15999, "vega_signal": 166641, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": 2565, "gamma_signal": -59, "vega_signal": -7907, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584025000}, {"instrument": "META", "mid_signal": -148667, "gamma_signal": -8060, "vega_signal": -97803, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 1498, "vega_signal": 7085, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584030000}, {"instrument": "META", "mid_signal": -18739, "gamma_signal": -299, "vega_signal": -71990, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": -28191, "gamma_signal": 980, "vega_signal": 11786, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584035000}, {"instrument": "META", "mid_signal": 110168, "gamma_signal": 6040, "vega_signal": 80760, "option_type": "C", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": -3807, "gamma_signal": 157, "vega_signal": 6992, "option_type": "P", "stock_price": 569.75, "utc_time": 1775584040000}, {"instrument": "META", "mid_signal": 112797, "gamma_signal": 4758, "vega_signal": 76093, "option_type": "C", "stock_price": 569.85, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": 246010, "gamma_signal": -14548, "vega_signal": -68500, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584045000}, {"instrument": "META", "mid_signal": 138745, "gamma_signal": -1332, "vega_signal": 88375, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": 339, "gamma_signal": -19, "vega_signal": -579, "option_type": "P", "stock_price": 569.85, "utc_time": 1775584050000}, {"instrument": "META", "mid_signal": -284496, "gamma_signal": -14704, "vega_signal": -70869, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 51, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584055000}, {"instrument": "META", "mid_signal": -150598, "gamma_signal": -8073, "vega_signal": -99189, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": 972, "gamma_signal": -67, "vega_signal": -1535, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584060000}, {"instrument": "META", "mid_signal": -943077, "gamma_signal": -45172, "vega_signal": -334578, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": -31799, "gamma_signal": 995, "vega_signal": 66619, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584065000}, {"instrument": "META", "mid_signal": -9690, "gamma_signal": 1858, "vega_signal": 20696, "option_type": "C", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -85031, "gamma_signal": 5609, "vega_signal": 26947, "option_type": "P", "stock_price": 569.88, "utc_time": 1775584070000}, {"instrument": "META", "mid_signal": -356616, "gamma_signal": -18797, "vega_signal": -119976, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -261, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584075000}, {"instrument": "META", "mid_signal": -276840, "gamma_signal": -15200, "vega_signal": -183707, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 212519, "gamma_signal": -14020, "vega_signal": -67244, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584080000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": 8, "vega_signal": 1333, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 51, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584090000}, {"instrument": "META", "mid_signal": -17366, "gamma_signal": -1333, "vega_signal": -15915, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 4, "vega_signal": 1544, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584095000}, {"instrument": "META", "mid_signal": 115336, "gamma_signal": 3775, "vega_signal": 49010, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 49, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584100000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -361, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": -3705, "gamma_signal": 22, "vega_signal": 55121, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584105000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -576, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -15003, "gamma_signal": 1164, "vega_signal": 5797, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584110000}, {"instrument": "META", "mid_signal": -15264, "gamma_signal": -811, "vega_signal": -11069, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": 368663, "gamma_signal": -17892, "vega_signal": -106033, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584115000}, {"instrument": "META", "mid_signal": -128645, "gamma_signal": -5761, "vega_signal": -27966, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": -389449, "gamma_signal": 17802, "vega_signal": 147549, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584120000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -942, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": 278163, "gamma_signal": -11142, "vega_signal": -252994, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584125000}, {"instrument": "META", "mid_signal": -747, "gamma_signal": -111, "vega_signal": -1024, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": 177, "vega_signal": 29165, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584130000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": 8, "vega_signal": 2759, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 140952, "gamma_signal": -4883, "vega_signal": -59557, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584135000}, {"instrument": "META", "mid_signal": 128494, "gamma_signal": 5755, "vega_signal": 27585, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": 8055, "gamma_signal": -479, "vega_signal": -6693, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775584145000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -5, "vega_signal": -1305, "option_type": "C", "stock_price": 569.43, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": 315369, "gamma_signal": -13875, "vega_signal": -64124, "option_type": "P", "stock_price": 569.43, "utc_time": 1775584150000}, {"instrument": "META", "mid_signal": 237, "gamma_signal": 5, "vega_signal": 1772, "option_type": "C", "stock_price": 569.43, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": 327993, "gamma_signal": -14925, "vega_signal": -68237, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584155000}, {"instrument": "META", "mid_signal": -461262, "gamma_signal": -13943, "vega_signal": -177206, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": 111, "vega_signal": 1745, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584160000}, {"instrument": "META", "mid_signal": 23454, "gamma_signal": 3288, "vega_signal": 11891, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -806, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584165000}, {"instrument": "META", "mid_signal": -316179, "gamma_signal": -14596, "vega_signal": -70505, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 428, "option_type": "P", "stock_price": 569.51, "utc_time": 1775584170000}, {"instrument": "META", "mid_signal": -316106, "gamma_signal": -14594, "vega_signal": -70062, "option_type": "C", "stock_price": 569.51, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": -20150, "gamma_signal": 257, "vega_signal": 38959, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": -1416, "vega_signal": -8216, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584180000}, {"instrument": "META", "mid_signal": -7159, "gamma_signal": -128, "vega_signal": -30440, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": 6512, "gamma_signal": -123, "vega_signal": -19991, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": 12417, "gamma_signal": -413, "vega_signal": -15884, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584190000}, {"instrument": "META", "mid_signal": -475, "gamma_signal": -10, "vega_signal": -3544, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": 100670, "gamma_signal": -2911, "vega_signal": -36306, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584195000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": 5, "vega_signal": 1618, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775584200000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -3, "vega_signal": -638, "option_type": "C", "stock_price": 569.6, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": -71802, "gamma_signal": 10742, "vega_signal": -351594, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584205000}, {"instrument": "META", "mid_signal": 8626, "gamma_signal": 700, "vega_signal": 890, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -3, "vega_signal": -1505, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": -104257, "gamma_signal": 3454, "vega_signal": 31120, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584215000}, {"instrument": "META", "mid_signal": 374, "gamma_signal": 10, "vega_signal": 2216, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": 30319, "gamma_signal": -2344, "vega_signal": -10715, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584220000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -533, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 323, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584225000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": 3, "vega_signal": 949, "option_type": "C", "stock_price": 569.52, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 11, "vega_signal": 350, "option_type": "P", "stock_price": 569.52, "utc_time": 1775584230000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 653, "option_type": "C", "stock_price": 569.52, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": -4824, "vega_signal": 23130, "option_type": "P", "stock_price": 569.52, "utc_time": 1775584235000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 754, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": -3278, "gamma_signal": 342, "vega_signal": 2903, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584240000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 350, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -376, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584245000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 884, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": 158211, "gamma_signal": -1242, "vega_signal": -406906, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584250000}, {"instrument": "META", "mid_signal": -10106, "gamma_signal": -418, "vega_signal": -14950, "option_type": "C", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 433, "option_type": "P", "stock_price": 569.48, "utc_time": 1775584255000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 207, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 40, "vega_signal": 92125, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584265000}, {"instrument": "META", "mid_signal": -83137, "gamma_signal": -7258, "vega_signal": -32523, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584270000}, {"instrument": "META", "mid_signal": -113851, "gamma_signal": -3784, "vega_signal": -47639, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": -158076, "gamma_signal": 6068, "vega_signal": 65392, "option_type": "P", "stock_price": 569.62, "utc_time": 1775584275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": -158566, "gamma_signal": 1246, "vega_signal": 407054, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584280000}, {"instrument": "META", "mid_signal": 131925, "gamma_signal": 5664, "vega_signal": 75976, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -636, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584285000}, {"instrument": "META", "mid_signal": 3438, "gamma_signal": 57, "vega_signal": 31793, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": -7329, "gamma_signal": 37, "vega_signal": 91551, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584290000}, {"instrument": "META", "mid_signal": -1427, "gamma_signal": -100, "vega_signal": -2828, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 458, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584295000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -717, "option_type": "C", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": 28615, "gamma_signal": -979, "vega_signal": -12321, "option_type": "P", "stock_price": 569.78, "utc_time": 1775584300000}, {"instrument": "META", "mid_signal": -95554, "gamma_signal": -4513, "vega_signal": 163326, "option_type": "C", "stock_price": 569.93, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": 11, "vega_signal": 349, "option_type": "P", "stock_price": 569.93, "utc_time": 1775584305000}, {"instrument": "META", "mid_signal": 24220, "gamma_signal": 1493, "vega_signal": 6949, "option_type": "C", "stock_price": 569.93, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": -80754, "gamma_signal": 6274, "vega_signal": 51419, "option_type": "P", "stock_price": 569.93, "utc_time": 1775584310000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -281, "option_type": "C", "stock_price": 570, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1357, "option_type": "P", "stock_price": 570, "utc_time": 1775584315000}, {"instrument": "META", "mid_signal": 17271, "gamma_signal": 543, "vega_signal": 19108, "option_type": "C", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1132, "option_type": "P", "stock_price": 570, "utc_time": 1775584320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": 15186, "gamma_signal": 7842, "vega_signal": -122145, "option_type": "P", "stock_price": 570, "utc_time": 1775584325000}, {"instrument": "META", "mid_signal": 77471, "gamma_signal": 2081, "vega_signal": 116316, "option_type": "C", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": 17185, "gamma_signal": -1410, "vega_signal": -8656, "option_type": "P", "stock_price": 570, "utc_time": 1775584330000}, {"instrument": "META", "mid_signal": -102351, "gamma_signal": -3086, "vega_signal": -30197, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -561, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584335000}, {"instrument": "META", "mid_signal": -214692, "gamma_signal": -9733, "vega_signal": -75627, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584340000}, {"instrument": "META", "mid_signal": -2542, "gamma_signal": -893, "vega_signal": 71908, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584345000}, {"instrument": "META", "mid_signal": 130105, "gamma_signal": 3865, "vega_signal": 225675, "option_type": "C", "stock_price": 570.03, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1198, "option_type": "P", "stock_price": 570.03, "utc_time": 1775584350000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -538, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584355000}, {"instrument": "META", "mid_signal": -2663, "gamma_signal": -244, "vega_signal": -2919, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1198, "option_type": "P", "stock_price": 569.97, "utc_time": 1775584360000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -2, "vega_signal": -408, "option_type": "C", "stock_price": 569.97, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": -6311, "gamma_signal": 645, "vega_signal": 1804, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584365000}, {"instrument": "META", "mid_signal": 15425, "gamma_signal": 114, "vega_signal": 144182, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 430, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584370000}, {"instrument": "META", "mid_signal": -115356, "gamma_signal": -3782, "vega_signal": -47680, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": 1408, "gamma_signal": -106, "vega_signal": -1729, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584375000}, {"instrument": "META", "mid_signal": -4808, "gamma_signal": -848, "vega_signal": 71024, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584380000}, {"instrument": "META", "mid_signal": 36033, "gamma_signal": 1171, "vega_signal": -45815, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584385000}, {"instrument": "META", "mid_signal": -132462, "gamma_signal": -4740, "vega_signal": -59371, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584390000}, {"instrument": "META", "mid_signal": -8018, "gamma_signal": -43, "vega_signal": -94467, "option_type": "C", "stock_price": 570.02, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.02, "utc_time": 1775584395000}, {"instrument": "META", "mid_signal": 295860, "gamma_signal": 13399, "vega_signal": 22756, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": -109059, "gamma_signal": 2972, "vega_signal": 216772, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584400000}, {"instrument": "META", "mid_signal": 119504, "gamma_signal": 4041, "vega_signal": 57423, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 31162, "gamma_signal": -626, "vega_signal": -22860, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584405000}, {"instrument": "META", "mid_signal": 150898, "gamma_signal": 1338, "vega_signal": 208899, "option_type": "C", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": -246821, "gamma_signal": 13734, "vega_signal": 39963, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584410000}, {"instrument": "META", "mid_signal": 28575, "gamma_signal": 1500, "vega_signal": 6666, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 570.4, "utc_time": 1775584415000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -723, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -256, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584420000}, {"instrument": "META", "mid_signal": -29372, "gamma_signal": -114, "vega_signal": -109074, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -391, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584425000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": -7, "vega_signal": -2894, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584430000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -8, "vega_signal": -2721, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 149428, "gamma_signal": -7751, "vega_signal": -35794, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584435000}, {"instrument": "META", "mid_signal": 401, "gamma_signal": -519, "vega_signal": 46368, "option_type": "C", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1171, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584440000}, {"instrument": "META", "mid_signal": -28812, "gamma_signal": -940, "vega_signal": -11509, "option_type": "C", "stock_price": 570.22, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775584445000}, {"instrument": "META", "mid_signal": -32485, "gamma_signal": -1453, "vega_signal": -8408, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 132494, "gamma_signal": -3938, "vega_signal": -45537, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584450000}, {"instrument": "META", "mid_signal": 25285, "gamma_signal": 1491, "vega_signal": 4911, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": -27738, "gamma_signal": 979, "vega_signal": 11927, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584455000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -6, "vega_signal": -1954, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1184, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584460000}, {"instrument": "META", "mid_signal": -10118, "gamma_signal": -445, "vega_signal": -92600, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": -628, "vega_signal": -7845, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584465000}, {"instrument": "META", "mid_signal": -323, "gamma_signal": -7, "vega_signal": -2523, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584470000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": -20, "vega_signal": -7054, "option_type": "C", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": 125977, "gamma_signal": -6059, "vega_signal": -26893, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584475000}, {"instrument": "META", "mid_signal": -117567, "gamma_signal": -3801, "vega_signal": -50889, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.17, "utc_time": 1775584480000}, {"instrument": "META", "mid_signal": 18166, "gamma_signal": 1370, "vega_signal": 5644, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": 18, "vega_signal": 5317, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584485000}, {"instrument": "META", "mid_signal": 116939, "gamma_signal": 3787, "vega_signal": 45987, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -12, "vega_signal": -965, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584490000}, {"instrument": "META", "mid_signal": 1676, "gamma_signal": 91, "vega_signal": 3182, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1183, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584495000}, {"instrument": "META", "mid_signal": -268452, "gamma_signal": -8032, "vega_signal": -83090, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -761, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584500000}, {"instrument": "META", "mid_signal": 33214, "gamma_signal": 1706, "vega_signal": -43766, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -803, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584505000}, {"instrument": "META", "mid_signal": 127110, "gamma_signal": 3388, "vega_signal": 15644, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 11549, "gamma_signal": -580, "vega_signal": -3377, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584510000}, {"instrument": "META", "mid_signal": 43828, "gamma_signal": 953, "vega_signal": 121821, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584515000}, {"instrument": "META", "mid_signal": -4883, "gamma_signal": -138, "vega_signal": -13066, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": 6361, "gamma_signal": -637, "vega_signal": -3369, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584530000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -809, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": -157370, "gamma_signal": 7544, "vega_signal": 47080, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584535000}, {"instrument": "META", "mid_signal": -223521, "gamma_signal": -3113, "vega_signal": -43777, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 11, "vega_signal": -426, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584540000}, {"instrument": "META", "mid_signal": 6735, "gamma_signal": -342, "vega_signal": 100582, "option_type": "C", "stock_price": 570.29, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": 5379, "gamma_signal": -535, "vega_signal": -5459, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584545000}, {"instrument": "META", "mid_signal": -21684, "gamma_signal": -287, "vega_signal": -37679, "option_type": "C", "stock_price": 570.21, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -437, "option_type": "P", "stock_price": 570.29, "utc_time": 1775584550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.21, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": -16060, "gamma_signal": 1075, "vega_signal": 17612, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584555000}, {"instrument": "META", "mid_signal": -17097, "gamma_signal": -982, "vega_signal": -11746, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -397, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.12, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.12, "utc_time": 1775584570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.14, "utc_time": 1775584575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.13, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.13, "utc_time": 1775584580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": -14466, "gamma_signal": 1152, "vega_signal": 5680, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584585000}, {"instrument": "META", "mid_signal": 477758, "gamma_signal": 35360, "vega_signal": 468383, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 131293, "gamma_signal": -3935, "vega_signal": -46846, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584595000}, {"instrument": "META", "mid_signal": 116087, "gamma_signal": 1243, "vega_signal": -92812, "option_type": "C", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": 1512, "vega_signal": 7073, "option_type": "P", "stock_price": 570.18, "utc_time": 1775584600000}, {"instrument": "META", "mid_signal": 218759, "gamma_signal": 5828, "vega_signal": 57443, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": -131330, "gamma_signal": 3936, "vega_signal": 46859, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584605000}, {"instrument": "META", "mid_signal": 133929, "gamma_signal": 4782, "vega_signal": 59477, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.34, "utc_time": 1775584615000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -5, "vega_signal": -794, "option_type": "C", "stock_price": 570.22, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 124428, "gamma_signal": -3511, "vega_signal": -40850, "option_type": "P", "stock_price": 570.2, "utc_time": 1775584620000}, {"instrument": "META", "mid_signal": 201422, "gamma_signal": 5654, "vega_signal": -83433, "option_type": "C", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.2, "utc_time": 1775584625000}, {"instrument": "META", "mid_signal": 413834, "gamma_signal": 32337, "vega_signal": 380292, "option_type": "C", "stock_price": 570, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": 384201, "gamma_signal": -9453, "vega_signal": -232760, "option_type": "P", "stock_price": 570, "utc_time": 1775584630000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": 892, "vega_signal": 8589, "option_type": "C", "stock_price": 570.09, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775584635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.09, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.09, "utc_time": 1775584640000}, {"instrument": "META", "mid_signal": -323048, "gamma_signal": -31525, "vega_signal": -255684, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": 78588, "gamma_signal": -616, "vega_signal": -202113, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584645000}, {"instrument": "META", "mid_signal": -224751, "gamma_signal": -3115, "vega_signal": -43182, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": 696, "gamma_signal": -68, "vega_signal": -1546, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584650000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -1038, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 441, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2372, "option_type": "P", "stock_price": 569.79, "utc_time": 1775584660000}, {"instrument": "META", "mid_signal": -17404, "gamma_signal": -872, "vega_signal": -10473, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -27838, "gamma_signal": 1512, "vega_signal": 7069, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584665000}, {"instrument": "META", "mid_signal": -13920, "gamma_signal": -246, "vega_signal": -58502, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2373, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584670000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -381, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584675000}, {"instrument": "META", "mid_signal": -95328, "gamma_signal": -1709, "vega_signal": -96091, "option_type": "C", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": -276834, "gamma_signal": 6974, "vega_signal": 192877, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584680000}, {"instrument": "META", "mid_signal": -9356, "gamma_signal": -2026, "vega_signal": 108156, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.01, "utc_time": 1775584685000}, {"instrument": "META", "mid_signal": -200534, "gamma_signal": -5716, "vega_signal": 85093, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584690000}, {"instrument": "META", "mid_signal": -6913, "gamma_signal": -123, "vega_signal": -29101, "option_type": "C", "stock_price": 569.91, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.91, "utc_time": 1775584695000}, {"instrument": "META", "mid_signal": 211820, "gamma_signal": 5016, "vega_signal": 208807, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584700000}, {"instrument": "META", "mid_signal": 28842, "gamma_signal": 1503, "vega_signal": 7065, "option_type": "C", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": -6926, "gamma_signal": 426, "vega_signal": 6028, "option_type": "P", "stock_price": 569.9, "utc_time": 1775584705000}, {"instrument": "META", "mid_signal": 199265, "gamma_signal": 5581, "vega_signal": -55369, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": -290932, "gamma_signal": 13968, "vega_signal": 57913, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584710000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 1, "vega_signal": 638, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 280130, "gamma_signal": -9785, "vega_signal": -121164, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584715000}, {"instrument": "META", "mid_signal": 143974, "gamma_signal": 7506, "vega_signal": 34335, "option_type": "C", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": 600870, "gamma_signal": -29141, "vega_signal": -136568, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584720000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -559, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.57, "utc_time": 1775584725000}, {"instrument": "META", "mid_signal": -11258, "gamma_signal": -702, "vega_signal": -8298, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 267, "gamma_signal": -4, "vega_signal": -2115, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584735000}, {"instrument": "META", "mid_signal": -1070, "gamma_signal": -168, "vega_signal": -1154, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": 318974, "gamma_signal": -14949, "vega_signal": -69830, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584740000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -1890, "vega_signal": -8695, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": -318963, "gamma_signal": 14948, "vega_signal": 69828, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 325904, "gamma_signal": -15249, "vega_signal": -69399, "option_type": "P", "stock_price": 569.65, "utc_time": 1775584750000}, {"instrument": "META", "mid_signal": 402479, "gamma_signal": 15628, "vega_signal": 82581, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -402080, "gamma_signal": 22302, "vega_signal": -344672, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584755000}, {"instrument": "META", "mid_signal": -20143, "gamma_signal": -285, "vega_signal": -36818, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": 120952, "gamma_signal": -9341, "vega_signal": 117120, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584765000}, {"instrument": "META", "mid_signal": 5445, "gamma_signal": -404, "vega_signal": 5095, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": -283683, "gamma_signal": 9835, "vega_signal": 118967, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584770000}, {"instrument": "META", "mid_signal": -208353, "gamma_signal": -5814, "vega_signal": -31321, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": -5206, "gamma_signal": 342, "vega_signal": 4899, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584775000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": -4, "vega_signal": -1105, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -483, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584780000}, {"instrument": "META", "mid_signal": 207538, "gamma_signal": 5795, "vega_signal": 25801, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": -18039, "gamma_signal": 1308, "vega_signal": 6297, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.63, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.63, "utc_time": 1775584790000}, {"instrument": "META", "mid_signal": -1744, "gamma_signal": -39, "vega_signal": -11597, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": -4375, "gamma_signal": 26, "vega_signal": 60917, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584795000}, {"instrument": "META", "mid_signal": -511147, "gamma_signal": -20208, "vega_signal": -103738, "option_type": "C", "stock_price": 569.56, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": -2202, "gamma_signal": 160, "vega_signal": 2500, "option_type": "P", "stock_price": 569.56, "utc_time": 1775584800000}, {"instrument": "META", "mid_signal": -381892, "gamma_signal": -14425, "vega_signal": -177997, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": -3174, "gamma_signal": 18, "vega_signal": 47949, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584805000}, {"instrument": "META", "mid_signal": -100154, "gamma_signal": -53, "vega_signal": -221218, "option_type": "C", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 300778, "gamma_signal": -13755, "vega_signal": -62396, "option_type": "P", "stock_price": 569.35, "utc_time": 1775584810000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 513, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": 551335, "gamma_signal": -20624, "vega_signal": -151518, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584815000}, {"instrument": "META", "mid_signal": -71966, "gamma_signal": 449, "vega_signal": -100388, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": -70199, "gamma_signal": 3731, "vega_signal": 17709, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584820000}, {"instrument": "META", "mid_signal": -99841, "gamma_signal": -46, "vega_signal": -218710, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584825000}, {"instrument": "META", "mid_signal": -100037, "gamma_signal": -50, "vega_signal": -220361, "option_type": "C", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": -4279, "gamma_signal": 57, "vega_signal": 24199, "option_type": "P", "stock_price": 569.49, "utc_time": 1775584830000}, {"instrument": "META", "mid_signal": -28934, "gamma_signal": -583, "vega_signal": -439776, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": -213843, "gamma_signal": 14011, "vega_signal": 67037, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584835000}, {"instrument": "META", "mid_signal": -11021, "gamma_signal": -692, "vega_signal": -8182, "option_type": "C", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": 1110, "gamma_signal": -120, "vega_signal": 11366, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584840000}, {"instrument": "META", "mid_signal": 1031, "gamma_signal": -2042, "vega_signal": 68093, "option_type": "C", "stock_price": 569.5, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": -212540, "gamma_signal": 13872, "vega_signal": 64784, "option_type": "P", "stock_price": 569.33, "utc_time": 1775584845000}, {"instrument": "META", "mid_signal": 542728, "gamma_signal": 34529, "vega_signal": 1252536, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775584850000}, {"instrument": "META", "mid_signal": -155060, "gamma_signal": -600, "vega_signal": -226581, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584855000}, {"instrument": "META", "mid_signal": 315886, "gamma_signal": 19431, "vega_signal": 118985, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584860000}, {"instrument": "META", "mid_signal": 298253, "gamma_signal": 6823, "vega_signal": 153117, "option_type": "C", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 30845, "gamma_signal": -3074, "vega_signal": -117, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584865000}, {"instrument": "META", "mid_signal": 356554, "gamma_signal": 13946, "vega_signal": 125166, "option_type": "C", "stock_price": 569.62, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775584870000}, {"instrument": "META", "mid_signal": -114660, "gamma_signal": -3803, "vega_signal": -48257, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": -5088, "gamma_signal": 232, "vega_signal": 9004, "option_type": "P", "stock_price": 569.71, "utc_time": 1775584875000}, {"instrument": "META", "mid_signal": 115741, "gamma_signal": 3951, "vega_signal": 40823, "option_type": "C", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 261514, "gamma_signal": -8228, "vega_signal": -166268, "option_type": "P", "stock_price": 569.71, "utc_time": 1775584880000}, {"instrument": "META", "mid_signal": 208686, "gamma_signal": 5814, "vega_signal": 29935, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": 135816, "gamma_signal": -10589, "vega_signal": -52111, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584885000}, {"instrument": "META", "mid_signal": 114634, "gamma_signal": 3803, "vega_signal": 48120, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584890000}, {"instrument": "META", "mid_signal": -7124, "gamma_signal": -127, "vega_signal": -30441, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": -22, "vega_signal": -195, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584895000}, {"instrument": "META", "mid_signal": 336614, "gamma_signal": 13008, "vega_signal": 57432, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": 235058, "gamma_signal": -6892, "vega_signal": -81151, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584900000}, {"instrument": "META", "mid_signal": -725, "gamma_signal": -16, "vega_signal": -4653, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584905000}, {"instrument": "META", "mid_signal": 299444, "gamma_signal": 13013, "vega_signal": -82601, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584910000}, {"instrument": "META", "mid_signal": 6558, "gamma_signal": 927, "vega_signal": 3466, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": 88669, "gamma_signal": -2541, "vega_signal": -167689, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584915000}, {"instrument": "META", "mid_signal": -105567, "gamma_signal": -3384, "vega_signal": -27048, "option_type": "C", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775584920000}, {"instrument": "META", "mid_signal": -465407, "gamma_signal": -17590, "vega_signal": -116719, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": 21583, "gamma_signal": -1436, "vega_signal": -6721, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584925000}, {"instrument": "META", "mid_signal": 99669, "gamma_signal": 42, "vega_signal": 217764, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -3, "vega_signal": -1528, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584930000}, {"instrument": "META", "mid_signal": 284404, "gamma_signal": 9424, "vega_signal": 118945, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": 329920, "gamma_signal": -15490, "vega_signal": -69102, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584935000}, {"instrument": "META", "mid_signal": -127067, "gamma_signal": -4071, "vega_signal": -92238, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": 3, "vega_signal": 1528, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584940000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -5, "vega_signal": -1335, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": 330018, "gamma_signal": -15494, "vega_signal": -69401, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584945000}, {"instrument": "META", "mid_signal": -67460, "gamma_signal": -3074, "vega_signal": 15758, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": -302939, "gamma_signal": 15206, "vega_signal": 27675, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584950000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": -7, "vega_signal": -1993, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": 233436, "gamma_signal": -6943, "vega_signal": -81379, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584955000}, {"instrument": "META", "mid_signal": -208729, "gamma_signal": -5786, "vega_signal": -32568, "option_type": "C", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.73, "utc_time": 1775584960000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 2, "vega_signal": 53, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": -10955, "gamma_signal": 140, "vega_signal": 39429, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584965000}, {"instrument": "META", "mid_signal": 6111, "gamma_signal": 305, "vega_signal": 8631, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": -6429, "gamma_signal": 651, "vega_signal": 3384, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584970000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": 0, "vega_signal": -643, "option_type": "C", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584975000}, {"instrument": "META", "mid_signal": -377, "gamma_signal": -9, "vega_signal": -2410, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775584980000}, {"instrument": "META", "mid_signal": -295525, "gamma_signal": -9279, "vega_signal": -34230, "option_type": "C", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584985000}, {"instrument": "META", "mid_signal": 114427, "gamma_signal": 3773, "vega_signal": 45512, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1358, "option_type": "P", "stock_price": 569.64, "utc_time": 1775584990000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": -38, "vega_signal": -63717, "option_type": "C", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775584995000}, {"instrument": "META", "mid_signal": -7167, "gamma_signal": -128, "vega_signal": -30746, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585000000}, {"instrument": "META", "mid_signal": -396, "gamma_signal": -10, "vega_signal": -2454, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585005000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -4, "vega_signal": -1062, "option_type": "C", "stock_price": 569.65, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1358, "option_type": "P", "stock_price": 569.65, "utc_time": 1775585010000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -964, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.51, "utc_time": 1775585015000}, {"instrument": "META", "mid_signal": 120631, "gamma_signal": 3823, "vega_signal": 118772, "option_type": "C", "stock_price": 569.49, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775585020000}, {"instrument": "META", "mid_signal": 114658, "gamma_signal": 3786, "vega_signal": 47574, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775585025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.58, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.58, "utc_time": 1775585030000}, {"instrument": "META", "mid_signal": -3929, "gamma_signal": -100, "vega_signal": -14114, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585035000}, {"instrument": "META", "mid_signal": -246092, "gamma_signal": -8541, "vega_signal": -106396, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": -261, "gamma_signal": 4, "vega_signal": 2068, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585040000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -78, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585045000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 376, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 236655, "gamma_signal": -7042, "vega_signal": -87588, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585050000}, {"instrument": "META", "mid_signal": 115616, "gamma_signal": 3811, "vega_signal": 53011, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": -85011, "gamma_signal": 2960, "vega_signal": 35696, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585055000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -366, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585060000}, {"instrument": "META", "mid_signal": 131454, "gamma_signal": 4755, "vega_signal": 59216, "option_type": "C", "stock_price": 569.82, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.82, "utc_time": 1775585065000}, {"instrument": "META", "mid_signal": -566508, "gamma_signal": -29830, "vega_signal": -142361, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": -113304, "gamma_signal": 3945, "vega_signal": 47576, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585070000}, {"instrument": "META", "mid_signal": -124451, "gamma_signal": -3852, "vega_signal": -146023, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": -113068, "gamma_signal": 3933, "vega_signal": 47561, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585075000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 697, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585080000}, {"instrument": "META", "mid_signal": 108004, "gamma_signal": 3753, "vega_signal": -30302, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": -86226, "gamma_signal": 3141, "vega_signal": 35250, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585085000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 317, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": -85018, "gamma_signal": 5613, "vega_signal": 26736, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585090000}, {"instrument": "META", "mid_signal": -13961, "gamma_signal": -248, "vega_signal": -59109, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": 64285, "gamma_signal": 552, "vega_signal": -199255, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585095000}, {"instrument": "META", "mid_signal": 78727, "gamma_signal": 3232, "vega_signal": 22413, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585100000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -1021, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585105000}, {"instrument": "META", "mid_signal": -9453, "gamma_signal": -53, "vega_signal": -97221, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": 126382, "gamma_signal": -3741, "vega_signal": -53695, "option_type": "P", "stock_price": 569.42, "utc_time": 1775585110000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 1, "vega_signal": 74, "option_type": "C", "stock_price": 569.42, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": 2, "vega_signal": 1519, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585115000}, {"instrument": "META", "mid_signal": 3772, "gamma_signal": 325, "vega_signal": 4430, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": -14099, "gamma_signal": 168, "vega_signal": 45577, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585120000}, {"instrument": "META", "mid_signal": 114797, "gamma_signal": 3794, "vega_signal": 47555, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": -134838, "gamma_signal": 4264, "vega_signal": 56043, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585125000}, {"instrument": "META", "mid_signal": -114797, "gamma_signal": -3794, "vega_signal": -47555, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585130000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": -1, "vega_signal": -64, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": -3474, "gamma_signal": 238, "vega_signal": 3597, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585135000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 21, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 85993, "gamma_signal": -2945, "vega_signal": -35637, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585140000}, {"instrument": "META", "mid_signal": 10621, "gamma_signal": 1060, "vega_signal": 4731, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": 18140, "gamma_signal": -419, "vega_signal": -17348, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585145000}, {"instrument": "META", "mid_signal": -113362, "gamma_signal": -3787, "vega_signal": -48537, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585155000}, {"instrument": "META", "mid_signal": 242774, "gamma_signal": 8534, "vega_signal": 105879, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 237952, "gamma_signal": -1870, "vega_signal": -610042, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585160000}, {"instrument": "META", "mid_signal": 113385, "gamma_signal": 3788, "vega_signal": 48312, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585165000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -6, "vega_signal": -2079, "option_type": "C", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.37, "utc_time": 1775585170000}, {"instrument": "META", "mid_signal": 636762, "gamma_signal": 38915, "vega_signal": 179191, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": 158866, "gamma_signal": -2155, "vega_signal": -148351, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585175000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": -7, "vega_signal": -2589, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585180000}, {"instrument": "META", "mid_signal": 112732, "gamma_signal": 3775, "vega_signal": 43000, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 7147, "gamma_signal": -553, "vega_signal": -9671, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585185000}, {"instrument": "META", "mid_signal": 112630, "gamma_signal": 3772, "vega_signal": 42338, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585190000}, {"instrument": "META", "mid_signal": -567, "gamma_signal": -11, "vega_signal": -4629, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": 910, "gamma_signal": -14, "vega_signal": -7570, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585195000}, {"instrument": "META", "mid_signal": 17533, "gamma_signal": 73, "vega_signal": 123084, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585200000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": -13, "vega_signal": -5581, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": 371, "gamma_signal": -6, "vega_signal": -3035, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585205000}, {"instrument": "META", "mid_signal": -22135, "gamma_signal": -87, "vega_signal": -136728, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585210000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -404, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -15, "vega_signal": -3202, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585215000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -5, "vega_signal": -1254, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 17161, "gamma_signal": -193, "vega_signal": -52345, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585220000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": 1501, "vega_signal": 7038, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": -39330, "gamma_signal": 323, "vega_signal": 29381, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585225000}, {"instrument": "META", "mid_signal": -125006, "gamma_signal": -3505, "vega_signal": -17451, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": 39226, "gamma_signal": -1589, "vega_signal": -71487, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585230000}, {"instrument": "META", "mid_signal": -17140, "gamma_signal": -1354, "vega_signal": -6143, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": -21019, "gamma_signal": 1174, "vega_signal": 14452, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585235000}, {"instrument": "META", "mid_signal": 107121, "gamma_signal": 3426, "vega_signal": -108360, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585240000}, {"instrument": "META", "mid_signal": -22493, "gamma_signal": -97, "vega_signal": -138608, "option_type": "C", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 158118, "gamma_signal": -1240, "vega_signal": -405442, "option_type": "P", "stock_price": 569.61, "utc_time": 1775585245000}, {"instrument": "META", "mid_signal": 148052, "gamma_signal": 5309, "vega_signal": 77863, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -15079, "gamma_signal": 1182, "vega_signal": 5775, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585250000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -405, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -609, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585260000}, {"instrument": "META", "mid_signal": -112930, "gamma_signal": -3748, "vega_signal": -43035, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": -174895, "gamma_signal": 7180, "vega_signal": 90755, "option_type": "P", "stock_price": 569.44, "utc_time": 1775585265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.44, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": -264614, "gamma_signal": 6914, "vega_signal": 189827, "option_type": "P", "stock_price": 569.07, "utc_time": 1775585270000}, {"instrument": "META", "mid_signal": 150095, "gamma_signal": 5535, "vega_signal": 90095, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": -15096, "gamma_signal": 1190, "vega_signal": 4343, "option_type": "P", "stock_price": 569.07, "utc_time": 1775585275000}, {"instrument": "META", "mid_signal": -131101, "gamma_signal": -2646, "vega_signal": -84468, "option_type": "C", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": -11001, "gamma_signal": 62, "vega_signal": 97255, "option_type": "P", "stock_price": 569.18, "utc_time": 1775585280000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -847, "option_type": "C", "stock_price": 569.14, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775585285000}, {"instrument": "META", "mid_signal": 238842, "gamma_signal": 7525, "vega_signal": 64491, "option_type": "C", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -1464, "option_type": "P", "stock_price": 569.14, "utc_time": 1775585290000}, {"instrument": "META", "mid_signal": -24280, "gamma_signal": -225, "vega_signal": -58485, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": 13502, "gamma_signal": -479, "vega_signal": -32157, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585295000}, {"instrument": "META", "mid_signal": -1345, "gamma_signal": -127, "vega_signal": -2266, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -152821, "gamma_signal": 11932, "vega_signal": 58099, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585300000}, {"instrument": "META", "mid_signal": -124096, "gamma_signal": -3512, "vega_signal": -18480, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585305000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -7, "vega_signal": -2297, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585310000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 152821, "gamma_signal": -11932, "vega_signal": -58099, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585315000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 28, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585320000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -665, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -4, "vega_signal": -1949, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585325000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": -103417, "gamma_signal": 5992, "vega_signal": 29466, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585330000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -278, "option_type": "C", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": 11061, "gamma_signal": -63, "vega_signal": -97426, "option_type": "P", "stock_price": 569.43, "utc_time": 1775585335000}, {"instrument": "META", "mid_signal": -132373, "gamma_signal": -11944, "vega_signal": -53787, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -11, "vega_signal": -297, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585340000}, {"instrument": "META", "mid_signal": -19633, "gamma_signal": -210, "vega_signal": -53039, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": -7264, "gamma_signal": -35, "vega_signal": 72167, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585345000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 243, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585350000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 569.38, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": 17, "vega_signal": 440, "option_type": "P", "stock_price": 569.38, "utc_time": 1775585355000}, {"instrument": "META", "mid_signal": -144711, "gamma_signal": -3891, "vega_signal": -148677, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -4, "vega_signal": -1950, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585360000}, {"instrument": "META", "mid_signal": -204378, "gamma_signal": -5911, "vega_signal": -28966, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": 192, "gamma_signal": -3, "vega_signal": -1560, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585365000}, {"instrument": "META", "mid_signal": 112105, "gamma_signal": 3771, "vega_signal": 46177, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": -13394, "gamma_signal": 994, "vega_signal": 15565, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585370000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": -5, "vega_signal": -1569, "option_type": "C", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -44, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585375000}, {"instrument": "META", "mid_signal": 252580, "gamma_signal": 11821, "vega_signal": 54038, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.47, "utc_time": 1775585380000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585385000}, {"instrument": "META", "mid_signal": -1099, "gamma_signal": -62, "vega_signal": -3707, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": 27569, "gamma_signal": -3185, "vega_signal": -17858, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585390000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": 4, "vega_signal": 1714, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": -73393, "gamma_signal": 5236, "vega_signal": 25267, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585400000}, {"instrument": "META", "mid_signal": 316, "gamma_signal": 29, "vega_signal": 762, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585405000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": 6, "vega_signal": 2440, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585410000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": 33, "vega_signal": -185, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": -5328, "gamma_signal": 555, "vega_signal": 2944, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585420000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -44, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585425000}, {"instrument": "META", "mid_signal": -113662, "gamma_signal": -3776, "vega_signal": -47478, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": -234393, "gamma_signal": 6827, "vega_signal": 79881, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585430000}, {"instrument": "META", "mid_signal": 94755, "gamma_signal": 4397, "vega_signal": 19845, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": -6842, "gamma_signal": 670, "vega_signal": 3659, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585435000}, {"instrument": "META", "mid_signal": -546, "gamma_signal": -14, "vega_signal": -3305, "option_type": "C", "stock_price": 569.12, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585440000}, {"instrument": "META", "mid_signal": -115229, "gamma_signal": -3887, "vega_signal": -61781, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": -28488, "gamma_signal": 975, "vega_signal": 11871, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585445000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -654, "option_type": "C", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": 79283, "gamma_signal": -2059, "vega_signal": -57470, "option_type": "P", "stock_price": 569.11, "utc_time": 1775585450000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": -8, "vega_signal": -2865, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": -36712, "gamma_signal": 2108, "vega_signal": 14157, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585455000}, {"instrument": "META", "mid_signal": -113809, "gamma_signal": -3820, "vega_signal": -47498, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": -11659, "gamma_signal": 214, "vega_signal": 23645, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585460000}, {"instrument": "META", "mid_signal": 208192, "gamma_signal": 5921, "vega_signal": 28358, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585465000}, {"instrument": "META", "mid_signal": 113708, "gamma_signal": 3818, "vega_signal": 46844, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": -9, "vega_signal": -1603, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585470000}, {"instrument": "META", "mid_signal": 151117, "gamma_signal": 4007, "vega_signal": 3532, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": 233970, "gamma_signal": -6793, "vega_signal": -81180, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585475000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": 3, "vega_signal": 669, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": 16746, "gamma_signal": -90, "vega_signal": -108775, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585480000}, {"instrument": "META", "mid_signal": -113726, "gamma_signal": -3819, "vega_signal": -46817, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585485000}, {"instrument": "META", "mid_signal": -44967, "gamma_signal": -331, "vega_signal": -149833, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": -6777, "gamma_signal": 671, "vega_signal": 3500, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585490000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -817, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1269, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585495000}, {"instrument": "META", "mid_signal": -124528, "gamma_signal": -3568, "vega_signal": -19511, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585500000}, {"instrument": "META", "mid_signal": 124120, "gamma_signal": 3559, "vega_signal": 16883, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585505000}, {"instrument": "META", "mid_signal": 324882, "gamma_signal": 45758, "vega_signal": 197632, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585510000}, {"instrument": "META", "mid_signal": 26617, "gamma_signal": 1571, "vega_signal": -11509, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585515000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -906, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": 24671, "gamma_signal": -1298, "vega_signal": -18673, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585520000}, {"instrument": "META", "mid_signal": -124506, "gamma_signal": -3568, "vega_signal": -19263, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1269, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": -8068, "gamma_signal": 55, "vega_signal": 70833, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585535000}, {"instrument": "META", "mid_signal": 230682, "gamma_signal": 7187, "vega_signal": 45587, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 8305, "gamma_signal": -489, "vega_signal": -6809, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -925, "vega_signal": -4667, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585550000}, {"instrument": "META", "mid_signal": 3471, "gamma_signal": 316, "vega_signal": 1670, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585555000}, {"instrument": "META", "mid_signal": 206932, "gamma_signal": 5933, "vega_signal": 28555, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585560000}, {"instrument": "META", "mid_signal": 207100, "gamma_signal": 5937, "vega_signal": 29622, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585565000}, {"instrument": "META", "mid_signal": -2380, "gamma_signal": 202, "vega_signal": -4068, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1269, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585570000}, {"instrument": "META", "mid_signal": -6887, "gamma_signal": -123, "vega_signal": -29175, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": -22797, "gamma_signal": 1233, "vega_signal": 13479, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585575000}, {"instrument": "META", "mid_signal": -113629, "gamma_signal": -3810, "vega_signal": -47481, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585580000}, {"instrument": "META", "mid_signal": -52051, "gamma_signal": -1901, "vega_signal": -23604, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585585000}, {"instrument": "META", "mid_signal": 321746, "gamma_signal": 9716, "vega_signal": 81851, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": -2483, "gamma_signal": 304, "vega_signal": 123, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585590000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1355, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": 28555, "gamma_signal": -976, "vega_signal": -11874, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585595000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1356, "option_type": "C", "stock_price": 569.48, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 114223, "gamma_signal": -3903, "vega_signal": -47496, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585600000}, {"instrument": "META", "mid_signal": 129930, "gamma_signal": 4749, "vega_signal": 57523, "option_type": "C", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": 237698, "gamma_signal": -1861, "vega_signal": -610181, "option_type": "P", "stock_price": 569.48, "utc_time": 1775585605000}, {"instrument": "META", "mid_signal": 68050, "gamma_signal": 1666, "vega_signal": -1940, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 47297, "gamma_signal": -1547, "vega_signal": -76871, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585610000}, {"instrument": "META", "mid_signal": 701823, "gamma_signal": 37681, "vega_signal": 199242, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": 57109, "gamma_signal": -1952, "vega_signal": -23747, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585615000}, {"instrument": "META", "mid_signal": -288, "gamma_signal": -6, "vega_signal": -2000, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585620000}, {"instrument": "META", "mid_signal": 27103, "gamma_signal": 1451, "vega_signal": 4976, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": -187277, "gamma_signal": 2225, "vega_signal": 418479, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585625000}, {"instrument": "META", "mid_signal": 5871, "gamma_signal": 731, "vega_signal": 1902, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585630000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": 4, "vega_signal": 1791, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585635000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -11, "vega_signal": -5218, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": -3, "vega_signal": -1553, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585640000}, {"instrument": "META", "mid_signal": 123309, "gamma_signal": 3509, "vega_signal": 17015, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": 14666, "gamma_signal": -883, "vega_signal": -13697, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585645000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -678, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": -3, "vega_signal": -1553, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585650000}, {"instrument": "META", "mid_signal": 3598, "gamma_signal": 80, "vega_signal": 23088, "option_type": "C", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775585655000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -678, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": -292155, "gamma_signal": 15299, "vega_signal": 68576, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585660000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -5, "vega_signal": -1335, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585665000}, {"instrument": "META", "mid_signal": -113437, "gamma_signal": -3767, "vega_signal": -48794, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -1283, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585670000}, {"instrument": "META", "mid_signal": -10483, "gamma_signal": 245, "vega_signal": 27777, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": -6555, "gamma_signal": 668, "vega_signal": 1933, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585675000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -5, "vega_signal": -1340, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": 50888, "gamma_signal": -2996, "vega_signal": -13909, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585680000}, {"instrument": "META", "mid_signal": -101077, "gamma_signal": -3242, "vega_signal": -4007, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585685000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585690000}, {"instrument": "META", "mid_signal": -116203, "gamma_signal": -3889, "vega_signal": -53259, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -1317, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585695000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 3, "vega_signal": 1599, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585700000}, {"instrument": "META", "mid_signal": -82952, "gamma_signal": -2336, "vega_signal": -12371, "option_type": "C", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585705000}, {"instrument": "META", "mid_signal": 56882, "gamma_signal": 1883, "vega_signal": 23035, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.5, "utc_time": 1775585710000}, {"instrument": "META", "mid_signal": 80350, "gamma_signal": 1968, "vega_signal": 161257, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -1317, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585715000}, {"instrument": "META", "mid_signal": 276054, "gamma_signal": 12208, "vega_signal": 82693, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585720000}, {"instrument": "META", "mid_signal": -327, "gamma_signal": -25, "vega_signal": -265, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585725000}, {"instrument": "META", "mid_signal": -93146, "gamma_signal": -2066, "vega_signal": 19025, "option_type": "C", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585730000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 2, "vega_signal": 635, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.4, "utc_time": 1775585735000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 261, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585740000}, {"instrument": "META", "mid_signal": 173377, "gamma_signal": 3960, "vega_signal": 329738, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585745000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 5, "vega_signal": 1235, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585750000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -1367, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": 21172, "gamma_signal": -149, "vega_signal": -83427, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585760000}, {"instrument": "META", "mid_signal": -114889, "gamma_signal": -3821, "vega_signal": -54002, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1437, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585765000}, {"instrument": "META", "mid_signal": -62007, "gamma_signal": -2159, "vega_signal": -33014, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585770000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -1367, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585775000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -683, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": -4099, "gamma_signal": 274, "vega_signal": 4082, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": 127428, "gamma_signal": -1155, "vega_signal": -284915, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585785000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -659, "option_type": "C", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1437, "option_type": "P", "stock_price": 569.36, "utc_time": 1775585790000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -5, "vega_signal": -1342, "option_type": "C", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775585795000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -659, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585800000}, {"instrument": "META", "mid_signal": 1453881, "gamma_signal": 79871, "vega_signal": 953746, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585805000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1213, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585810000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585815000}, {"instrument": "META", "mid_signal": -13803, "gamma_signal": -1212, "vega_signal": -7493, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": 13738, "gamma_signal": -122, "vega_signal": -62556, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585820000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1396, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": -3327, "gamma_signal": 376, "vega_signal": 2049, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585825000}, {"instrument": "META", "mid_signal": 123642, "gamma_signal": 3546, "vega_signal": 18388, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": 235955, "gamma_signal": -6826, "vega_signal": -82045, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585830000}, {"instrument": "META", "mid_signal": -1163525, "gamma_signal": -63902, "vega_signal": -766542, "option_type": "C", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.34, "utc_time": 1775585835000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1354, "option_type": "C", "stock_price": 569.39, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": -1092, "gamma_signal": 83, "vega_signal": 1390, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585840000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2114, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775585845000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": -5, "vega_signal": -1437, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1212, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585850000}, {"instrument": "META", "mid_signal": -4090, "gamma_signal": -90, "vega_signal": -26058, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585855000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2114, "option_type": "C", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775585860000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": -5, "vega_signal": -992, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": -18872, "gamma_signal": 248, "vega_signal": 37981, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585865000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": -9, "vega_signal": -2701, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585870000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -10, "vega_signal": -2849, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585875000}, {"instrument": "META", "mid_signal": 53708, "gamma_signal": 4855, "vega_signal": 17301, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": -62, "vega_signal": -1870, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585880000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2116, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585885000}, {"instrument": "META", "mid_signal": -452, "gamma_signal": -10, "vega_signal": -2891, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": 553, "vega_signal": 1232, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585890000}, {"instrument": "META", "mid_signal": -392, "gamma_signal": -9, "vega_signal": -2520, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585895000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -733, "option_type": "C", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -1442, "option_type": "P", "stock_price": 569.23, "utc_time": 1775585900000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": -7, "vega_signal": -2158, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": 4574, "gamma_signal": -328, "vega_signal": -5143, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585905000}, {"instrument": "META", "mid_signal": -562, "gamma_signal": -12, "vega_signal": -3964, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585910000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -2116, "option_type": "C", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": -25285, "gamma_signal": 1476, "vega_signal": 6937, "option_type": "P", "stock_price": 569.2, "utc_time": 1775585915000}, {"instrument": "META", "mid_signal": 4162, "gamma_signal": 89, "vega_signal": 29348, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": -15586, "gamma_signal": 480, "vega_signal": 17926, "option_type": "P", "stock_price": 569.16, "utc_time": 1775585920000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -10, "vega_signal": -2848, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1064, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585925000}, {"instrument": "META", "mid_signal": -531, "gamma_signal": -12, "vega_signal": -3366, "option_type": "C", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -254676, "gamma_signal": 14865, "vega_signal": 69417, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585930000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -693, "option_type": "C", "stock_price": 569.31, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775585935000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": -7, "vega_signal": -3953, "option_type": "C", "stock_price": 569.31, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.31, "utc_time": 1775585940000}, {"instrument": "META", "mid_signal": -85272, "gamma_signal": -2851, "vega_signal": -38348, "option_type": "C", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": 401805, "gamma_signal": -8193, "vega_signal": -511918, "option_type": "P", "stock_price": 569.46, "utc_time": 1775585945000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": 7, "vega_signal": 1297, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": -4786, "gamma_signal": 569, "vega_signal": 4019, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585950000}, {"instrument": "META", "mid_signal": -28467, "gamma_signal": -951, "vega_signal": -12969, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585955000}, {"instrument": "META", "mid_signal": -277375, "gamma_signal": -15065, "vega_signal": -70721, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": 11262, "gamma_signal": -1020, "vega_signal": -5280, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585960000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 519, "option_type": "C", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": 28701, "gamma_signal": -978, "vega_signal": -11865, "option_type": "P", "stock_price": 569.6, "utc_time": 1775585965000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": -740, "vega_signal": -20780, "option_type": "C", "stock_price": 569.53, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.49, "utc_time": 1775585970000}, {"instrument": "META", "mid_signal": 11861, "gamma_signal": 804, "vega_signal": 28341, "option_type": "C", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.53, "utc_time": 1775585975000}, {"instrument": "META", "mid_signal": 85206, "gamma_signal": 6775, "vega_signal": 27036, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": -6562, "gamma_signal": 249, "vega_signal": 10468, "option_type": "P", "stock_price": 569.53, "utc_time": 1775585980000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": -5, "vega_signal": -1387, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585985000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -843, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585990000}, {"instrument": "META", "mid_signal": 3641, "gamma_signal": 322, "vega_signal": 3116, "option_type": "C", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775585995000}, {"instrument": "META", "mid_signal": 14885, "gamma_signal": 374, "vega_signal": 33822, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": -1484, "vega_signal": -6926, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586005000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": 815, "vega_signal": 30525, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": -28391, "gamma_signal": 980, "vega_signal": 11870, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586010000}, {"instrument": "META", "mid_signal": -3672, "gamma_signal": -240, "vega_signal": -8318, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": 5452, "gamma_signal": -347, "vega_signal": -5057, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586015000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 3, "vega_signal": 816, "option_type": "C", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.54, "utc_time": 1775586020000}, {"instrument": "META", "mid_signal": -114345, "gamma_signal": -3791, "vega_signal": -47471, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": 79110, "gamma_signal": -619, "vega_signal": -203411, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586025000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -31, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586030000}, {"instrument": "META", "mid_signal": 145678, "gamma_signal": 4073, "vega_signal": 84209, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": -11278, "gamma_signal": 811, "vega_signal": 12716, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586040000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": -4, "vega_signal": -1105, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586045000}, {"instrument": "META", "mid_signal": -215466, "gamma_signal": -1961, "vega_signal": -507101, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586055000}, {"instrument": "META", "mid_signal": 113793, "gamma_signal": 3798, "vega_signal": 46338, "option_type": "C", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 154895, "gamma_signal": -4958, "vega_signal": -58962, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586060000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 547, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775586065000}, {"instrument": "META", "mid_signal": 394427, "gamma_signal": 18687, "vega_signal": 117426, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586070000}, {"instrument": "META", "mid_signal": 99238, "gamma_signal": 10484, "vega_signal": 45258, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": -154827, "gamma_signal": 4956, "vega_signal": 58936, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586075000}, {"instrument": "META", "mid_signal": 18874, "gamma_signal": 898, "vega_signal": 10307, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": -28473, "gamma_signal": 984, "vega_signal": 11859, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586080000}, {"instrument": "META", "mid_signal": -56072, "gamma_signal": -2795, "vega_signal": -28964, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586085000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -529, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 79155, "gamma_signal": -621, "vega_signal": -203309, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586090000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 545, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": -167410, "gamma_signal": 6813, "vega_signal": -20516, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586095000}, {"instrument": "META", "mid_signal": -25512, "gamma_signal": -695, "vega_signal": -75177, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586100000}, {"instrument": "META", "mid_signal": -125120, "gamma_signal": -7234, "vega_signal": -239034, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 646649, "gamma_signal": -23089, "vega_signal": -175657, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": -6057, "gamma_signal": 394, "vega_signal": 1778, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586115000}, {"instrument": "META", "mid_signal": 56393, "gamma_signal": 1885, "vega_signal": 23702, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.14, "utc_time": 1775586120000}, {"instrument": "META", "mid_signal": 112787, "gamma_signal": 3771, "vega_signal": 47404, "option_type": "C", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 407306, "gamma_signal": -13647, "vega_signal": -60704, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586125000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 1276, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": -119063, "gamma_signal": 639, "vega_signal": 528952, "option_type": "P", "stock_price": 569.21, "utc_time": 1775586130000}, {"instrument": "META", "mid_signal": 112698, "gamma_signal": 3769, "vega_signal": 46887, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": -2517, "gamma_signal": 40, "vega_signal": 21255, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586135000}, {"instrument": "META", "mid_signal": -368, "gamma_signal": -8, "vega_signal": -2340, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": -409670, "gamma_signal": 13684, "vega_signal": 80741, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -1217, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586145000}, {"instrument": "META", "mid_signal": -6014, "gamma_signal": -309, "vega_signal": -14014, "option_type": "C", "stock_price": 569.18, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": 713976, "gamma_signal": -25589, "vega_signal": -312003, "option_type": "P", "stock_price": 569.18, "utc_time": 1775586150000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1305, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775586155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 438219, "gamma_signal": -16055, "vega_signal": -71140, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586160000}, {"instrument": "META", "mid_signal": 60953, "gamma_signal": 4247, "vega_signal": 22820, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": -5792, "gamma_signal": 37, "vega_signal": 62187, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 403308, "gamma_signal": -13319, "vega_signal": -60141, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586170000}, {"instrument": "META", "mid_signal": 8919, "gamma_signal": 1361, "vega_signal": 5467, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -898, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": -8885, "gamma_signal": 1048, "vega_signal": 6162, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586180000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -572, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -898, "option_type": "P", "stock_price": 569.26, "utc_time": 1775586185000}, {"instrument": "META", "mid_signal": 18459, "gamma_signal": 2363, "vega_signal": 9887, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": 379913, "gamma_signal": -12885, "vega_signal": -12880, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586190000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": -160, "vega_signal": -38637, "option_type": "C", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": 86318, "gamma_signal": -2925, "vega_signal": -35543, "option_type": "P", "stock_price": 569.15, "utc_time": 1775586195000}, {"instrument": "META", "mid_signal": -112691, "gamma_signal": -3782, "vega_signal": -47379, "option_type": "C", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": -403124, "gamma_signal": 13312, "vega_signal": 60114, "option_type": "P", "stock_price": 569, "utc_time": 1775586200000}, {"instrument": "META", "mid_signal": 35196, "gamma_signal": 406, "vega_signal": 101441, "option_type": "C", "stock_price": 569, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": 297430, "gamma_signal": -11284, "vega_signal": -139850, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586205000}, {"instrument": "META", "mid_signal": 85723, "gamma_signal": 2315, "vega_signal": 43073, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586215000}, {"instrument": "META", "mid_signal": -55180, "gamma_signal": -2973, "vega_signal": -14534, "option_type": "C", "stock_price": 568.81, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.81, "utc_time": 1775586220000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": -4, "vega_signal": -2023, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 482137, "gamma_signal": -15249, "vega_signal": -32764, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586225000}, {"instrument": "META", "mid_signal": 10098, "gamma_signal": 789, "vega_signal": 9433, "option_type": "C", "stock_price": 568.75, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": 117146, "gamma_signal": -4399, "vega_signal": -30995, "option_type": "P", "stock_price": 568.75, "utc_time": 1775586230000}, {"instrument": "META", "mid_signal": -3269, "gamma_signal": -455, "vega_signal": -2016, "option_type": "C", "stock_price": 568.78, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": -4, "vega_signal": -2191, "option_type": "P", "stock_price": 568.78, "utc_time": 1775586235000}, {"instrument": "META", "mid_signal": 175739, "gamma_signal": 5314, "vega_signal": 114254, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": 235967, "gamma_signal": -6788, "vega_signal": -80634, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586240000}, {"instrument": "META", "mid_signal": 112600, "gamma_signal": 3763, "vega_signal": 47355, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": 440636, "gamma_signal": -22605, "vega_signal": -104670, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586245000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -8, "vega_signal": -2351, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586250000}, {"instrument": "META", "mid_signal": -2727052, "gamma_signal": -163621, "vega_signal": -1603616, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": 15658, "gamma_signal": -1196, "vega_signal": -5844, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586255000}, {"instrument": "META", "mid_signal": 4718, "gamma_signal": 44, "vega_signal": 43454, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -1507, "vega_signal": -6978, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586260000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": 9, "vega_signal": 4576, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": 239885, "gamma_signal": -9366, "vega_signal": -116113, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586265000}, {"instrument": "META", "mid_signal": -176692, "gamma_signal": -7563, "vega_signal": -67328, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": 2463, "gamma_signal": -262, "vega_signal": -3102, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586270000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": 4, "vega_signal": 2552, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": -100811, "gamma_signal": 3877, "vega_signal": 49347, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586275000}, {"instrument": "META", "mid_signal": -16915, "gamma_signal": -2482, "vega_signal": 32888, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 407112, "gamma_signal": -13715, "vega_signal": -62420, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586280000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 5, "vega_signal": 1260, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -372, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.62, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -4, "vega_signal": -383, "option_type": "P", "stock_price": 568.62, "utc_time": 1775586290000}, {"instrument": "META", "mid_signal": -11700, "gamma_signal": -455, "vega_signal": -15131, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": 87421, "gamma_signal": -2930, "vega_signal": -36294, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586295000}, {"instrument": "META", "mid_signal": -16198, "gamma_signal": -839, "vega_signal": -10061, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 243310, "gamma_signal": -9434, "vega_signal": -117252, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 383, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586305000}, {"instrument": "META", "mid_signal": 23236, "gamma_signal": 1462, "vega_signal": 6979, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": -780, "gamma_signal": 52, "vega_signal": 2089, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586315000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -583, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": 68191, "gamma_signal": -4251, "vega_signal": -22779, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586320000}, {"instrument": "META", "mid_signal": -261212, "gamma_signal": -23402, "vega_signal": -105507, "option_type": "C", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": -315748, "gamma_signal": 9190, "vega_signal": 8148, "option_type": "P", "stock_price": 568.36, "utc_time": 1775586325000}, {"instrument": "META", "mid_signal": -7494, "gamma_signal": -188, "vega_signal": -17733, "option_type": "C", "stock_price": 568.36, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": 43008, "gamma_signal": -4682, "vega_signal": -10421, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586330000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -494, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": 80599, "gamma_signal": -6057, "vega_signal": -29595, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586335000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -1441, "vega_signal": -3912, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": -20354, "gamma_signal": 728, "vega_signal": 22366, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586340000}, {"instrument": "META", "mid_signal": 845, "gamma_signal": 444, "vega_signal": -5356, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 412863, "gamma_signal": -13203, "vega_signal": -59135, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586345000}, {"instrument": "META", "mid_signal": 105923, "gamma_signal": 4314, "vega_signal": 21177, "option_type": "C", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -136, "option_type": "P", "stock_price": 568.34, "utc_time": 1775586350000}, {"instrument": "META", "mid_signal": -22961, "gamma_signal": -1462, "vega_signal": -6764, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": -27190, "gamma_signal": 1277, "vega_signal": 12453, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": -23983, "gamma_signal": 591, "vega_signal": 20999, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586360000}, {"instrument": "META", "mid_signal": 30499, "gamma_signal": 2643, "vega_signal": -13980, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": -11323, "gamma_signal": 970, "vega_signal": 5843, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586370000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -780, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": -146576, "gamma_signal": 4948, "vega_signal": 59033, "option_type": "P", "stock_price": 568.33, "utc_time": 1775586375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.33, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": -12504, "gamma_signal": 157, "vega_signal": 5890, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586380000}, {"instrument": "META", "mid_signal": -23718, "gamma_signal": -217, "vega_signal": -56245, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -992, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586385000}, {"instrument": "META", "mid_signal": -45920, "gamma_signal": -2925, "vega_signal": -13528, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": -7088, "gamma_signal": 701, "vega_signal": 2638, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586390000}, {"instrument": "META", "mid_signal": 402774, "gamma_signal": 11967, "vega_signal": 63375, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": -87969, "gamma_signal": 1743, "vega_signal": 19132, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586395000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -678, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": -5577, "gamma_signal": 585, "vega_signal": 1852, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586400000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1248, "option_type": "C", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 568.3, "utc_time": 1775586405000}, {"instrument": "META", "mid_signal": 28259, "gamma_signal": 266, "vega_signal": 41002, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": -132700, "gamma_signal": 3448, "vega_signal": 51538, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586410000}, {"instrument": "META", "mid_signal": -125395, "gamma_signal": -4713, "vega_signal": -60422, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -12133, "gamma_signal": 1775, "vega_signal": 511, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586415000}, {"instrument": "META", "mid_signal": -35212, "gamma_signal": -1546, "vega_signal": -29138, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 79839, "gamma_signal": -625, "vega_signal": -202951, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586420000}, {"instrument": "META", "mid_signal": 124813, "gamma_signal": 4700, "vega_signal": 56188, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": -11423, "gamma_signal": 971, "vega_signal": 4902, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586425000}, {"instrument": "META", "mid_signal": -173853, "gamma_signal": -6365, "vega_signal": -101052, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": -2, "vega_signal": -1223, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586430000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 766, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586435000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -798, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -498, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586440000}, {"instrument": "META", "mid_signal": -54811, "gamma_signal": -1880, "vega_signal": -23615, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": -19644, "gamma_signal": 1338, "vega_signal": 5232, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586445000}, {"instrument": "META", "mid_signal": 45376, "gamma_signal": 2889, "vega_signal": 13485, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": 16, "vega_signal": -574, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586450000}, {"instrument": "META", "mid_signal": -85174, "gamma_signal": -3284, "vega_signal": -38975, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -32, "vega_signal": -1798, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586455000}, {"instrument": "META", "mid_signal": -617, "gamma_signal": -13, "vega_signal": -4874, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -4, "vega_signal": -383, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586460000}, {"instrument": "META", "mid_signal": 143189, "gamma_signal": 5251, "vega_signal": 60230, "option_type": "C", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": -7626, "gamma_signal": 459, "vega_signal": 6558, "option_type": "P", "stock_price": 568.82, "utc_time": 1775586465000}, {"instrument": "META", "mid_signal": 230448, "gamma_signal": 9331, "vega_signal": 114892, "option_type": "C", "stock_price": 568.69, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 383, "option_type": "P", "stock_price": 568.69, "utc_time": 1775586470000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -556, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": 146051, "gamma_signal": -4891, "vega_signal": -61100, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586475000}, {"instrument": "META", "mid_signal": 703, "gamma_signal": 16, "vega_signal": 4520, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": 117057, "gamma_signal": -2746, "vega_signal": -32914, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586480000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -742, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586485000}, {"instrument": "META", "mid_signal": 138933, "gamma_signal": 4687, "vega_signal": 58461, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": -26189, "gamma_signal": 1479, "vega_signal": 6936, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586490000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -649, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -4, "vega_signal": -1860, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": -6081, "gamma_signal": 893, "vega_signal": -36833, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586500000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -6, "vega_signal": -1946, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586505000}, {"instrument": "META", "mid_signal": 41848, "gamma_signal": 2667, "vega_signal": 29113, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": 1648, "gamma_signal": -121, "vega_signal": -2038, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586510000}, {"instrument": "META", "mid_signal": 20790, "gamma_signal": 135, "vega_signal": 113535, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586515000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4, "vega_signal": -1272, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586520000}, {"instrument": "META", "mid_signal": 165203, "gamma_signal": 6201, "vega_signal": 62048, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": 662, "gamma_signal": -58, "vega_signal": -702, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586525000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -12, "vega_signal": -1071, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 3693, "gamma_signal": -434, "vega_signal": -2537, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586530000}, {"instrument": "META", "mid_signal": 138516, "gamma_signal": 4718, "vega_signal": 57149, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586535000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4, "vega_signal": -1270, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 558, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586540000}, {"instrument": "META", "mid_signal": 12397, "gamma_signal": 87, "vega_signal": 79094, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": 1254, "gamma_signal": -43, "vega_signal": -3719, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586545000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -555, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": -92480, "gamma_signal": 5705, "vega_signal": -136964, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586550000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.73, "utc_time": 1775586555000}, {"instrument": "META", "mid_signal": 31923, "gamma_signal": 120, "vega_signal": 428139, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 44894, "gamma_signal": -4097, "vega_signal": -20882, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586560000}, {"instrument": "META", "mid_signal": 1212, "gamma_signal": 27, "vega_signal": 7829, "option_type": "C", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": -1013, "gamma_signal": 121, "vega_signal": 766, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586565000}, {"instrument": "META", "mid_signal": 6850, "gamma_signal": 121, "vega_signal": 28840, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.8, "utc_time": 1775586570000}, {"instrument": "META", "mid_signal": 121603, "gamma_signal": 3608, "vega_signal": 16274, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586575000}, {"instrument": "META", "mid_signal": -91623, "gamma_signal": -2168, "vega_signal": -13338, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 1304, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586580000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": -1, "vega_signal": 91, "option_type": "C", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": 13339, "gamma_signal": -1074, "vega_signal": -5222, "option_type": "P", "stock_price": 568.9, "utc_time": 1775586585000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -3, "vega_signal": -932, "option_type": "C", "stock_price": 568.74, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": 1588, "gamma_signal": -34, "vega_signal": -8335, "option_type": "P", "stock_price": 568.74, "utc_time": 1775586590000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -627, "option_type": "C", "stock_price": 568.79, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": 781, "gamma_signal": -74, "vega_signal": -700, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586595000}, {"instrument": "META", "mid_signal": 2032, "gamma_signal": 46, "vega_signal": 13043, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.79, "utc_time": 1775586600000}, {"instrument": "META", "mid_signal": 127023, "gamma_signal": 4738, "vega_signal": 57949, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586605000}, {"instrument": "META", "mid_signal": -300, "gamma_signal": -7, "vega_signal": -1936, "option_type": "C", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775586610000}, {"instrument": "META", "mid_signal": 10291, "gamma_signal": -180, "vega_signal": -31574, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": -6519, "gamma_signal": 250, "vega_signal": 9253, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586615000}, {"instrument": "META", "mid_signal": 111060, "gamma_signal": 3764, "vega_signal": 45992, "option_type": "C", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.68, "utc_time": 1775586620000}, {"instrument": "META", "mid_signal": 126778, "gamma_signal": 4732, "vega_signal": 56577, "option_type": "C", "stock_price": 568.56, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": 243291, "gamma_signal": -9371, "vega_signal": -117395, "option_type": "P", "stock_price": 568.56, "utc_time": 1775586625000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -627, "option_type": "C", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": -101073, "gamma_signal": 5816, "vega_signal": 27517, "option_type": "P", "stock_price": 568.58, "utc_time": 1775586630000}, {"instrument": "META", "mid_signal": -111348, "gamma_signal": -3770, "vega_signal": -47873, "option_type": "C", "stock_price": 568.71, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": -699, "gamma_signal": 80, "vega_signal": -569, "option_type": "P", "stock_price": 568.71, "utc_time": 1775586635000}, {"instrument": "META", "mid_signal": -40119, "gamma_signal": 1060, "vega_signal": 1359, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": -194298, "gamma_signal": 7492, "vega_signal": 90704, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586640000}, {"instrument": "META", "mid_signal": -14251, "gamma_signal": -796, "vega_signal": 15087, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586645000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -5, "vega_signal": -1419, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1501, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586650000}, {"instrument": "META", "mid_signal": 123558, "gamma_signal": 4029, "vega_signal": 85428, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1170, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586660000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 53, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": 3, "vega_signal": 1501, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586665000}, {"instrument": "META", "mid_signal": 102022, "gamma_signal": 4771, "vega_signal": 36363, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.66, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.66, "utc_time": 1775586675000}, {"instrument": "META", "mid_signal": 138502, "gamma_signal": 4674, "vega_signal": 56447, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": -1565, "gamma_signal": 203, "vega_signal": 659, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586680000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -7, "vega_signal": -1847, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": 21144, "gamma_signal": -695, "vega_signal": -4229, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586685000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -6, "vega_signal": -1869, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": -225310, "gamma_signal": 1131, "vega_signal": 1011078, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586690000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -693, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1500, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586695000}, {"instrument": "META", "mid_signal": -263, "gamma_signal": -6, "vega_signal": -1710, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": -7246, "gamma_signal": 698, "vega_signal": 3640, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586700000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -321, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586705000}, {"instrument": "META", "mid_signal": 1108, "gamma_signal": 26, "vega_signal": 7246, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586710000}, {"instrument": "META", "mid_signal": -1153, "gamma_signal": -15, "vega_signal": -13636, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": 11278, "gamma_signal": -964, "vega_signal": -4856, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586715000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -2, "vega_signal": -187, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": 3, "vega_signal": 1403, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586720000}, {"instrument": "META", "mid_signal": 137462, "gamma_signal": 4676, "vega_signal": 57939, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": 3106, "gamma_signal": -68, "vega_signal": -9246, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586725000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": -6, "vega_signal": -2596, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 245868, "gamma_signal": -9452, "vega_signal": -116400, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586730000}, {"instrument": "META", "mid_signal": 137533, "gamma_signal": 4678, "vega_signal": 58459, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": 23084, "gamma_signal": -1440, "vega_signal": -7919, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586735000}, {"instrument": "META", "mid_signal": 51837, "gamma_signal": 18, "vega_signal": 45713, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": 346, "vega_signal": 2061, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586740000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -279, "vega_signal": -2956, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 4, "vega_signal": 340, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": -73590, "gamma_signal": 2833, "vega_signal": 33517, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586750000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -772, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": -9458, "gamma_signal": 992, "vega_signal": 5338, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586755000}, {"instrument": "META", "mid_signal": 27525, "gamma_signal": 936, "vega_signal": 11800, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586760000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": 18, "vega_signal": 4707, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": -11751, "gamma_signal": 1191, "vega_signal": 5665, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586765000}, {"instrument": "META", "mid_signal": 40928, "gamma_signal": 2889, "vega_signal": 26784, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586770000}, {"instrument": "META", "mid_signal": -193299, "gamma_signal": -10728, "vega_signal": -109421, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 3, "vega_signal": 769, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586775000}, {"instrument": "META", "mid_signal": 139786, "gamma_signal": 7801, "vega_signal": 93227, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": 26499, "gamma_signal": -1476, "vega_signal": -6288, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586780000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -6, "vega_signal": 156, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -3, "vega_signal": 602, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586785000}, {"instrument": "META", "mid_signal": 9347, "gamma_signal": -3066, "vega_signal": 65396, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -6, "vega_signal": -167, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586790000}, {"instrument": "META", "mid_signal": -69418, "gamma_signal": -2768, "vega_signal": -25378, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586795000}, {"instrument": "META", "mid_signal": -120843, "gamma_signal": -3374, "vega_signal": -29652, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": 11, "vega_signal": 334, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586800000}, {"instrument": "META", "mid_signal": 279798, "gamma_signal": 15607, "vega_signal": 187937, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586805000}, {"instrument": "META", "mid_signal": 279693, "gamma_signal": 15605, "vega_signal": 187290, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586810000}, {"instrument": "META", "mid_signal": -272754, "gamma_signal": -15482, "vega_signal": -157668, "option_type": "C", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -19, "vega_signal": -413, "option_type": "P", "stock_price": 568.57, "utc_time": 1775586815000}, {"instrument": "META", "mid_signal": 139893, "gamma_signal": 7803, "vega_signal": 93903, "option_type": "C", "stock_price": 568.53, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": 2089, "gamma_signal": -151, "vega_signal": -2380, "option_type": "P", "stock_price": 568.53, "utc_time": 1775586820000}, {"instrument": "META", "mid_signal": 140326, "gamma_signal": 7817, "vega_signal": 93441, "option_type": "C", "stock_price": 568.53, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": 3446, "gamma_signal": -239, "vega_signal": -3737, "option_type": "P", "stock_price": 568.53, "utc_time": 1775586825000}, {"instrument": "META", "mid_signal": -138731, "gamma_signal": -7780, "vega_signal": -83367, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586830000}, {"instrument": "META", "mid_signal": -195170, "gamma_signal": -9699, "vega_signal": -115393, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586835000}, {"instrument": "META", "mid_signal": 294436, "gamma_signal": 13835, "vega_signal": 161076, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": 25, "vega_signal": 494, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586840000}, {"instrument": "META", "mid_signal": -12749, "gamma_signal": 461, "vega_signal": 6341, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -1463, "vega_signal": -6925, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586845000}, {"instrument": "META", "mid_signal": 210783, "gamma_signal": 11731, "vega_signal": 142023, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": -8, "vega_signal": -1869, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586850000}, {"instrument": "META", "mid_signal": 126268, "gamma_signal": 4743, "vega_signal": 61009, "option_type": "C", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": -703, "gamma_signal": 78, "vega_signal": 642, "option_type": "P", "stock_price": 568.43, "utc_time": 1775586855000}, {"instrument": "META", "mid_signal": 955, "gamma_signal": 22, "vega_signal": 5595, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 9918, "gamma_signal": -555, "vega_signal": -7614, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586860000}, {"instrument": "META", "mid_signal": 169277, "gamma_signal": 8493, "vega_signal": 24241, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": 3, "vega_signal": 1727, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586865000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 8, "vega_signal": 1483, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": 432268, "gamma_signal": -21278, "vega_signal": -103600, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586870000}, {"instrument": "META", "mid_signal": -8814, "gamma_signal": -120, "vega_signal": -39535, "option_type": "C", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586875000}, {"instrument": "META", "mid_signal": -23715, "gamma_signal": -1439, "vega_signal": -22482, "option_type": "C", "stock_price": 568.48, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775586880000}, {"instrument": "META", "mid_signal": -74824, "gamma_signal": -3979, "vega_signal": -58004, "option_type": "C", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.47, "utc_time": 1775586885000}, {"instrument": "META", "mid_signal": -96399, "gamma_signal": -4383, "vega_signal": -53126, "option_type": "C", "stock_price": 568.42, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": -24403, "gamma_signal": 279, "vega_signal": 40978, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586890000}, {"instrument": "META", "mid_signal": 69898, "gamma_signal": 3897, "vega_signal": 45504, "option_type": "C", "stock_price": 568.38, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": 276, "gamma_signal": -3, "vega_signal": -2217, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586895000}, {"instrument": "META", "mid_signal": 184173, "gamma_signal": 7923, "vega_signal": -2451, "option_type": "C", "stock_price": 568.42, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": 68821, "gamma_signal": -1932, "vega_signal": -24642, "option_type": "P", "stock_price": 568.42, "utc_time": 1775586900000}, {"instrument": "META", "mid_signal": 124821, "gamma_signal": 5765, "vega_signal": 67469, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": -11250, "gamma_signal": 962, "vega_signal": 4845, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586905000}, {"instrument": "META", "mid_signal": 39347, "gamma_signal": 902, "vega_signal": 29382, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -5945, "gamma_signal": 596, "vega_signal": 3157, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586910000}, {"instrument": "META", "mid_signal": -297, "gamma_signal": -7, "vega_signal": -1917, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586915000}, {"instrument": "META", "mid_signal": -71037, "gamma_signal": -3921, "vega_signal": -53973, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": -34483, "gamma_signal": 1989, "vega_signal": 4851, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586920000}, {"instrument": "META", "mid_signal": 70001, "gamma_signal": 3900, "vega_signal": 46009, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": 41019, "gamma_signal": -2162, "vega_signal": -17591, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586925000}, {"instrument": "META", "mid_signal": 69791, "gamma_signal": 3895, "vega_signal": 44661, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586930000}, {"instrument": "META", "mid_signal": 69884, "gamma_signal": 3897, "vega_signal": 45422, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586935000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": -3908, "vega_signal": -48476, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": 17356, "gamma_signal": -509, "vega_signal": -18902, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586940000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1267, "option_type": "C", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.5, "utc_time": 1775586945000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1267, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": 99679, "gamma_signal": -1556, "vega_signal": -14237, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586950000}, {"instrument": "META", "mid_signal": 6314, "gamma_signal": 780, "vega_signal": 13230, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": -100764, "gamma_signal": 1494, "vega_signal": 25478, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586955000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1267, "option_type": "C", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 269, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586960000}, {"instrument": "META", "mid_signal": 126191, "gamma_signal": 4678, "vega_signal": 59103, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": -19848, "gamma_signal": 1110, "vega_signal": 15231, "option_type": "P", "stock_price": 568.52, "utc_time": 1775586965000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": 5, "vega_signal": 1331, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586970000}, {"instrument": "META", "mid_signal": -162954, "gamma_signal": -7984, "vega_signal": -74208, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586975000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": -4, "vega_signal": -1246, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": -58483, "gamma_signal": 1945, "vega_signal": 21763, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586980000}, {"instrument": "META", "mid_signal": 137866, "gamma_signal": 4679, "vega_signal": 58987, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 522, "gamma_signal": -8, "vega_signal": -4127, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586985000}, {"instrument": "META", "mid_signal": 1244, "gamma_signal": 28, "vega_signal": 7881, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": -30497, "gamma_signal": 1500, "vega_signal": 8752, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586990000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": -4, "vega_signal": -1380, "option_type": "C", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": -97113, "gamma_signal": 267, "vega_signal": 564703, "option_type": "P", "stock_price": 568.55, "utc_time": 1775586995000}, {"instrument": "META", "mid_signal": -412, "gamma_signal": -9, "vega_signal": -2585, "option_type": "C", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587000000}, {"instrument": "META", "mid_signal": -10585, "gamma_signal": -663, "vega_signal": -8517, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -30293, "gamma_signal": 1493, "vega_signal": 6920, "option_type": "P", "stock_price": 568.55, "utc_time": 1775587005000}, {"instrument": "META", "mid_signal": -482, "gamma_signal": -11, "vega_signal": -3149, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587010000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": -642, "option_type": "C", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 568.56, "utc_time": 1775587015000}, {"instrument": "META", "mid_signal": -103732, "gamma_signal": -3649, "vega_signal": -8134, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1370, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587020000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": 40, "vega_signal": 891, "option_type": "C", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": 124728, "gamma_signal": -2829, "vega_signal": -54109, "option_type": "P", "stock_price": 568.62, "utc_time": 1775587025000}, {"instrument": "META", "mid_signal": -108787, "gamma_signal": -3708, "vega_signal": -37885, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -7, "vega_signal": -1309, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587030000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 697, "option_type": "C", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -120829, "gamma_signal": 3104, "vega_signal": 33727, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587035000}, {"instrument": "META", "mid_signal": -139936, "gamma_signal": -5456, "vega_signal": -67104, "option_type": "C", "stock_price": 568.4, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.54, "utc_time": 1775587040000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -664, "option_type": "C", "stock_price": 568.33, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.4, "utc_time": 1775587045000}, {"instrument": "META", "mid_signal": 151395, "gamma_signal": 7254, "vega_signal": 35233, "option_type": "C", "stock_price": 568.32, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": -19719, "gamma_signal": 1108, "vega_signal": 13876, "option_type": "P", "stock_price": 568.33, "utc_time": 1775587050000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 2, "vega_signal": 696, "option_type": "C", "stock_price": 568.3, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 26478, "gamma_signal": -1469, "vega_signal": -6782, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587055000}, {"instrument": "META", "mid_signal": 1135, "gamma_signal": 25, "vega_signal": 7308, "option_type": "C", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": 560, "gamma_signal": -20, "vega_signal": -3080, "option_type": "P", "stock_price": 568.3, "utc_time": 1775587060000}, {"instrument": "META", "mid_signal": -69985, "gamma_signal": -3919, "vega_signal": -46816, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": 80114, "gamma_signal": -652, "vega_signal": -204702, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587065000}, {"instrument": "META", "mid_signal": 45011, "gamma_signal": 3218, "vega_signal": 40451, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": -193244, "gamma_signal": 10968, "vega_signal": 84987, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587070000}, {"instrument": "META", "mid_signal": -58297, "gamma_signal": -4470, "vega_signal": -106812, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587075000}, {"instrument": "META", "mid_signal": 70018, "gamma_signal": 3919, "vega_signal": 47157, "option_type": "C", "stock_price": 568.01, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": 129323, "gamma_signal": -7023, "vega_signal": -32962, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587080000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -1815, "option_type": "C", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": 57628, "gamma_signal": 738, "vega_signal": 1392, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587085000}, {"instrument": "META", "mid_signal": 87940, "gamma_signal": 5503, "vega_signal": 12045, "option_type": "C", "stock_price": 568, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": 89879, "gamma_signal": -3409, "vega_signal": -30242, "option_type": "P", "stock_price": 568.01, "utc_time": 1775587090000}, {"instrument": "META", "mid_signal": 69630, "gamma_signal": 3910, "vega_signal": 44720, "option_type": "C", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775587095000}, {"instrument": "META", "mid_signal": -47717, "gamma_signal": 3492, "vega_signal": -406867, "option_type": "C", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": -79702, "gamma_signal": 3211, "vega_signal": 37469, "option_type": "P", "stock_price": 568, "utc_time": 1775587100000}, {"instrument": "META", "mid_signal": -102339, "gamma_signal": -5160, "vega_signal": -73805, "option_type": "C", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": 90437, "gamma_signal": -4449, "vega_signal": -20744, "option_type": "P", "stock_price": 568, "utc_time": 1775587105000}, {"instrument": "META", "mid_signal": -279079, "gamma_signal": -14536, "vega_signal": -176648, "option_type": "C", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": -3, "vega_signal": -1586, "option_type": "P", "stock_price": 568, "utc_time": 1775587110000}, {"instrument": "META", "mid_signal": 69568, "gamma_signal": 3909, "vega_signal": 44168, "option_type": "C", "stock_price": 568, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": -68635, "gamma_signal": 5182, "vega_signal": 25629, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587115000}, {"instrument": "META", "mid_signal": 40247, "gamma_signal": -151, "vega_signal": -435, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": -429889, "gamma_signal": 19661, "vega_signal": 163239, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587120000}, {"instrument": "META", "mid_signal": 67616, "gamma_signal": 3815, "vega_signal": 44084, "option_type": "C", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.04, "utc_time": 1775587125000}, {"instrument": "META", "mid_signal": -67476, "gamma_signal": -3810, "vega_signal": -43402, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": 27102, "gamma_signal": -1464, "vega_signal": -6376, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587130000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -886, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": 535, "gamma_signal": -41, "vega_signal": -747, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587135000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -5, "vega_signal": -1344, "option_type": "C", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": 24, "vega_signal": -918, "option_type": "P", "stock_price": 568.11, "utc_time": 1775587140000}, {"instrument": "META", "mid_signal": 202393, "gamma_signal": 8471, "vega_signal": 103197, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": -149767, "gamma_signal": 4920, "vega_signal": 57275, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587145000}, {"instrument": "META", "mid_signal": 67591, "gamma_signal": 3814, "vega_signal": 43799, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": -244710, "gamma_signal": 6761, "vega_signal": 79146, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587150000}, {"instrument": "META", "mid_signal": -66419, "gamma_signal": -3788, "vega_signal": -36486, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": 27469, "gamma_signal": -1490, "vega_signal": -6919, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587155000}, {"instrument": "META", "mid_signal": 201549, "gamma_signal": 8452, "vega_signal": 98208, "option_type": "C", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": -4661, "gamma_signal": 298, "vega_signal": 5805, "option_type": "P", "stock_price": 567.98, "utc_time": 1775587160000}, {"instrument": "META", "mid_signal": 67710, "gamma_signal": 3817, "vega_signal": 44568, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": -75313, "gamma_signal": 2855, "vega_signal": 34052, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587165000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -136, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": -162234, "gamma_signal": 4888, "vega_signal": 57414, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587170000}, {"instrument": "META", "mid_signal": 67764, "gamma_signal": 3819, "vega_signal": 44951, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 7, "vega_signal": 192, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587175000}, {"instrument": "META", "mid_signal": -27182, "gamma_signal": -937, "vega_signal": -12598, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 7, "vega_signal": 175, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587180000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -838, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587185000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -838, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587190000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -5, "vega_signal": -1340, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": 6, "vega_signal": -1139, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587195000}, {"instrument": "META", "mid_signal": 172329, "gamma_signal": 7416, "vega_signal": 71630, "option_type": "C", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -11, "vega_signal": 190, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587200000}, {"instrument": "META", "mid_signal": 265022, "gamma_signal": 12219, "vega_signal": 122081, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": -7814, "gamma_signal": 464, "vega_signal": 6494, "option_type": "P", "stock_price": 568.17, "utc_time": 1775587205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -344, "gamma_signal": 29, "vega_signal": 481, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587210000}, {"instrument": "META", "mid_signal": -68268, "gamma_signal": -3834, "vega_signal": -45931, "option_type": "C", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": 8087, "gamma_signal": -397, "vega_signal": 47129, "option_type": "P", "stock_price": 568.07, "utc_time": 1775587215000}, {"instrument": "META", "mid_signal": -68246, "gamma_signal": -3833, "vega_signal": -45916, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": 96500, "gamma_signal": -3853, "vega_signal": -54674, "option_type": "P", "stock_price": 567.85, "utc_time": 1775587220000}, {"instrument": "META", "mid_signal": -80427, "gamma_signal": -4565, "vega_signal": -45904, "option_type": "C", "stock_price": 567.63, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": -181397, "gamma_signal": 12589, "vega_signal": 59950, "option_type": "P", "stock_price": 567.63, "utc_time": 1775587225000}, {"instrument": "META", "mid_signal": 134557, "gamma_signal": 6622, "vega_signal": 59123, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": 23681, "gamma_signal": -1429, "vega_signal": -6771, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587230000}, {"instrument": "META", "mid_signal": 135327, "gamma_signal": 4670, "vega_signal": 57328, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": -385923, "gamma_signal": 16112, "vega_signal": 15413, "option_type": "P", "stock_price": 567.84, "utc_time": 1775587235000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -102, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587240000}, {"instrument": "META", "mid_signal": -136857, "gamma_signal": -7694, "vega_signal": -92757, "option_type": "C", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": 48975, "gamma_signal": -3678, "vega_signal": -28307, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587245000}, {"instrument": "META", "mid_signal": 271287, "gamma_signal": 12197, "vega_signal": 149950, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.775, "utc_time": 1775587250000}, {"instrument": "META", "mid_signal": 68249, "gamma_signal": 3844, "vega_signal": 45124, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587255000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -5, "vega_signal": -1305, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": 25360, "gamma_signal": -1361, "vega_signal": -3912, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587260000}, {"instrument": "META", "mid_signal": 52855, "gamma_signal": 2580, "vega_signal": 38962, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": -35312, "gamma_signal": 2762, "vega_signal": 10221, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": -118644, "gamma_signal": 2702, "vega_signal": 31271, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587270000}, {"instrument": "META", "mid_signal": 61512, "gamma_signal": 3670, "vega_signal": 28145, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587275000}, {"instrument": "META", "mid_signal": 261711, "gamma_signal": 14089, "vega_signal": 105485, "option_type": "C", "stock_price": 567.72, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": 118475, "gamma_signal": -2690, "vega_signal": -31002, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587280000}, {"instrument": "META", "mid_signal": 65396, "gamma_signal": 3587, "vega_signal": 42076, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": -1279, "vega_signal": -571, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587285000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 690, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": 5042, "gamma_signal": 340, "vega_signal": -16036, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587290000}, {"instrument": "META", "mid_signal": 284345, "gamma_signal": 14966, "vega_signal": 124924, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": -344677, "gamma_signal": 7180, "vega_signal": 1074331, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.65, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": -36417, "gamma_signal": 568, "vega_signal": 59273, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587300000}, {"instrument": "META", "mid_signal": -123517, "gamma_signal": -7291, "vega_signal": -78810, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -15, "vega_signal": -386, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587305000}, {"instrument": "META", "mid_signal": -278353, "gamma_signal": -15944, "vega_signal": -186436, "option_type": "C", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.675, "utc_time": 1775587310000}, {"instrument": "META", "mid_signal": 45992, "gamma_signal": 2141, "vega_signal": 13988, "option_type": "C", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": -52925, "gamma_signal": 3055, "vega_signal": 21077, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587315000}, {"instrument": "META", "mid_signal": 13327, "gamma_signal": 752, "vega_signal": 7533, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": -303151, "gamma_signal": 10235, "vega_signal": 133112, "option_type": "P", "stock_price": 567.5, "utc_time": 1775587320000}, {"instrument": "META", "mid_signal": 270566, "gamma_signal": 12367, "vega_signal": 150641, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1190, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587325000}, {"instrument": "META", "mid_signal": -68001, "gamma_signal": -3790, "vega_signal": -47171, "option_type": "C", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": -755, "vega_signal": -2844, "option_type": "P", "stock_price": 567.75, "utc_time": 1775587330000}, {"instrument": "META", "mid_signal": 5059, "gamma_signal": -1294, "vega_signal": -5294, "option_type": "C", "stock_price": 567.83, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": 120469, "gamma_signal": -2209, "vega_signal": -28094, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587335000}, {"instrument": "META", "mid_signal": -21382, "gamma_signal": -5927, "vega_signal": -47688, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": -37114, "gamma_signal": 8574, "vega_signal": -30018, "option_type": "P", "stock_price": 567.9, "utc_time": 1775587340000}, {"instrument": "META", "mid_signal": -135759, "gamma_signal": -7577, "vega_signal": -92297, "option_type": "C", "stock_price": 567.9, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": -10132, "gamma_signal": 883, "vega_signal": 4760, "option_type": "P", "stock_price": 567.8, "utc_time": 1775587345000}, {"instrument": "META", "mid_signal": 271070, "gamma_signal": 15142, "vega_signal": 182022, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775587350000}, {"instrument": "META", "mid_signal": -135736, "gamma_signal": -7575, "vega_signal": -92320, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": 275523, "gamma_signal": -6865, "vega_signal": -190910, "option_type": "P", "stock_price": 567.77, "utc_time": 1775587355000}, {"instrument": "META", "mid_signal": -271258, "gamma_signal": -15143, "vega_signal": -183701, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": 379870, "gamma_signal": -12827, "vega_signal": -150701, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587360000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -19, "vega_signal": -752, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": -3340, "gamma_signal": 362, "vega_signal": 2033, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587365000}, {"instrument": "META", "mid_signal": 265600, "gamma_signal": 14485, "vega_signal": 178584, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 40198, "gamma_signal": -898, "vega_signal": -12715, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587370000}, {"instrument": "META", "mid_signal": 167349, "gamma_signal": 11570, "vega_signal": 51692, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": -300285, "gamma_signal": 8298, "vega_signal": 197627, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587375000}, {"instrument": "META", "mid_signal": 134417, "gamma_signal": 7563, "vega_signal": 90958, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 53484, "gamma_signal": -5356, "vega_signal": -29090, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587380000}, {"instrument": "META", "mid_signal": 418791, "gamma_signal": 22872, "vega_signal": 228083, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 105788, "gamma_signal": -2057, "vega_signal": -12646, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587385000}, {"instrument": "META", "mid_signal": 267787, "gamma_signal": 12202, "vega_signal": 148694, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 20282, "gamma_signal": -1750, "vega_signal": -10036, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587390000}, {"instrument": "META", "mid_signal": 133661, "gamma_signal": 4659, "vega_signal": 58527, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 30166, "gamma_signal": -966, "vega_signal": -11722, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587395000}, {"instrument": "META", "mid_signal": 267656, "gamma_signal": 12200, "vega_signal": 147847, "option_type": "C", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": -20799, "gamma_signal": 1346, "vega_signal": 6517, "option_type": "P", "stock_price": 567.61, "utc_time": 1775587400000}, {"instrument": "META", "mid_signal": -124224, "gamma_signal": -7920, "vega_signal": -148105, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": -13167, "gamma_signal": 916, "vega_signal": 14316, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587405000}, {"instrument": "META", "mid_signal": -267157, "gamma_signal": -12148, "vega_signal": -147972, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": -379563, "gamma_signal": 13389, "vega_signal": 163182, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587410000}, {"instrument": "META", "mid_signal": -107771, "gamma_signal": -6056, "vega_signal": -74381, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587415000}, {"instrument": "META", "mid_signal": -134694, "gamma_signal": -7569, "vega_signal": -92662, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 276180, "gamma_signal": -6876, "vega_signal": -191339, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587420000}, {"instrument": "META", "mid_signal": 134244, "gamma_signal": 7560, "vega_signal": 89643, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587425000}, {"instrument": "META", "mid_signal": 269372, "gamma_signal": 15126, "vega_signal": 182132, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -158291, "gamma_signal": 11214, "vega_signal": 53952, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587430000}, {"instrument": "META", "mid_signal": -133450, "gamma_signal": -7528, "vega_signal": -81788, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": 25632, "gamma_signal": -939, "vega_signal": -13804, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587435000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -890, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": 17363, "gamma_signal": -1242, "vega_signal": -4332, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587440000}, {"instrument": "META", "mid_signal": 133532, "gamma_signal": 4634, "vega_signal": 57802, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587445000}, {"instrument": "META", "mid_signal": -22306, "gamma_signal": -502, "vega_signal": -59969, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587450000}, {"instrument": "META", "mid_signal": 133663, "gamma_signal": 4637, "vega_signal": 58647, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587455000}, {"instrument": "META", "mid_signal": -98149, "gamma_signal": -3797, "vega_signal": -48607, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1074, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587460000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": -2449, "vega_signal": -9312, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": -119237, "gamma_signal": 2647, "vega_signal": 30738, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587465000}, {"instrument": "META", "mid_signal": -369, "gamma_signal": -8, "vega_signal": -2488, "option_type": "C", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.68, "utc_time": 1775587470000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -2140, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": 309391, "gamma_signal": -12316, "vega_signal": -130387, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587475000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -1978, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 240301, "gamma_signal": -1866, "vega_signal": -607342, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587480000}, {"instrument": "META", "mid_signal": 1285, "gamma_signal": 29, "vega_signal": 8053, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -3, "vega_signal": -1280, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587485000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 0, "vega_signal": -1071, "option_type": "C", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.88, "utc_time": 1775587490000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -6, "vega_signal": -1757, "option_type": "C", "stock_price": 567.91, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": 34918, "gamma_signal": -3695, "vega_signal": -21026, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587495000}, {"instrument": "META", "mid_signal": -777, "gamma_signal": -131, "vega_signal": -576, "option_type": "C", "stock_price": 567.77, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": 138424, "gamma_signal": -7270, "vega_signal": -34523, "option_type": "P", "stock_price": 567.91, "utc_time": 1775587500000}, {"instrument": "META", "mid_signal": 297, "gamma_signal": 8, "vega_signal": 1618, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": -2904, "gamma_signal": 325, "vega_signal": 1293, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587505000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -590, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": 162412, "gamma_signal": -4787, "vega_signal": -57845, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587510000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -637, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": -23170, "gamma_signal": 170, "vega_signal": -339, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587515000}, {"instrument": "META", "mid_signal": -255, "gamma_signal": -5, "vega_signal": -1920, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": -138394, "gamma_signal": 7268, "vega_signal": 34516, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587520000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -157, "option_type": "C", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": 160054, "gamma_signal": -1242, "vega_signal": -404862, "option_type": "P", "stock_price": 567.79, "utc_time": 1775587525000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -6, "vega_signal": -1788, "option_type": "C", "stock_price": 567.57, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": 18427, "gamma_signal": -1037, "vega_signal": -14477, "option_type": "P", "stock_price": 567.57, "utc_time": 1775587530000}, {"instrument": "META", "mid_signal": -9244, "gamma_signal": -393, "vega_signal": -13164, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": -32863, "gamma_signal": 1579, "vega_signal": 7553, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587535000}, {"instrument": "META", "mid_signal": 982, "gamma_signal": 22, "vega_signal": 6190, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": -20813, "gamma_signal": 871, "vega_signal": 11095, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587540000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -891, "option_type": "C", "stock_price": 567.32, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 9, "vega_signal": 250, "option_type": "P", "stock_price": 567.52, "utc_time": 1775587545000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": -6, "vega_signal": -1837, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": -63683, "gamma_signal": 1830, "vega_signal": 29864, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587550000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": -9, "vega_signal": -2835, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": 162880, "gamma_signal": -4822, "vega_signal": -57763, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587555000}, {"instrument": "META", "mid_signal": -19860, "gamma_signal": -313, "vega_signal": -32310, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": -6819, "gamma_signal": 257, "vega_signal": 9272, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587560000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 4, "vega_signal": 793, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587565000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 197, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": -392049, "gamma_signal": 12815, "vega_signal": 167465, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587570000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 846, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 9, "vega_signal": 250, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587575000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 6, "vega_signal": 1592, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587580000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 1, "vega_signal": 331, "option_type": "C", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 208668, "gamma_signal": -8778, "vega_signal": -114265, "option_type": "P", "stock_price": 567.6, "utc_time": 1775587585000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 669, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": -233564, "gamma_signal": 8039, "vega_signal": 110040, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587595000}, {"instrument": "META", "mid_signal": 34288, "gamma_signal": 1688, "vega_signal": 15584, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": -5144, "gamma_signal": 366, "vega_signal": 4239, "option_type": "P", "stock_price": 567.78, "utc_time": 1775587600000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -669, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": 127166, "gamma_signal": -6362, "vega_signal": -45355, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587605000}, {"instrument": "META", "mid_signal": -5110, "gamma_signal": -397, "vega_signal": -6181, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": 23248, "gamma_signal": -719, "vega_signal": -2839, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587610000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -770, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -299, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587615000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 333, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 299, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587620000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -561, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 10254, "gamma_signal": -876, "vega_signal": -4548, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": 272133, "gamma_signal": -7142, "vega_signal": -433684, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587630000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 561, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587635000}, {"instrument": "META", "mid_signal": -5105, "gamma_signal": -761, "vega_signal": -2634, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -1280, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587640000}, {"instrument": "META", "mid_signal": 907, "gamma_signal": 131, "vega_signal": 1502, "option_type": "C", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": 700, "gamma_signal": -43, "vega_signal": -1166, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587645000}, {"instrument": "META", "mid_signal": 9453, "gamma_signal": 1765, "vega_signal": -3209, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.82, "utc_time": 1775587650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -6, "vega_signal": -179, "option_type": "P", "stock_price": 567.59, "utc_time": 1775587655000}, {"instrument": "META", "mid_signal": 4831, "gamma_signal": 394, "vega_signal": 4103, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -501, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587665000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -499, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": -161646, "gamma_signal": 1216, "vega_signal": 5420, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587670000}, {"instrument": "META", "mid_signal": 75184, "gamma_signal": 103, "vega_signal": 348297, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": 252863, "gamma_signal": -10470, "vega_signal": -98246, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587675000}, {"instrument": "META", "mid_signal": 3800, "gamma_signal": 509, "vega_signal": 2692, "option_type": "C", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": 31279, "gamma_signal": -1476, "vega_signal": -6843, "option_type": "P", "stock_price": 567.67, "utc_time": 1775587680000}, {"instrument": "META", "mid_signal": -33358, "gamma_signal": -105, "vega_signal": -104836, "option_type": "C", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.4, "utc_time": 1775587685000}, {"instrument": "META", "mid_signal": -44630, "gamma_signal": -741, "vega_signal": -117133, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": 3, "vega_signal": 1393, "option_type": "P", "stock_price": 567.4, "utc_time": 1775587690000}, {"instrument": "META", "mid_signal": 1270, "gamma_signal": 28, "vega_signal": 7975, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 4944, "vega_signal": 25237, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587695000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": 5, "vega_signal": 1291, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 4944, "vega_signal": 25237, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587700000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 2, "vega_signal": 280, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587705000}, {"instrument": "META", "mid_signal": 67564, "gamma_signal": 3801, "vega_signal": 44950, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": -302303, "gamma_signal": 8266, "vega_signal": 197619, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587710000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -226, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": 27562, "gamma_signal": -1457, "vega_signal": -6891, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587715000}, {"instrument": "META", "mid_signal": -66574, "gamma_signal": -3666, "vega_signal": -45571, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": 62300, "gamma_signal": -2601, "vega_signal": -33243, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587720000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -6, "vega_signal": -1476, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": -49169, "gamma_signal": 2851, "vega_signal": 12250, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587725000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": -5, "vega_signal": -1749, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": 28446, "gamma_signal": -1480, "vega_signal": -8226, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587730000}, {"instrument": "META", "mid_signal": -4971, "gamma_signal": -390, "vega_signal": -5998, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587735000}, {"instrument": "META", "mid_signal": 9514, "gamma_signal": 627, "vega_signal": 6509, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": -160670, "gamma_signal": 4990, "vega_signal": 96161, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587740000}, {"instrument": "META", "mid_signal": -64144, "gamma_signal": -3716, "vega_signal": -35274, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587745000}, {"instrument": "META", "mid_signal": -131680, "gamma_signal": -7508, "vega_signal": -91667, "option_type": "C", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": -78298, "gamma_signal": 2050, "vega_signal": 56929, "option_type": "P", "stock_price": 567.41, "utc_time": 1775587750000}, {"instrument": "META", "mid_signal": 111614, "gamma_signal": 6846, "vega_signal": 64489, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": 182877, "gamma_signal": -7406, "vega_signal": -68204, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587755000}, {"instrument": "META", "mid_signal": -179590, "gamma_signal": -9531, "vega_signal": -72901, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587760000}, {"instrument": "META", "mid_signal": 65779, "gamma_signal": 3752, "vega_signal": 45281, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": 247733, "gamma_signal": -6641, "vega_signal": -79531, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587765000}, {"instrument": "META", "mid_signal": -219161, "gamma_signal": -5060, "vega_signal": -251020, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": 15388, "gamma_signal": -1138, "vega_signal": -7029, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587770000}, {"instrument": "META", "mid_signal": -100812, "gamma_signal": -3814, "vega_signal": -209588, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": -235658, "gamma_signal": 5479, "vega_signal": 99891, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587775000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587780000}, {"instrument": "META", "mid_signal": 132822, "gamma_signal": 7512, "vega_signal": 91694, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587785000}, {"instrument": "META", "mid_signal": 101524, "gamma_signal": 8616, "vega_signal": 66329, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587790000}, {"instrument": "META", "mid_signal": 25064, "gamma_signal": 1453, "vega_signal": 7524, "option_type": "C", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587795000}, {"instrument": "META", "mid_signal": 54945, "gamma_signal": 3311, "vega_signal": 29460, "option_type": "C", "stock_price": 567.26, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": 3, "vega_signal": 1510, "option_type": "P", "stock_price": 567.28, "utc_time": 1775587800000}, {"instrument": "META", "mid_signal": -32296, "gamma_signal": -1465, "vega_signal": -34303, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": -1409291, "gamma_signal": 68865, "vega_signal": 403549, "option_type": "P", "stock_price": 567.2, "utc_time": 1775587805000}, {"instrument": "META", "mid_signal": 48127, "gamma_signal": 2045, "vega_signal": -16949, "option_type": "C", "stock_price": 567.19, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": -3942, "gamma_signal": 268, "vega_signal": 2789, "option_type": "P", "stock_price": 567.19, "utc_time": 1775587810000}, {"instrument": "META", "mid_signal": -138682, "gamma_signal": -7958, "vega_signal": -97603, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": 255531, "gamma_signal": -9384, "vega_signal": -115143, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587815000}, {"instrument": "META", "mid_signal": 1578, "gamma_signal": 36, "vega_signal": 10001, "option_type": "C", "stock_price": 567.18, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 1254, "option_type": "P", "stock_price": 567.18, "utc_time": 1775587820000}, {"instrument": "META", "mid_signal": -265498, "gamma_signal": -15022, "vega_signal": -182029, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": -91893, "gamma_signal": 4610, "vega_signal": 58926, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587825000}, {"instrument": "META", "mid_signal": -172728, "gamma_signal": -9767, "vega_signal": -119305, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": 7168, "gamma_signal": -654, "vega_signal": -5024, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587830000}, {"instrument": "META", "mid_signal": -265208, "gamma_signal": -15014, "vega_signal": -180480, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": -164059, "gamma_signal": 4786, "vega_signal": 57229, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587835000}, {"instrument": "META", "mid_signal": -263566, "gamma_signal": -14958, "vega_signal": -179977, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": -255936, "gamma_signal": 9392, "vega_signal": 117730, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587840000}, {"instrument": "META", "mid_signal": -270, "gamma_signal": -6, "vega_signal": -1737, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": 302799, "gamma_signal": -10327, "vega_signal": -96946, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587845000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -890, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": -4981, "gamma_signal": 552, "vega_signal": 3449, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587850000}, {"instrument": "META", "mid_signal": 256683, "gamma_signal": 14281, "vega_signal": 173958, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 12473, "gamma_signal": 718, "vega_signal": -19676, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587855000}, {"instrument": "META", "mid_signal": 115603, "gamma_signal": 6646, "vega_signal": 77819, "option_type": "C", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": -257834, "gamma_signal": 9386, "vega_signal": 114690, "option_type": "P", "stock_price": 567.24, "utc_time": 1775587860000}, {"instrument": "META", "mid_signal": 135337, "gamma_signal": 7027, "vega_signal": 104180, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": -25573, "gamma_signal": 936, "vega_signal": 9791, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587865000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -5, "vega_signal": -1358, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": 31705, "gamma_signal": -2343, "vega_signal": -12036, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587870000}, {"instrument": "META", "mid_signal": -39288, "gamma_signal": -2236, "vega_signal": -26845, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": -513, "vega_signal": 4852, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587875000}, {"instrument": "META", "mid_signal": 134396, "gamma_signal": 7927, "vega_signal": 91816, "option_type": "C", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.3, "utc_time": 1775587880000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -505, "option_type": "C", "stock_price": 567.25, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": 2443, "gamma_signal": -273, "vega_signal": -1757, "option_type": "P", "stock_price": 567.3, "utc_time": 1775587885000}, {"instrument": "META", "mid_signal": -242439, "gamma_signal": -12619, "vega_signal": -169480, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 4333, "gamma_signal": -399, "vega_signal": -6436, "option_type": "P", "stock_price": 567.25, "utc_time": 1775587890000}, {"instrument": "META", "mid_signal": 130949, "gamma_signal": 7451, "vega_signal": 89623, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": 234, "gamma_signal": -3, "vega_signal": -1864, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587895000}, {"instrument": "META", "mid_signal": -264887, "gamma_signal": -14965, "vega_signal": -181120, "option_type": "C", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": -73953, "gamma_signal": 4277, "vega_signal": 20360, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587900000}, {"instrument": "META", "mid_signal": -264485, "gamma_signal": -14959, "vega_signal": -178092, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -236, "option_type": "P", "stock_price": 567.29, "utc_time": 1775587905000}, {"instrument": "META", "mid_signal": -132391, "gamma_signal": -7482, "vega_signal": -90040, "option_type": "C", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587910000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": -6, "vega_signal": -1603, "option_type": "C", "stock_price": 567.46, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.39, "utc_time": 1775587915000}, {"instrument": "META", "mid_signal": -93267, "gamma_signal": -1162, "vega_signal": -175037, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587920000}, {"instrument": "META", "mid_signal": -105518, "gamma_signal": -3701, "vega_signal": -45938, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": -36960, "gamma_signal": 2234, "vega_signal": 10959, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587925000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -5, "vega_signal": -265, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587930000}, {"instrument": "META", "mid_signal": 105536, "gamma_signal": 3702, "vega_signal": 46098, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587935000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -4, "vega_signal": -812, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": 17131, "gamma_signal": -962, "vega_signal": -17470, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587940000}, {"instrument": "META", "mid_signal": 94180, "gamma_signal": 347, "vega_signal": 324683, "option_type": "C", "stock_price": 567.42, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.42, "utc_time": 1775587945000}, {"instrument": "META", "mid_signal": -109381, "gamma_signal": -3898, "vega_signal": -56062, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": -12110, "gamma_signal": -431, "vega_signal": 25609, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587950000}, {"instrument": "META", "mid_signal": -16373, "gamma_signal": 1338, "vega_signal": 11060, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587955000}, {"instrument": "META", "mid_signal": -321, "gamma_signal": -7, "vega_signal": -2105, "option_type": "C", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587960000}, {"instrument": "META", "mid_signal": -114469, "gamma_signal": -4648, "vega_signal": -52177, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.36, "utc_time": 1775587965000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -4, "vega_signal": -1150, "option_type": "C", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": -3, "vega_signal": -1572, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587970000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -4, "vega_signal": -980, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.35, "utc_time": 1775587975000}, {"instrument": "META", "mid_signal": -9624, "gamma_signal": -628, "vega_signal": -7499, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": 1018, "gamma_signal": -108, "vega_signal": -975, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587980000}, {"instrument": "META", "mid_signal": 52956, "gamma_signal": 1869, "vega_signal": 24501, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 57753, "gamma_signal": -3111, "vega_signal": -28796, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587985000}, {"instrument": "META", "mid_signal": 23894, "gamma_signal": 270, "vega_signal": 40637, "option_type": "C", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": -176, "gamma_signal": 5, "vega_signal": 792, "option_type": "P", "stock_price": 567.21, "utc_time": 1775587990000}, {"instrument": "META", "mid_signal": 105834, "gamma_signal": 3742, "vega_signal": 47666, "option_type": "C", "stock_price": 567.33, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": 2, "vega_signal": 1362, "option_type": "P", "stock_price": 567.33, "utc_time": 1775587995000}, {"instrument": "META", "mid_signal": 52721, "gamma_signal": 1857, "vega_signal": 23371, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 164568, "gamma_signal": -4788, "vega_signal": -57471, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588000000}, {"instrument": "META", "mid_signal": 9467, "gamma_signal": 768, "vega_signal": 9025, "option_type": "C", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": -2549, "gamma_signal": 185, "vega_signal": 1566, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588005000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": -5, "vega_signal": -1657, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.33, "utc_time": 1775588010000}, {"instrument": "META", "mid_signal": -8767, "gamma_signal": -926, "vega_signal": -3931, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": 237920, "gamma_signal": -6254, "vega_signal": -194478, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588015000}, {"instrument": "META", "mid_signal": -45992, "gamma_signal": -213, "vega_signal": -219367, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": -3, "vega_signal": -1572, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588020000}, {"instrument": "META", "mid_signal": 142110, "gamma_signal": 7207, "vega_signal": 34554, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 1132544, "gamma_signal": -58393, "vega_signal": -275013, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588025000}, {"instrument": "META", "mid_signal": 372053, "gamma_signal": 22779, "vega_signal": 270731, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": 92457, "gamma_signal": -4597, "vega_signal": -59038, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588030000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -7, "vega_signal": -1926, "option_type": "C", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": 3, "vega_signal": 1677, "option_type": "P", "stock_price": 567.2, "utc_time": 1775588035000}, {"instrument": "META", "mid_signal": -18478, "gamma_signal": -306, "vega_signal": -91505, "option_type": "C", "stock_price": 566.95, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": 150216, "gamma_signal": -4332, "vega_signal": -11649, "option_type": "P", "stock_price": 566.92, "utc_time": 1775588040000}, {"instrument": "META", "mid_signal": 137417, "gamma_signal": 3887, "vega_signal": 113084, "option_type": "C", "stock_price": 566.95, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 7133, "gamma_signal": -658, "vega_signal": -3561, "option_type": "P", "stock_price": 566.95, "utc_time": 1775588045000}, {"instrument": "META", "mid_signal": 85182, "gamma_signal": 2433, "vega_signal": 26444, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": 45213, "gamma_signal": -2796, "vega_signal": 228323, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588050000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -4, "vega_signal": -1156, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588055000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": -169, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": 168216, "gamma_signal": -4332, "vega_signal": -64163, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588060000}, {"instrument": "META", "mid_signal": -77349, "gamma_signal": -17728, "vega_signal": -46913, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": -178630, "gamma_signal": 7350, "vega_signal": 59531, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.84, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.84, "utc_time": 1775588070000}, {"instrument": "META", "mid_signal": 38213, "gamma_signal": -601, "vega_signal": 107533, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": 311737, "gamma_signal": -16085, "vega_signal": -75701, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588075000}, {"instrument": "META", "mid_signal": 801, "gamma_signal": 18, "vega_signal": 4834, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -3, "vega_signal": -1421, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588080000}, {"instrument": "META", "mid_signal": 4584, "gamma_signal": 380, "vega_signal": 3818, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": -3370, "gamma_signal": 370, "vega_signal": 2325, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588085000}, {"instrument": "META", "mid_signal": 1899, "gamma_signal": 309, "vega_signal": 1440, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -273, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588090000}, {"instrument": "META", "mid_signal": 4632, "gamma_signal": 19, "vega_signal": 3974, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": -728, "gamma_signal": 65, "vega_signal": -399, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588095000}, {"instrument": "META", "mid_signal": 101578, "gamma_signal": 3557, "vega_signal": 41197, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588100000}, {"instrument": "META", "mid_signal": 124394, "gamma_signal": 5535, "vega_signal": 26433, "option_type": "C", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": 430636, "gamma_signal": -14355, "vega_signal": -175687, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588105000}, {"instrument": "META", "mid_signal": 103470, "gamma_signal": 3681, "vega_signal": 46535, "option_type": "C", "stock_price": 566.6, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": -3520, "gamma_signal": 263, "vega_signal": 4477, "option_type": "P", "stock_price": 566.8, "utc_time": 1775588110000}, {"instrument": "META", "mid_signal": -10915, "gamma_signal": -1048, "vega_signal": -4864, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": -47017, "gamma_signal": 527, "vega_signal": 92116, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588115000}, {"instrument": "META", "mid_signal": 125070, "gamma_signal": 5584, "vega_signal": 29191, "option_type": "C", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": -177851, "gamma_signal": 5826, "vega_signal": 62667, "option_type": "P", "stock_price": 566.52, "utc_time": 1775588120000}, {"instrument": "META", "mid_signal": -48120, "gamma_signal": -2845, "vega_signal": -13635, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": 12639, "gamma_signal": 327, "vega_signal": -2071, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588125000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -5, "vega_signal": -1330, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": -287061, "gamma_signal": 11161, "vega_signal": 31697, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588130000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": -4, "vega_signal": -1339, "option_type": "C", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": -1989, "gamma_signal": 230, "vega_signal": 94, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588135000}, {"instrument": "META", "mid_signal": 36124, "gamma_signal": 49, "vega_signal": 197476, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": -79314, "gamma_signal": 2057, "vega_signal": 56868, "option_type": "P", "stock_price": 566.63, "utc_time": 1775588140000}, {"instrument": "META", "mid_signal": 135088, "gamma_signal": 10390, "vega_signal": 43077, "option_type": "C", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": -2798, "gamma_signal": -1378, "vega_signal": 28007, "option_type": "P", "stock_price": 566.31, "utc_time": 1775588145000}, {"instrument": "META", "mid_signal": -9666, "gamma_signal": -620, "vega_signal": -9299, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": -365347, "gamma_signal": 15998, "vega_signal": 129320, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588150000}, {"instrument": "META", "mid_signal": 102916, "gamma_signal": 3855, "vega_signal": 74946, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": 3862, "gamma_signal": -1517, "vega_signal": 9065, "option_type": "P", "stock_price": 566, "utc_time": 1775588155000}, {"instrument": "META", "mid_signal": -102298, "gamma_signal": -3698, "vega_signal": -46290, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": 19870, "gamma_signal": -1141, "vega_signal": -10737, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588160000}, {"instrument": "META", "mid_signal": 50976, "gamma_signal": 1831, "vega_signal": 23178, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": 161943, "gamma_signal": -4566, "vega_signal": -59506, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588165000}, {"instrument": "META", "mid_signal": -26046, "gamma_signal": 179, "vega_signal": -402356, "option_type": "C", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": 598054, "gamma_signal": -29145, "vega_signal": -131897, "option_type": "P", "stock_price": 565.91, "utc_time": 1775588170000}, {"instrument": "META", "mid_signal": -53824, "gamma_signal": -844, "vega_signal": -285838, "option_type": "C", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": 167103, "gamma_signal": -5731, "vega_signal": -1772, "option_type": "P", "stock_price": 566.05, "utc_time": 1775588175000}, {"instrument": "META", "mid_signal": -46348, "gamma_signal": -652, "vega_signal": -200826, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": 33363, "gamma_signal": -1440, "vega_signal": -7828, "option_type": "P", "stock_price": 566.01, "utc_time": 1775588180000}, {"instrument": "META", "mid_signal": -359, "gamma_signal": -20, "vega_signal": -1251, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 403210, "gamma_signal": -10246, "vega_signal": -121751, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588185000}, {"instrument": "META", "mid_signal": 162328, "gamma_signal": 8534, "vega_signal": 40278, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": -17276, "gamma_signal": -989, "vega_signal": -9132, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588190000}, {"instrument": "META", "mid_signal": 903, "gamma_signal": 174, "vega_signal": 74, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": 33318, "gamma_signal": -1440, "vega_signal": -7169, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588195000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -1, "vega_signal": -733, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": -10992, "gamma_signal": 758, "vega_signal": 3635, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588200000}, {"instrument": "META", "mid_signal": -19657, "gamma_signal": -918, "vega_signal": -25695, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": -34414, "gamma_signal": 1305, "vega_signal": 21163, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588205000}, {"instrument": "META", "mid_signal": -11845, "gamma_signal": -231, "vega_signal": -30391, "option_type": "C", "stock_price": 566.19, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -144, "option_type": "P", "stock_price": 566.22, "utc_time": 1775588210000}, {"instrument": "META", "mid_signal": -35953, "gamma_signal": -2104, "vega_signal": -13423, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 64995, "gamma_signal": -2954, "vega_signal": -13880, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588215000}, {"instrument": "META", "mid_signal": 62780, "gamma_signal": -365, "vega_signal": 190119, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -144, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588220000}, {"instrument": "META", "mid_signal": -100494, "gamma_signal": -3672, "vega_signal": -46243, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 26229, "gamma_signal": -1908, "vega_signal": -1983, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588225000}, {"instrument": "META", "mid_signal": 9025, "gamma_signal": 595, "vega_signal": 7104, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": -12603, "gamma_signal": 620, "vega_signal": 14131, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588230000}, {"instrument": "META", "mid_signal": 2642, "gamma_signal": 396, "vega_signal": 1326, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": 30412, "gamma_signal": -722, "vega_signal": -24675, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588235000}, {"instrument": "META", "mid_signal": 99906, "gamma_signal": 3654, "vega_signal": 43474, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": 54019, "gamma_signal": -1831, "vega_signal": -22821, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588240000}, {"instrument": "META", "mid_signal": 11363, "gamma_signal": -112, "vega_signal": 84337, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": 568969, "gamma_signal": -17872, "vega_signal": -334444, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588245000}, {"instrument": "META", "mid_signal": 29795, "gamma_signal": 187, "vega_signal": 111550, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588250000}, {"instrument": "META", "mid_signal": 956, "gamma_signal": 66, "vega_signal": 1544, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": 3, "vega_signal": 1446, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588255000}, {"instrument": "META", "mid_signal": 122622, "gamma_signal": 5624, "vega_signal": 30421, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": 10042, "gamma_signal": -828, "vega_signal": -5629, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588260000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1345, "option_type": "C", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": -23757, "gamma_signal": 1352, "vega_signal": 19536, "option_type": "P", "stock_price": 566.2, "utc_time": 1775588265000}, {"instrument": "META", "mid_signal": -25529, "gamma_signal": -1351, "vega_signal": -1995, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1068, "option_type": "P", "stock_price": 566.26, "utc_time": 1775588270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.26, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": -48180, "gamma_signal": 5184, "vega_signal": 33402, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588275000}, {"instrument": "META", "mid_signal": 324951, "gamma_signal": 440, "vega_signal": 1776280, "option_type": "C", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 19516, "gamma_signal": -1277, "vega_signal": -6315, "option_type": "P", "stock_price": 566.34, "utc_time": 1775588280000}, {"instrument": "META", "mid_signal": 148069, "gamma_signal": 7099, "vega_signal": 148486, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": -52388, "gamma_signal": 2852, "vega_signal": 13619, "option_type": "P", "stock_price": 566.24, "utc_time": 1775588285000}, {"instrument": "META", "mid_signal": -117806, "gamma_signal": -4499, "vega_signal": -56340, "option_type": "C", "stock_price": 566.24, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 9644, "gamma_signal": -815, "vega_signal": -4344, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588290000}, {"instrument": "META", "mid_signal": 73420, "gamma_signal": 2613, "vega_signal": 18169, "option_type": "C", "stock_price": 566.37, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -894, "option_type": "P", "stock_price": 566.37, "utc_time": 1775588295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.46, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": 23237, "gamma_signal": -1783, "vega_signal": -9502, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588300000}, {"instrument": "META", "mid_signal": 567, "gamma_signal": 34, "vega_signal": 1659, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 28069, "gamma_signal": -1360, "vega_signal": -5531, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588305000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": 33, "vega_signal": 1592, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": -32727, "gamma_signal": 1657, "vega_signal": 8942, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588310000}, {"instrument": "META", "mid_signal": -1741, "gamma_signal": -226, "vega_signal": -1288, "option_type": "C", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588315000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": 37, "vega_signal": 2541, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -10, "vega_signal": -282, "option_type": "P", "stock_price": 566.71, "utc_time": 1775588320000}, {"instrument": "META", "mid_signal": -63667, "gamma_signal": -3665, "vega_signal": -44566, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588325000}, {"instrument": "META", "mid_signal": -11355, "gamma_signal": -1162, "vega_signal": -5150, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": 10, "vega_signal": 282, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588330000}, {"instrument": "META", "mid_signal": -23974, "gamma_signal": -1436, "vega_signal": -7426, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": 53779, "gamma_signal": -1661, "vega_signal": -19878, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588335000}, {"instrument": "META", "mid_signal": -127142, "gamma_signal": -7324, "vega_signal": -88233, "option_type": "C", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -66728, "gamma_signal": 1880, "vega_signal": 22786, "option_type": "P", "stock_price": 566.18, "utc_time": 1775588340000}, {"instrument": "META", "mid_signal": -128137, "gamma_signal": -7513, "vega_signal": -88077, "option_type": "C", "stock_price": 566.18, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": -65476, "gamma_signal": 1355, "vega_signal": 205921, "option_type": "P", "stock_price": 566.02, "utc_time": 1775588345000}, {"instrument": "META", "mid_signal": -203698, "gamma_signal": -12818, "vega_signal": -158815, "option_type": "C", "stock_price": 566.01, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 91607, "gamma_signal": -576, "vega_signal": -4532, "option_type": "P", "stock_price": 566.01, "utc_time": 1775588350000}, {"instrument": "META", "mid_signal": 184973, "gamma_signal": 6056, "vega_signal": 66339, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": -19106, "gamma_signal": 1243, "vega_signal": 22651, "option_type": "P", "stock_price": 566.19, "utc_time": 1775588355000}, {"instrument": "META", "mid_signal": -166762, "gamma_signal": -10023, "vega_signal": -46410, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": 22212, "gamma_signal": -151, "vega_signal": -83787, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588360000}, {"instrument": "META", "mid_signal": -127080, "gamma_signal": -7324, "vega_signal": -87745, "option_type": "C", "stock_price": 566.28, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": 2940, "gamma_signal": -198, "vega_signal": -3114, "option_type": "P", "stock_price": 566.28, "utc_time": 1775588365000}, {"instrument": "META", "mid_signal": 52516, "gamma_signal": 1872, "vega_signal": 29613, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": 71456, "gamma_signal": -4745, "vega_signal": -20666, "option_type": "P", "stock_price": 566.28, "utc_time": 1775588370000}, {"instrument": "META", "mid_signal": -2577, "gamma_signal": -76, "vega_signal": -8704, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": 23973, "gamma_signal": -903, "vega_signal": -11473, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588375000}, {"instrument": "META", "mid_signal": -3374, "gamma_signal": 419, "vega_signal": -59009, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588380000}, {"instrument": "META", "mid_signal": 8832, "gamma_signal": 723, "vega_signal": 9120, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": 17745, "gamma_signal": -788, "vega_signal": -10386, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588385000}, {"instrument": "META", "mid_signal": -91567, "gamma_signal": -7034, "vega_signal": -19793, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": -13493, "gamma_signal": 1300, "vega_signal": 8564, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588390000}, {"instrument": "META", "mid_signal": 162281, "gamma_signal": 7471, "vega_signal": 115413, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": 16773, "gamma_signal": -460, "vega_signal": -6597, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588395000}, {"instrument": "META", "mid_signal": -250115, "gamma_signal": -11809, "vega_signal": -144605, "option_type": "C", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -1281, "option_type": "P", "stock_price": 566.3, "utc_time": 1775588400000}, {"instrument": "META", "mid_signal": 12359, "gamma_signal": 722, "vega_signal": 8631, "option_type": "C", "stock_price": 565.845, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": 274311, "gamma_signal": -795, "vega_signal": -102487, "option_type": "P", "stock_price": 565.845, "utc_time": 1775588405000}, {"instrument": "META", "mid_signal": -107825, "gamma_signal": -4455, "vega_signal": 19864, "option_type": "C", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 466, "vega_signal": 11280, "option_type": "P", "stock_price": 565.86, "utc_time": 1775588410000}, {"instrument": "META", "mid_signal": -176224, "gamma_signal": -5761, "vega_signal": -147759, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": -460699, "gamma_signal": 11161, "vega_signal": 122812, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588415000}, {"instrument": "META", "mid_signal": 123250, "gamma_signal": 7204, "vega_signal": 85231, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -124435, "gamma_signal": 6944, "vega_signal": 33665, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588420000}, {"instrument": "META", "mid_signal": -249793, "gamma_signal": -11796, "vega_signal": -143972, "option_type": "C", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": 593151, "gamma_signal": -56193, "vega_signal": -225133, "option_type": "P", "stock_price": 565.76, "utc_time": 1775588425000}, {"instrument": "META", "mid_signal": -234632, "gamma_signal": -13696, "vega_signal": -165021, "option_type": "C", "stock_price": 565.8, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": -12425, "gamma_signal": 223, "vega_signal": 24775, "option_type": "P", "stock_price": 565.76, "utc_time": 1775588430000}, {"instrument": "META", "mid_signal": -431577, "gamma_signal": -23231, "vega_signal": -230546, "option_type": "C", "stock_price": 565.69, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": -330777, "gamma_signal": 12716, "vega_signal": 138240, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588435000}, {"instrument": "META", "mid_signal": 221446, "gamma_signal": 13492, "vega_signal": 160616, "option_type": "C", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": 160234, "gamma_signal": -5027, "vega_signal": -58094, "option_type": "P", "stock_price": 565.69, "utc_time": 1775588440000}, {"instrument": "META", "mid_signal": -244760, "gamma_signal": -14330, "vega_signal": -171853, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": 151212, "gamma_signal": -12384, "vega_signal": -70511, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588445000}, {"instrument": "META", "mid_signal": -506670, "gamma_signal": -27919, "vega_signal": -274104, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": -197633, "gamma_signal": 5279, "vega_signal": 77465, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588450000}, {"instrument": "META", "mid_signal": -312247, "gamma_signal": -3953, "vega_signal": -584912, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": -428741, "gamma_signal": 11597, "vega_signal": 245133, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588455000}, {"instrument": "META", "mid_signal": -246621, "gamma_signal": -14459, "vega_signal": -181915, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": -14526, "gamma_signal": 22, "vega_signal": -1080, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588460000}, {"instrument": "META", "mid_signal": 68580, "gamma_signal": 2394, "vega_signal": 170831, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588465000}, {"instrument": "META", "mid_signal": -242696, "gamma_signal": -14250, "vega_signal": -170546, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": 67646, "gamma_signal": -3791, "vega_signal": -10835, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588470000}, {"instrument": "META", "mid_signal": -120984, "gamma_signal": -7239, "vega_signal": -86535, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": 41580, "gamma_signal": -3598, "vega_signal": -19668, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588475000}, {"instrument": "META", "mid_signal": -242696, "gamma_signal": -14250, "vega_signal": -170546, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": -57607, "gamma_signal": 1752, "vega_signal": 121936, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588480000}, {"instrument": "META", "mid_signal": 13657, "gamma_signal": 769, "vega_signal": 17070, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": -19784, "gamma_signal": 227, "vega_signal": 94521, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588485000}, {"instrument": "META", "mid_signal": -251784, "gamma_signal": -14846, "vega_signal": -179498, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": 179116, "gamma_signal": -2290, "vega_signal": -48346, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588490000}, {"instrument": "META", "mid_signal": -14735, "gamma_signal": 107, "vega_signal": -72505, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": 18164, "gamma_signal": -3198, "vega_signal": -49768, "option_type": "P", "stock_price": 565.67, "utc_time": 1775588500000}, {"instrument": "META", "mid_signal": -121518, "gamma_signal": -7129, "vega_signal": -86619, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": 52030, "gamma_signal": -4262, "vega_signal": -22780, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588505000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 1, "vega_signal": -45, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": 140170, "gamma_signal": -7049, "vega_signal": -33461, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588510000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -339, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": -1102, "gamma_signal": 67, "vega_signal": 963, "option_type": "P", "stock_price": 565.71, "utc_time": 1775588515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.71, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 72530, "gamma_signal": -2302, "vega_signal": 892737, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588520000}, {"instrument": "META", "mid_signal": 75945, "gamma_signal": -2772, "vega_signal": 520828, "option_type": "C", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": -21114, "gamma_signal": 1218, "vega_signal": 13553, "option_type": "P", "stock_price": 566, "utc_time": 1775588525000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": 7, "vega_signal": 2144, "option_type": "C", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": 15600, "gamma_signal": -845, "vega_signal": -3805, "option_type": "P", "stock_price": 566, "utc_time": 1775588530000}, {"instrument": "META", "mid_signal": -22577, "gamma_signal": -1405, "vega_signal": -7191, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -168275, "gamma_signal": 12233, "vega_signal": 47399, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588535000}, {"instrument": "META", "mid_signal": -34240, "gamma_signal": -571, "vega_signal": -17938, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 13928, "gamma_signal": -1256, "vega_signal": -7190, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588540000}, {"instrument": "META", "mid_signal": 39004, "gamma_signal": 3924, "vega_signal": 16337, "option_type": "C", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -8, "vega_signal": 291, "option_type": "P", "stock_price": 566.13, "utc_time": 1775588545000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -6, "vega_signal": -1937, "option_type": "C", "stock_price": 566.29, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": 26028, "gamma_signal": -710, "vega_signal": -20534, "option_type": "P", "stock_price": 566.29, "utc_time": 1775588550000}, {"instrument": "META", "mid_signal": -78980, "gamma_signal": -2544, "vega_signal": -246437, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": -108235, "gamma_signal": 5486, "vega_signal": 25580, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": -25593, "gamma_signal": 1917, "vega_signal": 9935, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588560000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 460, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": 45952, "gamma_signal": -2135, "vega_signal": -15954, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588565000}, {"instrument": "META", "mid_signal": 122793, "gamma_signal": 1221, "vega_signal": 531545, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": 315, "vega_signal": -3083, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588570000}, {"instrument": "META", "mid_signal": 26636, "gamma_signal": 1423, "vega_signal": 6807, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 107739, "gamma_signal": -5664, "vega_signal": -29432, "option_type": "P", "stock_price": 566.23, "utc_time": 1775588575000}, {"instrument": "META", "mid_signal": 274361, "gamma_signal": 11245, "vega_signal": 266463, "option_type": "C", "stock_price": 566.23, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": 172017, "gamma_signal": -8165, "vega_signal": -75644, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588580000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -212, "option_type": "C", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": -2130, "vega_signal": -12632, "option_type": "P", "stock_price": 566.58, "utc_time": 1775588585000}, {"instrument": "META", "mid_signal": 55489, "gamma_signal": 2304, "vega_signal": 84857, "option_type": "C", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": 139484, "gamma_signal": -7639, "vega_signal": -42727, "option_type": "P", "stock_price": 566.66, "utc_time": 1775588590000}, {"instrument": "META", "mid_signal": 50279, "gamma_signal": 3406, "vega_signal": 15218, "option_type": "C", "stock_price": 566.66, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": 49311, "gamma_signal": -3025, "vega_signal": -16446, "option_type": "P", "stock_price": 566.61, "utc_time": 1775588595000}, {"instrument": "META", "mid_signal": 1053, "gamma_signal": 127, "vega_signal": -266, "option_type": "C", "stock_price": 566.61, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": -69328, "gamma_signal": 2293, "vega_signal": 31680, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588600000}, {"instrument": "META", "mid_signal": 347, "gamma_signal": 8, "vega_signal": 2062, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": 3146, "gamma_signal": -307, "vega_signal": -3307, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588605000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 3, "vega_signal": 731, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": -106235, "gamma_signal": 2511, "vega_signal": 14078, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588610000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -3, "vega_signal": -731, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": -21974, "gamma_signal": 747, "vega_signal": 2950, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": 821, "gamma_signal": -322, "vega_signal": 2700, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588620000}, {"instrument": "META", "mid_signal": 98558, "gamma_signal": 5552, "vega_signal": 87808, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": 255067, "gamma_signal": -6488, "vega_signal": -76390, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588630000}, {"instrument": "META", "mid_signal": 69491, "gamma_signal": 1066, "vega_signal": 343094, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": 1879, "gamma_signal": -201, "vega_signal": -1266, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.38, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.38, "utc_time": 1775588640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.35, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": -149898, "gamma_signal": 3375, "vega_signal": 44796, "option_type": "P", "stock_price": 566.35, "utc_time": 1775588645000}, {"instrument": "META", "mid_signal": 1089883, "gamma_signal": 7238, "vega_signal": 2618096, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.42, "utc_time": 1775588650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.42, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": -4653, "gamma_signal": 240, "vega_signal": 6261, "option_type": "P", "stock_price": 566.33, "utc_time": 1775588655000}, {"instrument": "META", "mid_signal": -111382, "gamma_signal": -2257, "vega_signal": -175300, "option_type": "C", "stock_price": 566.41, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.33, "utc_time": 1775588660000}, {"instrument": "META", "mid_signal": 32697, "gamma_signal": 544, "vega_signal": 174804, "option_type": "C", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": 68, "vega_signal": 342, "option_type": "P", "stock_price": 566.41, "utc_time": 1775588665000}, {"instrument": "META", "mid_signal": -27298, "gamma_signal": -1446, "vega_signal": -6374, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": 199, "vega_signal": 3144, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588670000}, {"instrument": "META", "mid_signal": -203981, "gamma_signal": -1688, "vega_signal": -588297, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": 28998, "gamma_signal": -1759, "vega_signal": -26132, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588675000}, {"instrument": "META", "mid_signal": 29280, "gamma_signal": 800, "vega_signal": 56735, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.43, "utc_time": 1775588680000}, {"instrument": "META", "mid_signal": 178538, "gamma_signal": 1744, "vega_signal": 545247, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": 14108, "gamma_signal": -149, "vega_signal": -54587, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588685000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -501, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": -244096, "gamma_signal": 5995, "vega_signal": 68703, "option_type": "P", "stock_price": 566.45, "utc_time": 1775588690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.45, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": 5220, "gamma_signal": -324, "vega_signal": -4838, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588695000}, {"instrument": "META", "mid_signal": 186932, "gamma_signal": 3227, "vega_signal": 16942, "option_type": "C", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -34274, "gamma_signal": 1692, "vega_signal": 20800, "option_type": "P", "stock_price": 566.49, "utc_time": 1775588700000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": -83130, "gamma_signal": 1325, "vega_signal": -9946, "option_type": "P", "stock_price": 566.12, "utc_time": 1775588705000}, {"instrument": "META", "mid_signal": 192146, "gamma_signal": 4635, "vega_signal": 165499, "option_type": "C", "stock_price": 566.12, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.12, "utc_time": 1775588710000}, {"instrument": "META", "mid_signal": 7770, "gamma_signal": 863, "vega_signal": 3115, "option_type": "C", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": 8574, "gamma_signal": -769, "vega_signal": -4147, "option_type": "P", "stock_price": 566.06, "utc_time": 1775588715000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -4, "vega_signal": -1178, "option_type": "C", "stock_price": 565.95, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": 132849, "gamma_signal": -4168, "vega_signal": -49022, "option_type": "P", "stock_price": 565.95, "utc_time": 1775588720000}, {"instrument": "META", "mid_signal": 29160, "gamma_signal": -2269, "vega_signal": 187435, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": 1021771, "gamma_signal": -56624, "vega_signal": -252598, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588725000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -755, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -6, "vega_signal": -1720, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588730000}, {"instrument": "META", "mid_signal": 217, "gamma_signal": 5, "vega_signal": 1467, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": 532231, "gamma_signal": -16188, "vega_signal": -305916, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588735000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 176, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": 23240, "gamma_signal": -2029, "vega_signal": 1927, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588740000}, {"instrument": "META", "mid_signal": 4611, "gamma_signal": 265, "vega_signal": 11791, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": -22434, "gamma_signal": 1363, "vega_signal": 6280, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588745000}, {"instrument": "META", "mid_signal": 1053, "gamma_signal": 24, "vega_signal": 6336, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": 259818, "gamma_signal": -5945, "vega_signal": -185229, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588750000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -454, "option_type": "C", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": -59076, "gamma_signal": 2212, "vega_signal": 28174, "option_type": "P", "stock_price": 565.92, "utc_time": 1775588755000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 208, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": -11086, "gamma_signal": 193, "vega_signal": 51431, "option_type": "P", "stock_price": 565.88, "utc_time": 1775588760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": 205315, "gamma_signal": -4218, "vega_signal": -50232, "option_type": "P", "stock_price": 565.88, "utc_time": 1775588765000}, {"instrument": "META", "mid_signal": -91279, "gamma_signal": -600, "vega_signal": -205435, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -255456, "gamma_signal": 6470, "vega_signal": 76161, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588770000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -871, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": -233161, "gamma_signal": 8801, "vega_signal": 117408, "option_type": "P", "stock_price": 565.72, "utc_time": 1775588775000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": -4, "vega_signal": -1160, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": -383668, "gamma_signal": 12955, "vega_signal": 114630, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588780000}, {"instrument": "META", "mid_signal": -19202, "gamma_signal": -1355, "vega_signal": -5605, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -3, "vega_signal": -1482, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588785000}, {"instrument": "META", "mid_signal": 135915, "gamma_signal": 6884, "vega_signal": 32439, "option_type": "C", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": 366672, "gamma_signal": -11701, "vega_signal": -350333, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588790000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -2, "vega_signal": -663, "option_type": "C", "stock_price": 566, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 32529, "gamma_signal": -1242, "vega_signal": -15316, "option_type": "P", "stock_price": 566, "utc_time": 1775588795000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 2, "vega_signal": 663, "option_type": "C", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": -2273, "gamma_signal": 158, "vega_signal": 2527, "option_type": "P", "stock_price": 566, "utc_time": 1775588800000}, {"instrument": "META", "mid_signal": 60736, "gamma_signal": 3581, "vega_signal": 42230, "option_type": "C", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": 71180, "gamma_signal": -1976, "vega_signal": -86362, "option_type": "P", "stock_price": 566, "utc_time": 1775588805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": -3140, "gamma_signal": 315, "vega_signal": 2186, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588810000}, {"instrument": "META", "mid_signal": 29432, "gamma_signal": 208, "vega_signal": 55995, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 34206, "gamma_signal": -1433, "vega_signal": -6574, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588815000}, {"instrument": "META", "mid_signal": 24063, "gamma_signal": 1424, "vega_signal": 17572, "option_type": "C", "stock_price": 565.885, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.885, "utc_time": 1775588820000}, {"instrument": "META", "mid_signal": 10660, "gamma_signal": 1005, "vega_signal": 10026, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588825000}, {"instrument": "META", "mid_signal": -119928, "gamma_signal": -7111, "vega_signal": -85293, "option_type": "C", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.04, "utc_time": 1775588830000}, {"instrument": "META", "mid_signal": -6595, "gamma_signal": -117, "vega_signal": -27870, "option_type": "C", "stock_price": 565.87, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": 1162, "gamma_signal": -75, "vega_signal": -2724, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588835000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": -5, "vega_signal": -1797, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": -3823, "gamma_signal": 283, "vega_signal": 5054, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588840000}, {"instrument": "META", "mid_signal": -239808, "gamma_signal": -14217, "vega_signal": -171286, "option_type": "C", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.84, "utc_time": 1775588845000}, {"instrument": "META", "mid_signal": -119834, "gamma_signal": -7107, "vega_signal": -85032, "option_type": "C", "stock_price": 565.75, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": -281988, "gamma_signal": 6562, "vega_signal": 283749, "option_type": "P", "stock_price": 565.75, "utc_time": 1775588850000}, {"instrument": "META", "mid_signal": -131764, "gamma_signal": -7814, "vega_signal": -93454, "option_type": "C", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": 345263, "gamma_signal": -29273, "vega_signal": 1905376, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588855000}, {"instrument": "META", "mid_signal": -130891, "gamma_signal": -7684, "vega_signal": -96702, "option_type": "C", "stock_price": 565.63, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.56, "utc_time": 1775588860000}, {"instrument": "META", "mid_signal": -26203, "gamma_signal": -1431, "vega_signal": -6776, "option_type": "C", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": 495315, "gamma_signal": -25415, "vega_signal": -118035, "option_type": "P", "stock_price": 565.65, "utc_time": 1775588865000}, {"instrument": "META", "mid_signal": 111806, "gamma_signal": 6992, "vega_signal": 44614, "option_type": "C", "stock_price": 565.5, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": -60764, "gamma_signal": 205, "vega_signal": 43481, "option_type": "P", "stock_price": 565.5, "utc_time": 1775588870000}, {"instrument": "META", "mid_signal": 131650, "gamma_signal": 3240, "vega_signal": 212929, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": -56029, "gamma_signal": 2083, "vega_signal": 24815, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588875000}, {"instrument": "META", "mid_signal": 211495, "gamma_signal": 12822, "vega_signal": 162634, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": -33544, "gamma_signal": 908, "vega_signal": 209262, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588880000}, {"instrument": "META", "mid_signal": -204128, "gamma_signal": -9369, "vega_signal": -165509, "option_type": "C", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 256671, "gamma_signal": -8380, "vega_signal": 52567, "option_type": "P", "stock_price": 565.64, "utc_time": 1775588885000}, {"instrument": "META", "mid_signal": 152024, "gamma_signal": 7337, "vega_signal": 34372, "option_type": "C", "stock_price": 566.09, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": -143302, "gamma_signal": 454, "vega_signal": -7392, "option_type": "P", "stock_price": 566.09, "utc_time": 1775588890000}, {"instrument": "META", "mid_signal": -49968, "gamma_signal": -1827, "vega_signal": -23070, "option_type": "C", "stock_price": 566.43, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": -5741, "gamma_signal": 586, "vega_signal": 3524, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588895000}, {"instrument": "META", "mid_signal": 120699, "gamma_signal": 7120, "vega_signal": 84582, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": 170, "gamma_signal": -3, "vega_signal": -1009, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588900000}, {"instrument": "META", "mid_signal": 402791, "gamma_signal": 18270, "vega_signal": 308465, "option_type": "C", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": -28187, "gamma_signal": 527, "vega_signal": 46071, "option_type": "P", "stock_price": 566.1, "utc_time": 1775588905000}, {"instrument": "META", "mid_signal": -119326, "gamma_signal": -1038, "vega_signal": -250035, "option_type": "C", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": 3047, "gamma_signal": -311, "vega_signal": -1866, "option_type": "P", "stock_price": 565.68, "utc_time": 1775588910000}, {"instrument": "META", "mid_signal": -105093, "gamma_signal": -5850, "vega_signal": -79220, "option_type": "C", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": -48617, "gamma_signal": 1998, "vega_signal": 26164, "option_type": "P", "stock_price": 565.7, "utc_time": 1775588915000}, {"instrument": "META", "mid_signal": -753, "gamma_signal": -18, "vega_signal": -4523, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": -156639, "gamma_signal": 6829, "vega_signal": 128630, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588920000}, {"instrument": "META", "mid_signal": -120761, "gamma_signal": -7119, "vega_signal": -85329, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": -15973, "gamma_signal": -1159, "vega_signal": -10345, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588925000}, {"instrument": "META", "mid_signal": 120618, "gamma_signal": 7116, "vega_signal": 84465, "option_type": "C", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": 209416, "gamma_signal": -5163, "vega_signal": -52479, "option_type": "P", "stock_price": 565.78, "utc_time": 1775588930000}, {"instrument": "META", "mid_signal": -122500, "gamma_signal": -7165, "vega_signal": -86282, "option_type": "C", "stock_price": 565.72, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 303651, "gamma_signal": -14293, "vega_signal": -197205, "option_type": "P", "stock_price": 565.9, "utc_time": 1775588935000}, {"instrument": "META", "mid_signal": 147705, "gamma_signal": 8082, "vega_signal": 97857, "option_type": "C", "stock_price": 565.94, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 17282, "gamma_signal": -201, "vega_signal": -13638, "option_type": "P", "stock_price": 565.94, "utc_time": 1775588940000}, {"instrument": "META", "mid_signal": 132007, "gamma_signal": 7353, "vega_signal": 111744, "option_type": "C", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": -3, "vega_signal": -1487, "option_type": "P", "stock_price": 565.94, "utc_time": 1775588945000}, {"instrument": "META", "mid_signal": 122425, "gamma_signal": 7165, "vega_signal": 85663, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": 192787, "gamma_signal": -3595, "vega_signal": -40671, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588950000}, {"instrument": "META", "mid_signal": -108451, "gamma_signal": -6135, "vega_signal": -78967, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": 137324, "gamma_signal": -5660, "vega_signal": -130062, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": -217716, "gamma_signal": 5415, "vega_signal": 55707, "option_type": "P", "stock_price": 565.85, "utc_time": 1775588960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.85, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": -19868, "gamma_signal": 1288, "vega_signal": 6471, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588965000}, {"instrument": "META", "mid_signal": 13082, "gamma_signal": 233, "vega_signal": 55226, "option_type": "C", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": 398175, "gamma_signal": -10493, "vega_signal": -137464, "option_type": "P", "stock_price": 565.79, "utc_time": 1775588970000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -428, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -72, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588975000}, {"instrument": "META", "mid_signal": -161756, "gamma_signal": -8189, "vega_signal": -99765, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 866966, "gamma_signal": -72199, "vega_signal": -393901, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": 11097, "gamma_signal": -174, "vega_signal": -28590, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588990000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 483, "option_type": "C", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": -30638, "gamma_signal": 1469, "vega_signal": 6765, "option_type": "P", "stock_price": 565.93, "utc_time": 1775588995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": 415237, "gamma_signal": -12825, "vega_signal": -57355, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589000000}, {"instrument": "META", "mid_signal": -80213, "gamma_signal": -1392, "vega_signal": -28599, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": 6793, "gamma_signal": -622, "vega_signal": -3411, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589005000}, {"instrument": "META", "mid_signal": -249370, "gamma_signal": -8546, "vega_signal": -40537, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": -11691, "gamma_signal": 461, "vega_signal": 21080, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": 443482, "gamma_signal": -13233, "vega_signal": -82319, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589015000}, {"instrument": "META", "mid_signal": -15088, "gamma_signal": -582, "vega_signal": -2966, "option_type": "C", "stock_price": 566, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 20258, "gamma_signal": -1305, "vega_signal": -6890, "option_type": "P", "stock_price": 565.93, "utc_time": 1775589020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": -39, "vega_signal": -1336, "option_type": "P", "stock_price": 566, "utc_time": 1775589025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": 8289, "gamma_signal": -728, "vega_signal": -3913, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589030000}, {"instrument": "META", "mid_signal": -259688, "gamma_signal": -5554, "vega_signal": -661633, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": -421953, "gamma_signal": 13342, "vega_signal": 57758, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589035000}, {"instrument": "META", "mid_signal": 20480, "gamma_signal": 750, "vega_signal": 3358, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589040000}, {"instrument": "META", "mid_signal": -156044, "gamma_signal": -12570, "vega_signal": -61611, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": 93059, "gamma_signal": -8545, "vega_signal": -47047, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.23, "utc_time": 1775589050000}, {"instrument": "META", "mid_signal": 114174, "gamma_signal": 4535, "vega_signal": 56588, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": -747, "gamma_signal": 46, "vega_signal": 1165, "option_type": "P", "stock_price": 566.49, "utc_time": 1775589055000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": -66, "vega_signal": -855, "option_type": "C", "stock_price": 566.49, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": -415496, "gamma_signal": 13413, "vega_signal": 60825, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589060000}, {"instrument": "META", "mid_signal": 14615, "gamma_signal": 285, "vega_signal": 67283, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 33622, "gamma_signal": -2362, "vega_signal": -11297, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589065000}, {"instrument": "META", "mid_signal": 81390, "gamma_signal": 3481, "vega_signal": 42882, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -529, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589070000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": -1415, "vega_signal": -16931, "option_type": "C", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": -53091, "gamma_signal": 2876, "vega_signal": 13576, "option_type": "P", "stock_price": 566.43, "utc_time": 1775589075000}, {"instrument": "META", "mid_signal": 89531, "gamma_signal": 508, "vega_signal": 199012, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": 411045, "gamma_signal": -12956, "vega_signal": -59626, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589090000}, {"instrument": "META", "mid_signal": 158201, "gamma_signal": 12783, "vega_signal": 57392, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": -50968, "gamma_signal": 7274, "vega_signal": 55503, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589095000}, {"instrument": "META", "mid_signal": 12585, "gamma_signal": 1150, "vega_signal": 4620, "option_type": "C", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 405286, "gamma_signal": -13141, "vega_signal": -60393, "option_type": "P", "stock_price": 566.7, "utc_time": 1775589100000}, {"instrument": "META", "mid_signal": 268978, "gamma_signal": 11717, "vega_signal": 187927, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": 13506, "gamma_signal": -1318, "vega_signal": -7838, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589105000}, {"instrument": "META", "mid_signal": -25608, "gamma_signal": -922, "vega_signal": -11593, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": 97397, "gamma_signal": -6806, "vega_signal": -34423, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589110000}, {"instrument": "META", "mid_signal": 102505, "gamma_signal": 3690, "vega_signal": 46804, "option_type": "C", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": 51661, "gamma_signal": -2874, "vega_signal": -13550, "option_type": "P", "stock_price": 566.76, "utc_time": 1775589115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 404160, "gamma_signal": -13207, "vega_signal": -57824, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589120000}, {"instrument": "META", "mid_signal": 54406, "gamma_signal": 2918, "vega_signal": 13610, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 38903, "gamma_signal": -4735, "vega_signal": 38662, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589125000}, {"instrument": "META", "mid_signal": 19861, "gamma_signal": 1401, "vega_signal": 6330, "option_type": "C", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589130000}, {"instrument": "META", "mid_signal": -234653, "gamma_signal": -10203, "vega_signal": -44498, "option_type": "C", "stock_price": 566.6, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": 404327, "gamma_signal": -13217, "vega_signal": -58104, "option_type": "P", "stock_price": 566.48, "utc_time": 1775589135000}, {"instrument": "META", "mid_signal": -107918, "gamma_signal": -3215, "vega_signal": -16335, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 38720, "gamma_signal": -758, "vega_signal": -14693, "option_type": "P", "stock_price": 566.6, "utc_time": 1775589140000}, {"instrument": "META", "mid_signal": 124032, "gamma_signal": 6412, "vega_signal": 14927, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589145000}, {"instrument": "META", "mid_signal": 48509, "gamma_signal": 3557, "vega_signal": -180796, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 15699, "gamma_signal": -970, "vega_signal": -14533, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589150000}, {"instrument": "META", "mid_signal": 47118, "gamma_signal": 2884, "vega_signal": 13327, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 240291, "gamma_signal": -11181, "vega_signal": -148469, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589155000}, {"instrument": "META", "mid_signal": 154050, "gamma_signal": 7065, "vega_signal": 33875, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": 404470, "gamma_signal": -13222, "vega_signal": -58125, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589165000}, {"instrument": "META", "mid_signal": -24479, "gamma_signal": -501, "vega_signal": -47872, "option_type": "C", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 235769, "gamma_signal": -11780, "vega_signal": -54441, "option_type": "P", "stock_price": 566.68, "utc_time": 1775589170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 406120, "gamma_signal": -13352, "vega_signal": -57795, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589175000}, {"instrument": "META", "mid_signal": 52839, "gamma_signal": 2364, "vega_signal": 18393, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589180000}, {"instrument": "META", "mid_signal": -142346, "gamma_signal": -4902, "vega_signal": 4462, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589185000}, {"instrument": "META", "mid_signal": -30930, "gamma_signal": -132, "vega_signal": -83985, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": -305, "gamma_signal": 33, "vega_signal": 264, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589190000}, {"instrument": "META", "mid_signal": -102473, "gamma_signal": -3668, "vega_signal": -46354, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589195000}, {"instrument": "META", "mid_signal": -51236, "gamma_signal": -1834, "vega_signal": -23177, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 406120, "gamma_signal": -13352, "vega_signal": -57795, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.56, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.56, "utc_time": 1775589205000}, {"instrument": "META", "mid_signal": -102489, "gamma_signal": -3669, "vega_signal": -46362, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589210000}, {"instrument": "META", "mid_signal": 5821, "gamma_signal": 109, "vega_signal": 25862, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": 264402, "gamma_signal": -6629, "vega_signal": -187213, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589215000}, {"instrument": "META", "mid_signal": -102489, "gamma_signal": -3669, "vega_signal": -46362, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -3, "vega_signal": -815, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589220000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -489, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589225000}, {"instrument": "META", "mid_signal": -23662, "gamma_signal": -1438, "vega_signal": -7155, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": 56404, "gamma_signal": -2954, "vega_signal": -40848, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589230000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -711, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 93099, "gamma_signal": -4221, "vega_signal": -55899, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589235000}, {"instrument": "META", "mid_signal": 302700, "gamma_signal": 9027, "vega_signal": 117263, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": -281843, "gamma_signal": 14758, "vega_signal": 203950, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589240000}, {"instrument": "META", "mid_signal": -406633, "gamma_signal": -14572, "vega_signal": -134522, "option_type": "C", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": -931108, "gamma_signal": 40710, "vega_signal": 320945, "option_type": "P", "stock_price": 566.65, "utc_time": 1775589245000}, {"instrument": "META", "mid_signal": -103437, "gamma_signal": -3707, "vega_signal": -51053, "option_type": "C", "stock_price": 566.84, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": -84529, "gamma_signal": 5773, "vega_signal": 83822, "option_type": "P", "stock_price": 566.84, "utc_time": 1775589250000}, {"instrument": "META", "mid_signal": 248732, "gamma_signal": -1730, "vega_signal": 283629, "option_type": "C", "stock_price": 566.95, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": -541679, "gamma_signal": 28366, "vega_signal": 392294, "option_type": "P", "stock_price": 566.94, "utc_time": 1775589255000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -943, "option_type": "C", "stock_price": 566.84, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": -407891, "gamma_signal": 22640, "vega_signal": 350986, "option_type": "P", "stock_price": 566.88, "utc_time": 1775589260000}, {"instrument": "META", "mid_signal": 290124, "gamma_signal": 9995, "vega_signal": 77614, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": -256343, "gamma_signal": 13330, "vega_signal": 197528, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589265000}, {"instrument": "META", "mid_signal": -72749, "gamma_signal": -1710, "vega_signal": -16155, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": 404743, "gamma_signal": -13319, "vega_signal": -58071, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": 8242, "gamma_signal": -303, "vega_signal": -8191, "option_type": "P", "stock_price": 566.8, "utc_time": 1775589275000}, {"instrument": "META", "mid_signal": 17001, "gamma_signal": 89, "vega_signal": 108717, "option_type": "C", "stock_price": 566.88, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": -1856, "gamma_signal": 200, "vega_signal": 1249, "option_type": "P", "stock_price": 566.88, "utc_time": 1775589280000}, {"instrument": "META", "mid_signal": -23736, "gamma_signal": -674, "vega_signal": -35134, "option_type": "C", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": -191829, "gamma_signal": 10046, "vega_signal": 138926, "option_type": "P", "stock_price": 566.82, "utc_time": 1775589285000}, {"instrument": "META", "mid_signal": -57356, "gamma_signal": -425, "vega_signal": -113803, "option_type": "C", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": -398081, "gamma_signal": 13319, "vega_signal": 56642, "option_type": "P", "stock_price": 566.75, "utc_time": 1775589290000}, {"instrument": "META", "mid_signal": -103886, "gamma_signal": -3693, "vega_signal": -46490, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": 126851, "gamma_signal": -6759, "vega_signal": -95167, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589295000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 1, "vega_signal": 30, "option_type": "C", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": 312986, "gamma_signal": -15899, "vega_signal": -233687, "option_type": "P", "stock_price": 567.02, "utc_time": 1775589300000}, {"instrument": "META", "mid_signal": -119771, "gamma_signal": -1915, "vega_signal": -148668, "option_type": "C", "stock_price": 567.09, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": 265053, "gamma_signal": -14047, "vega_signal": -192217, "option_type": "P", "stock_price": 567.09, "utc_time": 1775589305000}, {"instrument": "META", "mid_signal": 144601, "gamma_signal": 3956, "vega_signal": 75218, "option_type": "C", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": 520998, "gamma_signal": -28242, "vega_signal": -326977, "option_type": "P", "stock_price": 567, "utc_time": 1775589310000}, {"instrument": "META", "mid_signal": 106966, "gamma_signal": 10598, "vega_signal": 46798, "option_type": "C", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": 276139, "gamma_signal": -14628, "vega_signal": -201533, "option_type": "P", "stock_price": 567, "utc_time": 1775589315000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -442, "option_type": "C", "stock_price": 567, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567, "utc_time": 1775589320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 252284, "gamma_signal": -13673, "vega_signal": -182053, "option_type": "P", "stock_price": 566.94, "utc_time": 1775589325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 566.94, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 400435, "gamma_signal": -13473, "vega_signal": -58884, "option_type": "P", "stock_price": 567.16, "utc_time": 1775589330000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": 1446, "vega_signal": 6702, "option_type": "C", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": -12765, "gamma_signal": 386, "vega_signal": 3512, "option_type": "P", "stock_price": 567.25, "utc_time": 1775589335000}, {"instrument": "META", "mid_signal": 190936, "gamma_signal": -132, "vega_signal": 935205, "option_type": "C", "stock_price": 567.37, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 174762, "gamma_signal": -5025, "vega_signal": -71899, "option_type": "P", "stock_price": 567.47, "utc_time": 1775589340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.47, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": 176584, "gamma_signal": -11009, "vega_signal": -106797, "option_type": "P", "stock_price": 567.55, "utc_time": 1775589345000}, {"instrument": "META", "mid_signal": 5983, "gamma_signal": 546, "vega_signal": 5924, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": 270391, "gamma_signal": -11802, "vega_signal": -136823, "option_type": "P", "stock_price": 567.55, "utc_time": 1775589350000}, {"instrument": "META", "mid_signal": 49667, "gamma_signal": 2331, "vega_signal": 35881, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": -18874, "gamma_signal": 2654, "vega_signal": 57366, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589355000}, {"instrument": "META", "mid_signal": 9025, "gamma_signal": 1186, "vega_signal": 5062, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 218925, "gamma_signal": -11695, "vega_signal": -160771, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 2121, "gamma_signal": -229, "vega_signal": -1395, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589365000}, {"instrument": "META", "mid_signal": 8922, "gamma_signal": -29, "vega_signal": 33165, "option_type": "C", "stock_price": 567.48, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 205552, "gamma_signal": -9353, "vega_signal": -57369, "option_type": "P", "stock_price": 567.48, "utc_time": 1775589370000}, {"instrument": "META", "mid_signal": 335608, "gamma_signal": 24255, "vega_signal": 109187, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": 63409, "gamma_signal": -5079, "vega_signal": -62299, "option_type": "P", "stock_price": 568, "utc_time": 1775589375000}, {"instrument": "META", "mid_signal": 137039, "gamma_signal": 12184, "vega_signal": 53366, "option_type": "C", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": 46248, "gamma_signal": -4778, "vega_signal": -64216, "option_type": "P", "stock_price": 568.06, "utc_time": 1775589380000}, {"instrument": "META", "mid_signal": -134777, "gamma_signal": -6663, "vega_signal": -24306, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -210001, "gamma_signal": 11607, "vega_signal": 72921, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589385000}, {"instrument": "META", "mid_signal": -43403, "gamma_signal": -2342, "vega_signal": -17422, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": -386176, "gamma_signal": 15793, "vega_signal": 208103, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589390000}, {"instrument": "META", "mid_signal": -92153, "gamma_signal": -2722, "vega_signal": -34926, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": -319085, "gamma_signal": 13559, "vega_signal": 181217, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": 137498, "gamma_signal": -9427, "vega_signal": -91928, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589400000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -876, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": -295527, "gamma_signal": 15785, "vega_signal": 216868, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589405000}, {"instrument": "META", "mid_signal": 28943, "gamma_signal": 598, "vega_signal": 70880, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": 433198, "gamma_signal": -12286, "vega_signal": -52830, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589410000}, {"instrument": "META", "mid_signal": 28972, "gamma_signal": 581, "vega_signal": 21984, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 32836, "gamma_signal": -1754, "vega_signal": -24096, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589415000}, {"instrument": "META", "mid_signal": 89097, "gamma_signal": 5080, "vega_signal": 28406, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": -231325, "gamma_signal": 12707, "vega_signal": 162422, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589420000}, {"instrument": "META", "mid_signal": 82993, "gamma_signal": 1821, "vega_signal": 141358, "option_type": "C", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": -69053, "gamma_signal": 995, "vega_signal": 17282, "option_type": "P", "stock_price": 567.78, "utc_time": 1775589425000}, {"instrument": "META", "mid_signal": 97278, "gamma_signal": 3231, "vega_signal": 58420, "option_type": "C", "stock_price": 568, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": 82689, "gamma_signal": -3925, "vega_signal": -61147, "option_type": "P", "stock_price": 568, "utc_time": 1775589430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": -303598, "gamma_signal": 9937, "vega_signal": 20585, "option_type": "P", "stock_price": 568, "utc_time": 1775589435000}, {"instrument": "META", "mid_signal": 118383, "gamma_signal": 3659, "vega_signal": 18020, "option_type": "C", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": -86402, "gamma_signal": 1676, "vega_signal": 68907, "option_type": "P", "stock_price": 568, "utc_time": 1775589440000}, {"instrument": "META", "mid_signal": -330486, "gamma_signal": -14122, "vega_signal": -66940, "option_type": "C", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775589445000}, {"instrument": "META", "mid_signal": -23655, "gamma_signal": -2267, "vega_signal": -9830, "option_type": "C", "stock_price": 567.79, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": 6614, "gamma_signal": -626, "vega_signal": -3356, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589450000}, {"instrument": "META", "mid_signal": -557966, "gamma_signal": -22969, "vega_signal": -282451, "option_type": "C", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.66, "utc_time": 1775589455000}, {"instrument": "META", "mid_signal": 61257, "gamma_signal": 54, "vega_signal": 44049, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 2, "vega_signal": 508, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589460000}, {"instrument": "META", "mid_signal": 68391, "gamma_signal": 1132, "vega_signal": 16513, "option_type": "C", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 40823, "gamma_signal": -1235, "vega_signal": -118363, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589465000}, {"instrument": "META", "mid_signal": 118347, "gamma_signal": 3658, "vega_signal": 18014, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.84, "utc_time": 1775589470000}, {"instrument": "META", "mid_signal": 19392, "gamma_signal": 193, "vega_signal": 187114, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": 14458, "gamma_signal": -1108, "vega_signal": -5511, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": -118077, "gamma_signal": 6160, "vega_signal": 99954, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589480000}, {"instrument": "META", "mid_signal": -117569, "gamma_signal": -3643, "vega_signal": -17378, "option_type": "C", "stock_price": 567.83, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": 243749, "gamma_signal": -9451, "vega_signal": -124123, "option_type": "P", "stock_price": 567.83, "utc_time": 1775589485000}, {"instrument": "META", "mid_signal": 146516, "gamma_signal": 7288, "vega_signal": 34150, "option_type": "C", "stock_price": 568.05, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": -208828, "gamma_signal": 11328, "vega_signal": 155776, "option_type": "P", "stock_price": 567.82, "utc_time": 1775589490000}, {"instrument": "META", "mid_signal": -26088, "gamma_signal": -3614, "vega_signal": 12298, "option_type": "C", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": 1307395, "gamma_signal": -32497, "vega_signal": -1399626, "option_type": "P", "stock_price": 568.54, "utc_time": 1775589495000}, {"instrument": "META", "mid_signal": -198894, "gamma_signal": -5560, "vega_signal": -82766, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": -104645, "gamma_signal": 5675, "vega_signal": 78287, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589500000}, {"instrument": "META", "mid_signal": 271989, "gamma_signal": 13212, "vega_signal": 62838, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": 77725, "gamma_signal": -714, "vega_signal": 15278, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589505000}, {"instrument": "META", "mid_signal": 37656, "gamma_signal": 3553, "vega_signal": 36193, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": -157278, "gamma_signal": 9952, "vega_signal": 152929, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589510000}, {"instrument": "META", "mid_signal": -617538, "gamma_signal": -11291, "vega_signal": -424602, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": -15918, "gamma_signal": 246, "vega_signal": 30193, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589515000}, {"instrument": "META", "mid_signal": -230050, "gamma_signal": -2586, "vega_signal": -175114, "option_type": "C", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": -193511, "gamma_signal": 8177, "vega_signal": 125431, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589520000}, {"instrument": "META", "mid_signal": -1145, "gamma_signal": -27, "vega_signal": -7403, "option_type": "C", "stock_price": 568.43, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": -96389, "gamma_signal": 5201, "vega_signal": 71323, "option_type": "P", "stock_price": 568.6, "utc_time": 1775589525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.43, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": -25122, "gamma_signal": 930, "vega_signal": 11098, "option_type": "P", "stock_price": 568.66, "utc_time": 1775589530000}, {"instrument": "META", "mid_signal": 95828, "gamma_signal": 9779, "vega_signal": 3841, "option_type": "C", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": -181878, "gamma_signal": 9875, "vega_signal": 149830, "option_type": "P", "stock_price": 569.39, "utc_time": 1775589535000}, {"instrument": "META", "mid_signal": -54813, "gamma_signal": 524, "vega_signal": -22454, "option_type": "C", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": -134685, "gamma_signal": 6640, "vega_signal": 89807, "option_type": "P", "stock_price": 569.52, "utc_time": 1775589540000}, {"instrument": "META", "mid_signal": -306702, "gamma_signal": -7587, "vega_signal": -124737, "option_type": "C", "stock_price": 569.41, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": 125443, "gamma_signal": -6060, "vega_signal": -27190, "option_type": "P", "stock_price": 569.41, "utc_time": 1775589545000}, {"instrument": "META", "mid_signal": -1465, "gamma_signal": 548, "vega_signal": -5595, "option_type": "C", "stock_price": 569.4, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": 182235, "gamma_signal": -8839, "vega_signal": -107847, "option_type": "P", "stock_price": 569.41, "utc_time": 1775589550000}, {"instrument": "META", "mid_signal": -22054, "gamma_signal": -1445, "vega_signal": -7019, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": -94614, "gamma_signal": 5217, "vega_signal": 67536, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589555000}, {"instrument": "META", "mid_signal": 9092, "gamma_signal": 966, "vega_signal": 3542, "option_type": "C", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": -125713, "gamma_signal": 6818, "vega_signal": 94048, "option_type": "P", "stock_price": 569.47, "utc_time": 1775589560000}, {"instrument": "META", "mid_signal": 174320, "gamma_signal": 8940, "vega_signal": 83789, "option_type": "C", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": -104791, "gamma_signal": 5680, "vega_signal": 78849, "option_type": "P", "stock_price": 569.16, "utc_time": 1775589565000}, {"instrument": "META", "mid_signal": 109660, "gamma_signal": 3996, "vega_signal": 46273, "option_type": "C", "stock_price": 569.87, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": 154566, "gamma_signal": -10155, "vega_signal": -114013, "option_type": "P", "stock_price": 569.6, "utc_time": 1775589570000}, {"instrument": "META", "mid_signal": -390038, "gamma_signal": -13955, "vega_signal": -54420, "option_type": "C", "stock_price": 570.08, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": -100399, "gamma_signal": 5519, "vega_signal": 76438, "option_type": "P", "stock_price": 570.02, "utc_time": 1775589575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.26, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": -32228, "gamma_signal": -231, "vega_signal": -21074, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589580000}, {"instrument": "META", "mid_signal": -471575, "gamma_signal": -27379, "vega_signal": -200893, "option_type": "C", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": -226748, "gamma_signal": 12958, "vega_signal": 158516, "option_type": "P", "stock_price": 570.1, "utc_time": 1775589585000}, {"instrument": "META", "mid_signal": 134787, "gamma_signal": 10231, "vega_signal": 31985, "option_type": "C", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": -96733, "gamma_signal": 5283, "vega_signal": 72187, "option_type": "P", "stock_price": 570.22, "utc_time": 1775589590000}, {"instrument": "META", "mid_signal": -58276, "gamma_signal": 4053, "vega_signal": -371, "option_type": "C", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": 5111, "gamma_signal": -194, "vega_signal": -8704, "option_type": "P", "stock_price": 570.41, "utc_time": 1775589595000}, {"instrument": "META", "mid_signal": -252102, "gamma_signal": -3767, "vega_signal": -206017, "option_type": "C", "stock_price": 570.23, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": 289758, "gamma_signal": -14927, "vega_signal": -125591, "option_type": "P", "stock_price": 570.42, "utc_time": 1775589600000}, {"instrument": "META", "mid_signal": -217798, "gamma_signal": -8102, "vega_signal": -39060, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": 275508, "gamma_signal": -8343, "vega_signal": -101015, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589605000}, {"instrument": "META", "mid_signal": 209393, "gamma_signal": 6862, "vega_signal": 31004, "option_type": "C", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -5, "vega_signal": -144, "option_type": "P", "stock_price": 570.14, "utc_time": 1775589610000}, {"instrument": "META", "mid_signal": -887000, "gamma_signal": -46605, "vega_signal": -426291, "option_type": "C", "stock_price": 570.89, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 18249, "gamma_signal": -814, "vega_signal": -10855, "option_type": "P", "stock_price": 570.89, "utc_time": 1775589615000}, {"instrument": "META", "mid_signal": 128402, "gamma_signal": 11782, "vega_signal": 50472, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 389351, "gamma_signal": -12553, "vega_signal": -217040, "option_type": "P", "stock_price": 571.05, "utc_time": 1775589620000}, {"instrument": "META", "mid_signal": 63506, "gamma_signal": -3732, "vega_signal": 67674, "option_type": "C", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": -21803, "gamma_signal": 1138, "vega_signal": 812, "option_type": "P", "stock_price": 571.15, "utc_time": 1775589625000}, {"instrument": "META", "mid_signal": -243461, "gamma_signal": -6199, "vega_signal": -82483, "option_type": "C", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": 79476, "gamma_signal": -1647, "vega_signal": -52081, "option_type": "P", "stock_price": 570.68, "utc_time": 1775589630000}, {"instrument": "META", "mid_signal": -503511, "gamma_signal": -20187, "vega_signal": -624460, "option_type": "C", "stock_price": 570.38, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": -180812, "gamma_signal": 4366, "vega_signal": 88606, "option_type": "P", "stock_price": 570.39, "utc_time": 1775589635000}, {"instrument": "META", "mid_signal": 477454, "gamma_signal": 25609, "vega_signal": 118414, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": 24441, "gamma_signal": 3250, "vega_signal": -13432, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589640000}, {"instrument": "META", "mid_signal": -48046, "gamma_signal": -1857, "vega_signal": -44395, "option_type": "C", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": -356157, "gamma_signal": 10734, "vega_signal": 119377, "option_type": "P", "stock_price": 570.19, "utc_time": 1775589645000}, {"instrument": "META", "mid_signal": -417313, "gamma_signal": -6362, "vega_signal": -255742, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": -18887, "gamma_signal": 374, "vega_signal": 10289, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589650000}, {"instrument": "META", "mid_signal": -58810, "gamma_signal": -1874, "vega_signal": -25714, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": -65272, "gamma_signal": 1942, "vega_signal": 23081, "option_type": "P", "stock_price": 570.27, "utc_time": 1775589655000}, {"instrument": "META", "mid_signal": -116925, "gamma_signal": -5939, "vega_signal": -27289, "option_type": "C", "stock_price": 570.27, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": 469692, "gamma_signal": -21334, "vega_signal": -148837, "option_type": "P", "stock_price": 569.915, "utc_time": 1775589660000}, {"instrument": "META", "mid_signal": -10206, "gamma_signal": -422, "vega_signal": -14533, "option_type": "C", "stock_price": 570, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": -163334, "gamma_signal": 4866, "vega_signal": 58062, "option_type": "P", "stock_price": 570, "utc_time": 1775589665000}, {"instrument": "META", "mid_signal": 190309, "gamma_signal": 4850, "vega_signal": 52655, "option_type": "C", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": -228173, "gamma_signal": 9595, "vega_signal": 109563, "option_type": "P", "stock_price": 570, "utc_time": 1775589670000}, {"instrument": "META", "mid_signal": -149960, "gamma_signal": -5087, "vega_signal": -69036, "option_type": "C", "stock_price": 569.51, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": 107679, "gamma_signal": -2332, "vega_signal": -9908, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589675000}, {"instrument": "META", "mid_signal": 340735, "gamma_signal": 1992, "vega_signal": 743971, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": 421569, "gamma_signal": -13887, "vega_signal": -173410, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589680000}, {"instrument": "META", "mid_signal": -75740, "gamma_signal": -4151, "vega_signal": -19677, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": -3, "vega_signal": 162, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589685000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -469, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": 772182, "gamma_signal": -34079, "vega_signal": -71924, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589690000}, {"instrument": "META", "mid_signal": 198274, "gamma_signal": 8984, "vega_signal": 110012, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": -52449, "gamma_signal": 543, "vega_signal": 5667, "option_type": "P", "stock_price": 569.31, "utc_time": 1775589695000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 15, "vega_signal": 276, "option_type": "C", "stock_price": 569.31, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": 27702, "gamma_signal": -973, "vega_signal": -11790, "option_type": "P", "stock_price": 569.36, "utc_time": 1775589700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": -195809, "gamma_signal": 5869, "vega_signal": 69479, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589705000}, {"instrument": "META", "mid_signal": -65806, "gamma_signal": -2856, "vega_signal": -13981, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": -1132, "vega_signal": -5540, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589710000}, {"instrument": "META", "mid_signal": -5714, "gamma_signal": -450, "vega_signal": -4944, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": -3839, "gamma_signal": 331, "vega_signal": -2524, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589715000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": 4, "vega_signal": 1022, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": -209035, "gamma_signal": 7606, "vega_signal": 94329, "option_type": "P", "stock_price": 569.65, "utc_time": 1775589720000}, {"instrument": "META", "mid_signal": -175657, "gamma_signal": -5486, "vega_signal": -76112, "option_type": "C", "stock_price": 569.65, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": 33305, "gamma_signal": -328, "vega_signal": -117439, "option_type": "P", "stock_price": 569.54, "utc_time": 1775589725000}, {"instrument": "META", "mid_signal": -132504, "gamma_signal": -3657, "vega_signal": -47078, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589730000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1276, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": 628, "vega_signal": 2975, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589735000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589740000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 500, "option_type": "C", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": 44504, "gamma_signal": -2574, "vega_signal": -35321, "option_type": "P", "stock_price": 569.7, "utc_time": 1775589745000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 536, "option_type": "C", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": -359227, "gamma_signal": 10771, "vega_signal": 127641, "option_type": "P", "stock_price": 569.66, "utc_time": 1775589750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.66, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": 213854, "gamma_signal": -6985, "vega_signal": -83474, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589755000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -122, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589760000}, {"instrument": "META", "mid_signal": 51232, "gamma_signal": 974, "vega_signal": 136978, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": 57671, "gamma_signal": 1692, "vega_signal": -190627, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589765000}, {"instrument": "META", "mid_signal": 31955, "gamma_signal": 639, "vega_signal": 17946, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": -267134, "gamma_signal": 7763, "vega_signal": 92056, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589770000}, {"instrument": "META", "mid_signal": 186513, "gamma_signal": 4108, "vega_signal": 54416, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589775000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 475, "option_type": "C", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": -173828, "gamma_signal": 5514, "vega_signal": 60875, "option_type": "P", "stock_price": 569.75, "utc_time": 1775589780000}, {"instrument": "META", "mid_signal": -47179, "gamma_signal": -225, "vega_signal": -6063, "option_type": "C", "stock_price": 569.5, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": -167587, "gamma_signal": 4925, "vega_signal": 58039, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589785000}, {"instrument": "META", "mid_signal": 142595, "gamma_signal": 4669, "vega_signal": 58908, "option_type": "C", "stock_price": 569.45, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 5, "vega_signal": 142, "option_type": "P", "stock_price": 569.5, "utc_time": 1775589790000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": -243, "vega_signal": -58075, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": -473984, "gamma_signal": 18595, "vega_signal": 230357, "option_type": "P", "stock_price": 569.28, "utc_time": 1775589795000}, {"instrument": "META", "mid_signal": -139361, "gamma_signal": -3514, "vega_signal": -130712, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": -161888, "gamma_signal": 4807, "vega_signal": 16522, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589800000}, {"instrument": "META", "mid_signal": -309657, "gamma_signal": -12300, "vega_signal": -145564, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589805000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -522, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": -58700, "gamma_signal": 4618, "vega_signal": 34462, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589810000}, {"instrument": "META", "mid_signal": 4082, "gamma_signal": 898, "vega_signal": -14404, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": -170901, "gamma_signal": 5147, "vega_signal": 62782, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589815000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 519, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589820000}, {"instrument": "META", "mid_signal": -99653, "gamma_signal": -6973, "vega_signal": -11006, "option_type": "C", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": 6760, "gamma_signal": -661, "vega_signal": -3414, "option_type": "P", "stock_price": 569.43, "utc_time": 1775589825000}, {"instrument": "META", "mid_signal": -114361, "gamma_signal": -3721, "vega_signal": -47116, "option_type": "C", "stock_price": 569.32, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -54644, "gamma_signal": 3876, "vega_signal": 18442, "option_type": "P", "stock_price": 569.32, "utc_time": 1775589830000}, {"instrument": "META", "mid_signal": -277714, "gamma_signal": -8306, "vega_signal": -139695, "option_type": "C", "stock_price": 568.88, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -229826, "gamma_signal": 12115, "vega_signal": 54710, "option_type": "P", "stock_price": 568.88, "utc_time": 1775589835000}, {"instrument": "META", "mid_signal": -39368, "gamma_signal": -1061, "vega_signal": -35855, "option_type": "C", "stock_price": 568.89, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": 79007, "gamma_signal": -616, "vega_signal": -203154, "option_type": "P", "stock_price": 568.89, "utc_time": 1775589840000}, {"instrument": "META", "mid_signal": -258391, "gamma_signal": -6535, "vega_signal": -256940, "option_type": "C", "stock_price": 568.74, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": -22002, "gamma_signal": 560, "vega_signal": 20461, "option_type": "P", "stock_price": 568.79, "utc_time": 1775589845000}, {"instrument": "META", "mid_signal": 48966, "gamma_signal": 2339, "vega_signal": 18689, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": -1467, "vega_signal": -6790, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": 104779, "gamma_signal": -2549, "vega_signal": -31963, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589855000}, {"instrument": "META", "mid_signal": -56458, "gamma_signal": -1864, "vega_signal": -23520, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": -9510, "gamma_signal": 650, "vega_signal": 10009, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589860000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 520, "option_type": "C", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 67325, "gamma_signal": -1946, "vega_signal": -22896, "option_type": "P", "stock_price": 568.84, "utc_time": 1775589865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775589870000}, {"instrument": "META", "mid_signal": -68494, "gamma_signal": -2085, "vega_signal": -76034, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 4, "vega_signal": 109, "option_type": "P", "stock_price": 569.18, "utc_time": 1775589875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.18, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.18, "utc_time": 1775589880000}, {"instrument": "META", "mid_signal": -82230, "gamma_signal": -3630, "vega_signal": -103239, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": -15722, "gamma_signal": 1183, "vega_signal": 5741, "option_type": "P", "stock_price": 569.08, "utc_time": 1775589885000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -521, "option_type": "C", "stock_price": 569.08, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": -202120, "gamma_signal": 5843, "vega_signal": 68737, "option_type": "P", "stock_price": 569.25, "utc_time": 1775589890000}, {"instrument": "META", "mid_signal": -10438, "gamma_signal": -267, "vega_signal": -1864, "option_type": "C", "stock_price": 569.29, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775589895000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": -4, "vega_signal": -994, "option_type": "C", "stock_price": 569.19, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": -134732, "gamma_signal": 3895, "vega_signal": 45820, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589900000}, {"instrument": "META", "mid_signal": 30253, "gamma_signal": 572, "vega_signal": 21356, "option_type": "C", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": -24806, "gamma_signal": 587, "vega_signal": 20136, "option_type": "P", "stock_price": 569.19, "utc_time": 1775589905000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -7, "vega_signal": -1708, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": -137313, "gamma_signal": 4203, "vega_signal": 46773, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589910000}, {"instrument": "META", "mid_signal": 11693, "gamma_signal": 245, "vega_signal": 23233, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": 167851, "gamma_signal": -1565, "vega_signal": -419642, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589915000}, {"instrument": "META", "mid_signal": -28533, "gamma_signal": -939, "vega_signal": -13624, "option_type": "C", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": -12, "vega_signal": -837, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589920000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -668, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": 12, "vega_signal": 837, "option_type": "P", "stock_price": 569.27, "utc_time": 1775589925000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 0, "vega_signal": -622, "option_type": "C", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.07, "utc_time": 1775589930000}, {"instrument": "META", "mid_signal": -94403, "gamma_signal": -4427, "vega_signal": -54804, "option_type": "C", "stock_price": 569.01, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": 3516, "gamma_signal": -385, "vega_signal": -2012, "option_type": "P", "stock_price": 569.01, "utc_time": 1775589935000}, {"instrument": "META", "mid_signal": -93248, "gamma_signal": -649, "vega_signal": -379106, "option_type": "C", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": 79223, "gamma_signal": -614, "vega_signal": -203116, "option_type": "P", "stock_price": 569, "utc_time": 1775589940000}, {"instrument": "META", "mid_signal": -132550, "gamma_signal": -5667, "vega_signal": -55526, "option_type": "C", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -10, "vega_signal": -282, "option_type": "P", "stock_price": 569, "utc_time": 1775589945000}, {"instrument": "META", "mid_signal": 105962, "gamma_signal": 3614, "vega_signal": 17938, "option_type": "C", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775589950000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -471, "option_type": "C", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": 79300, "gamma_signal": -615, "vega_signal": -203314, "option_type": "P", "stock_price": 569.55, "utc_time": 1775589955000}, {"instrument": "META", "mid_signal": -126825, "gamma_signal": -3981, "vega_signal": -105303, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": -37983, "gamma_signal": 1517, "vega_signal": 48551, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589960000}, {"instrument": "META", "mid_signal": -371099, "gamma_signal": -9532, "vega_signal": -228106, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589965000}, {"instrument": "META", "mid_signal": 123428, "gamma_signal": 4584, "vega_signal": 56386, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": 11, "vega_signal": 722, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589970000}, {"instrument": "META", "mid_signal": 89836, "gamma_signal": 3223, "vega_signal": 39469, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": 11, "vega_signal": 722, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.21, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.21, "utc_time": 1775589980000}, {"instrument": "META", "mid_signal": 146473, "gamma_signal": 248, "vega_signal": 115735, "option_type": "C", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": 36092, "gamma_signal": -2165, "vega_signal": -9720, "option_type": "P", "stock_price": 569.13, "utc_time": 1775589985000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -470, "option_type": "C", "stock_price": 569.09, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775589990000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -470, "option_type": "C", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": -29347, "gamma_signal": 1498, "vega_signal": 6946, "option_type": "P", "stock_price": 569.09, "utc_time": 1775589995000}, {"instrument": "META", "mid_signal": 113606, "gamma_signal": 3722, "vega_signal": 47066, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590000000}, {"instrument": "META", "mid_signal": 1702, "gamma_signal": 300, "vega_signal": 1139, "option_type": "C", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.09, "utc_time": 1775590005000}, {"instrument": "META", "mid_signal": -16120, "gamma_signal": -2641, "vega_signal": -13270, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": -30700, "gamma_signal": 1136, "vega_signal": 28732, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590010000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -753, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": 85371, "gamma_signal": -4690, "vega_signal": -33769, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590015000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": -3721, "vega_signal": -47048, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": 75974, "gamma_signal": -4358, "vega_signal": -20337, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590020000}, {"instrument": "META", "mid_signal": 65595, "gamma_signal": 3807, "vega_signal": 23648, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": -43363, "gamma_signal": 3946, "vega_signal": 20216, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590025000}, {"instrument": "META", "mid_signal": 85081, "gamma_signal": 2789, "vega_signal": 34533, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 79088, "gamma_signal": -613, "vega_signal": -203104, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590030000}, {"instrument": "META", "mid_signal": 48641, "gamma_signal": 45, "vega_signal": 23662, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": -25827, "gamma_signal": 453, "vega_signal": 50099, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590035000}, {"instrument": "META", "mid_signal": 122287, "gamma_signal": 6736, "vega_signal": 36091, "option_type": "C", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590040000}, {"instrument": "META", "mid_signal": 85111, "gamma_signal": 2789, "vega_signal": 34811, "option_type": "C", "stock_price": 569, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.88, "utc_time": 1775590045000}, {"instrument": "META", "mid_signal": 89612, "gamma_signal": 4416, "vega_signal": 107518, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": -356521, "gamma_signal": 8859, "vega_signal": 175310, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590050000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -217, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590060000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -804, "option_type": "C", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 7, "vega_signal": 212, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590065000}, {"instrument": "META", "mid_signal": -198, "gamma_signal": -4, "vega_signal": -1609, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.36, "utc_time": 1775590070000}, {"instrument": "META", "mid_signal": 397, "gamma_signal": 8, "vega_signal": 3218, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.43, "utc_time": 1775590075000}, {"instrument": "META", "mid_signal": 119283, "gamma_signal": 4272, "vega_signal": 42896, "option_type": "C", "stock_price": 569.5, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": -28955, "gamma_signal": 955, "vega_signal": 11762, "option_type": "P", "stock_price": 569.5, "utc_time": 1775590080000}, {"instrument": "META", "mid_signal": 172721, "gamma_signal": 2940, "vega_signal": 144558, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 79410, "gamma_signal": -615, "vega_signal": -203171, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590085000}, {"instrument": "META", "mid_signal": 195584, "gamma_signal": 5378, "vega_signal": 69392, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590090000}, {"instrument": "META", "mid_signal": 10626, "gamma_signal": 669, "vega_signal": 6395, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": -32358, "gamma_signal": 2366, "vega_signal": 11628, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590095000}, {"instrument": "META", "mid_signal": 11802, "gamma_signal": -709, "vega_signal": 14964, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590100000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": -28945, "gamma_signal": 955, "vega_signal": 11758, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590105000}, {"instrument": "META", "mid_signal": -11173, "gamma_signal": -683, "vega_signal": -8167, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590110000}, {"instrument": "META", "mid_signal": 54836, "gamma_signal": 285, "vega_signal": 173296, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": 157370, "gamma_signal": -9039, "vega_signal": -251424, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590115000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": -26895, "gamma_signal": 774, "vega_signal": 10640, "option_type": "P", "stock_price": 569.6, "utc_time": 1775590120000}, {"instrument": "META", "mid_signal": -7088, "gamma_signal": -126, "vega_signal": -29934, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": -12844, "gamma_signal": 212, "vega_signal": 1914, "option_type": "P", "stock_price": 569.41, "utc_time": 1775590125000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -878, "option_type": "C", "stock_price": 569.52, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.55, "utc_time": 1775590130000}, {"instrument": "META", "mid_signal": -1046, "gamma_signal": -24, "vega_signal": -5900, "option_type": "C", "stock_price": 569.55, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.52, "utc_time": 1775590135000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 753, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590140000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": 79135, "gamma_signal": -614, "vega_signal": -203263, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590145000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": 7093, "gamma_signal": -701, "vega_signal": 27887, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590150000}, {"instrument": "META", "mid_signal": -45527, "gamma_signal": -33, "vega_signal": -149096, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 47656, "gamma_signal": -3164, "vega_signal": 15648, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.32, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.32, "utc_time": 1775590160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775590165000}, {"instrument": "META", "mid_signal": -113759, "gamma_signal": -3689, "vega_signal": -47074, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -5, "vega_signal": -135, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590170000}, {"instrument": "META", "mid_signal": -189193, "gamma_signal": -4569, "vega_signal": -60318, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": -112388, "gamma_signal": 416, "vega_signal": 835547, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590175000}, {"instrument": "META", "mid_signal": -93891, "gamma_signal": -3364, "vega_signal": 93920, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590180000}, {"instrument": "META", "mid_signal": -6789, "gamma_signal": -764, "vega_signal": -3416, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775590185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.13, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.13, "utc_time": 1775590190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": 161671, "gamma_signal": -118, "vega_signal": -326768, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590195000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": 3, "vega_signal": 734, "option_type": "C", "stock_price": 569, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590200000}, {"instrument": "META", "mid_signal": 28433, "gamma_signal": 920, "vega_signal": 11231, "option_type": "C", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775590205000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -4, "vega_signal": -1015, "option_type": "C", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775590210000}, {"instrument": "META", "mid_signal": 21437, "gamma_signal": 905, "vega_signal": 10681, "option_type": "C", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": -4603, "gamma_signal": 470, "vega_signal": 2571, "option_type": "P", "stock_price": 569.14, "utc_time": 1775590215000}, {"instrument": "META", "mid_signal": 85498, "gamma_signal": 2765, "vega_signal": 34765, "option_type": "C", "stock_price": 569.14, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": -132906, "gamma_signal": 3798, "vega_signal": 46022, "option_type": "P", "stock_price": 569.14, "utc_time": 1775590220000}, {"instrument": "META", "mid_signal": -1124, "gamma_signal": -26, "vega_signal": -6611, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 197068, "gamma_signal": -14838, "vega_signal": -44640, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": 78973, "gamma_signal": -612, "vega_signal": -203042, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": -171224, "gamma_signal": 7739, "vega_signal": 94628, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590235000}, {"instrument": "META", "mid_signal": -407568, "gamma_signal": -4798, "vega_signal": -1340456, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": 29203, "gamma_signal": -1460, "vega_signal": -6826, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590240000}, {"instrument": "META", "mid_signal": -23979, "gamma_signal": -1433, "vega_signal": -6223, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590245000}, {"instrument": "META", "mid_signal": 40627, "gamma_signal": 726, "vega_signal": 10017, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": -224885, "gamma_signal": 13359, "vega_signal": 56116, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590250000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 4, "vega_signal": 1344, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 172373, "gamma_signal": -12405, "vega_signal": -69884, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590260000}, {"instrument": "META", "mid_signal": -24704, "gamma_signal": -923, "vega_signal": -1526, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590265000}, {"instrument": "META", "mid_signal": 50837, "gamma_signal": 3247, "vega_signal": 15113, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590270000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590275000}, {"instrument": "META", "mid_signal": -125062, "gamma_signal": -5645, "vega_signal": -27123, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": -102595, "gamma_signal": 3081, "vega_signal": 71116, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590280000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590285000}, {"instrument": "META", "mid_signal": -71593, "gamma_signal": -4859, "vega_signal": -57571, "option_type": "C", "stock_price": 569, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": -44555, "gamma_signal": 2138, "vega_signal": 21903, "option_type": "P", "stock_price": 569, "utc_time": 1775590290000}, {"instrument": "META", "mid_signal": -5219, "gamma_signal": -66, "vega_signal": -35746, "option_type": "C", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": 49014, "gamma_signal": -4914, "vega_signal": -26904, "option_type": "P", "stock_price": 569, "utc_time": 1775590295000}, {"instrument": "META", "mid_signal": -125827, "gamma_signal": -5850, "vega_signal": -30193, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775590300000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 737, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -259431, "gamma_signal": 14306, "vega_signal": 67873, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590305000}, {"instrument": "META", "mid_signal": -112367, "gamma_signal": -3673, "vega_signal": -47980, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": 57794, "gamma_signal": -1897, "vega_signal": -23490, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590310000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1254, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -288972, "gamma_signal": 9484, "vega_signal": 117476, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590315000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": -423, "vega_signal": -1928, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -6, "vega_signal": -160, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590320000}, {"instrument": "META", "mid_signal": -164713, "gamma_signal": -6113, "vega_signal": -40263, "option_type": "C", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.01, "utc_time": 1775590325000}, {"instrument": "META", "mid_signal": 112068, "gamma_signal": 3665, "vega_signal": 46455, "option_type": "C", "stock_price": 568.8, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": 34367, "gamma_signal": -1529, "vega_signal": -28965, "option_type": "P", "stock_price": 568.8, "utc_time": 1775590330000}, {"instrument": "META", "mid_signal": -5076, "gamma_signal": -46, "vega_signal": -46049, "option_type": "C", "stock_price": 568.73, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": -35532, "gamma_signal": 301, "vega_signal": 186662, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590335000}, {"instrument": "META", "mid_signal": 84128, "gamma_signal": 2751, "vega_signal": 35234, "option_type": "C", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 134770, "gamma_signal": -3775, "vega_signal": -45723, "option_type": "P", "stock_price": 568.85, "utc_time": 1775590340000}, {"instrument": "META", "mid_signal": 290118, "gamma_signal": 9084, "vega_signal": 395526, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 312215, "gamma_signal": -5150, "vega_signal": -611882, "option_type": "P", "stock_price": 569.17, "utc_time": 1775590345000}, {"instrument": "META", "mid_signal": 23793, "gamma_signal": 1421, "vega_signal": 6953, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590350000}, {"instrument": "META", "mid_signal": 25699, "gamma_signal": 586, "vega_signal": 21251, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": -25653, "gamma_signal": 1303, "vega_signal": 17808, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 29638, "gamma_signal": -1449, "vega_signal": -6820, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590360000}, {"instrument": "META", "mid_signal": 2962, "gamma_signal": 268, "vega_signal": 3136, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": 4549, "gamma_signal": -46, "vega_signal": -32251, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590365000}, {"instrument": "META", "mid_signal": 19083, "gamma_signal": 260, "vega_signal": 38095, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": -1582, "vega_signal": -16005, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590370000}, {"instrument": "META", "mid_signal": 8555, "gamma_signal": 882, "vega_signal": 3996, "option_type": "C", "stock_price": 569.3, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775590375000}, {"instrument": "META", "mid_signal": -83777, "gamma_signal": -3463, "vega_signal": -153677, "option_type": "C", "stock_price": 569.11, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": 16326, "gamma_signal": -1092, "vega_signal": -10951, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590380000}, {"instrument": "META", "mid_signal": -4673, "gamma_signal": -317, "vega_signal": -12550, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775590385000}, {"instrument": "META", "mid_signal": -142004, "gamma_signal": -4506, "vega_signal": -59057, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.93, "utc_time": 1775590390000}, {"instrument": "META", "mid_signal": -260048, "gamma_signal": -7058, "vega_signal": -92460, "option_type": "C", "stock_price": 568.93, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": 88739, "gamma_signal": -421, "vega_signal": -384077, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": 79372, "gamma_signal": -615, "vega_signal": -203027, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590405000}, {"instrument": "META", "mid_signal": 28000, "gamma_signal": 917, "vega_signal": 11743, "option_type": "C", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": -26004, "gamma_signal": 1436, "vega_signal": 6785, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590410000}, {"instrument": "META", "mid_signal": 5251, "gamma_signal": 66, "vega_signal": 35915, "option_type": "C", "stock_price": 568.715, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": 50703, "gamma_signal": -462, "vega_signal": -300785, "option_type": "P", "stock_price": 568.91, "utc_time": 1775590415000}, {"instrument": "META", "mid_signal": 35544, "gamma_signal": -471, "vega_signal": 158947, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": 22987, "gamma_signal": -544, "vega_signal": -271170, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590420000}, {"instrument": "META", "mid_signal": -9051, "gamma_signal": -1681, "vega_signal": 46365, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": -8171, "gamma_signal": 993, "vega_signal": 5493, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590425000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -486, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": 265796, "gamma_signal": -6756, "vega_signal": -190723, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590430000}, {"instrument": "META", "mid_signal": 3880, "gamma_signal": 51, "vega_signal": 28141, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": -258737, "gamma_signal": 3620, "vega_signal": 387023, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590435000}, {"instrument": "META", "mid_signal": -112908, "gamma_signal": -3649, "vega_signal": -46779, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": -86039, "gamma_signal": 2869, "vega_signal": 35221, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590440000}, {"instrument": "META", "mid_signal": 112909, "gamma_signal": 3648, "vega_signal": 46962, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": -265796, "gamma_signal": 6756, "vega_signal": 190723, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590445000}, {"instrument": "META", "mid_signal": -175179, "gamma_signal": -12123, "vega_signal": -259084, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 182982, "gamma_signal": -17411, "vega_signal": -94732, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590450000}, {"instrument": "META", "mid_signal": 3041, "gamma_signal": 273, "vega_signal": 3203, "option_type": "C", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": 174912, "gamma_signal": -5409, "vega_signal": -60924, "option_type": "P", "stock_price": 568.65, "utc_time": 1775590455000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -444, "option_type": "C", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": -175641, "gamma_signal": 5003, "vega_signal": 67981, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590460000}, {"instrument": "META", "mid_signal": -1226, "gamma_signal": -1634, "vega_signal": -7072, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": -797, "vega_signal": -4193, "option_type": "P", "stock_price": 568.72, "utc_time": 1775590465000}, {"instrument": "META", "mid_signal": 11214, "gamma_signal": 1042, "vega_signal": 4564, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 79215, "gamma_signal": -615, "vega_signal": -203057, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590470000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 670, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590475000}, {"instrument": "META", "mid_signal": -6736, "gamma_signal": -750, "vega_signal": -3351, "option_type": "C", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.84, "utc_time": 1775590480000}, {"instrument": "META", "mid_signal": -166396, "gamma_signal": -9050, "vega_signal": -105476, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": -30067, "gamma_signal": 1445, "vega_signal": 6798, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": 298957, "gamma_signal": -7454, "vega_signal": -145858, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590490000}, {"instrument": "META", "mid_signal": 64481, "gamma_signal": 1779, "vega_signal": 23142, "option_type": "C", "stock_price": 568.87, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.87, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": -42154, "gamma_signal": 2856, "vega_signal": 14498, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590500000}, {"instrument": "META", "mid_signal": 51760, "gamma_signal": 1987, "vega_signal": -13010, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": -45834, "gamma_signal": 1584, "vega_signal": 35926, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590505000}, {"instrument": "META", "mid_signal": 110854, "gamma_signal": 3668, "vega_signal": 46924, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 302602, "gamma_signal": -13620, "vega_signal": -265061, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590510000}, {"instrument": "META", "mid_signal": 48298, "gamma_signal": 453, "vega_signal": 5927, "option_type": "C", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.95, "utc_time": 1775590515000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -444, "option_type": "C", "stock_price": 568.56, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": 238177, "gamma_signal": -6591, "vega_signal": -79577, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590520000}, {"instrument": "META", "mid_signal": 9656, "gamma_signal": 403, "vega_signal": 13545, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590525000}, {"instrument": "META", "mid_signal": -30472, "gamma_signal": -129, "vega_signal": -93161, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590530000}, {"instrument": "META", "mid_signal": 892, "gamma_signal": 21, "vega_signal": 5302, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": -4001, "gamma_signal": 216, "vega_signal": 5598, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.48, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.48, "utc_time": 1775590550000}, {"instrument": "META", "mid_signal": 31145, "gamma_signal": -3594, "vega_signal": 14428, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 295708, "gamma_signal": -14537, "vega_signal": -66054, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590555000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 487, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": -45297, "gamma_signal": 2732, "vega_signal": 13180, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590560000}, {"instrument": "META", "mid_signal": -111631, "gamma_signal": -3661, "vega_signal": -46912, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": 883, "vega_signal": 11273, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590565000}, {"instrument": "META", "mid_signal": 10129, "gamma_signal": 1010, "vega_signal": 7573, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": 45297, "gamma_signal": -2732, "vega_signal": -13180, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590570000}, {"instrument": "META", "mid_signal": 9256, "gamma_signal": 128, "vega_signal": 41869, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": 29731, "gamma_signal": -1465, "vega_signal": -6799, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590575000}, {"instrument": "META", "mid_signal": -111612, "gamma_signal": -3660, "vega_signal": -46904, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": -543218, "gamma_signal": 22059, "vega_signal": 152028, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590580000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -487, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -15005, "gamma_signal": 453, "vega_signal": 17512, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590585000}, {"instrument": "META", "mid_signal": -138720, "gamma_signal": -5617, "vega_signal": -62817, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590590000}, {"instrument": "META", "mid_signal": -31157, "gamma_signal": -262, "vega_signal": -41329, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590595000}, {"instrument": "META", "mid_signal": 60827, "gamma_signal": 1498, "vega_signal": 86439, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": -20881, "gamma_signal": 668, "vega_signal": 22677, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590600000}, {"instrument": "META", "mid_signal": -13002, "gamma_signal": -221, "vega_signal": -31560, "option_type": "C", "stock_price": 568.39, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": 10382, "gamma_signal": -693, "vega_signal": -10616, "option_type": "P", "stock_price": 568.39, "utc_time": 1775590605000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 503, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": -13898, "gamma_signal": 981, "vega_signal": 14932, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590610000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 458, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590615000}, {"instrument": "META", "mid_signal": -109577, "gamma_signal": -3673, "vega_signal": -46825, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590620000}, {"instrument": "META", "mid_signal": -34557, "gamma_signal": -323, "vega_signal": -50896, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": -6016, "gamma_signal": 509, "vega_signal": -14833, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590625000}, {"instrument": "META", "mid_signal": 109579, "gamma_signal": 3673, "vega_signal": 46826, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590630000}, {"instrument": "META", "mid_signal": 4221, "gamma_signal": 353, "vega_signal": 4126, "option_type": "C", "stock_price": 568.51, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.51, "utc_time": 1775590635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.53, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": 8091, "gamma_signal": -724, "vega_signal": -3838, "option_type": "P", "stock_price": 568.53, "utc_time": 1775590640000}, {"instrument": "META", "mid_signal": 15231, "gamma_signal": 96, "vega_signal": 94086, "option_type": "C", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": -5378, "gamma_signal": 521, "vega_signal": 2873, "option_type": "P", "stock_price": 568.47, "utc_time": 1775590645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.47, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 285734, "gamma_signal": -14324, "vega_signal": -82584, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.34, "utc_time": 1775590655000}, {"instrument": "META", "mid_signal": 150697, "gamma_signal": 7052, "vega_signal": 33211, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": -2232, "gamma_signal": 156, "vega_signal": 2493, "option_type": "P", "stock_price": 568.2, "utc_time": 1775590660000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 590, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": -232195, "gamma_signal": 13669, "vega_signal": 66226, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590665000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": -168705, "gamma_signal": 11925, "vega_signal": 58994, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590670000}, {"instrument": "META", "mid_signal": -889, "gamma_signal": -21, "vega_signal": -5286, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": -4509, "gamma_signal": 67, "vega_signal": 14291, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590675000}, {"instrument": "META", "mid_signal": -122129, "gamma_signal": -6472, "vega_signal": -25053, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": -77371, "gamma_signal": 607, "vega_signal": 359615, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590680000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -939, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": 238994, "gamma_signal": -6561, "vega_signal": -79060, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590685000}, {"instrument": "META", "mid_signal": 10532, "gamma_signal": 659, "vega_signal": 7849, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590690000}, {"instrument": "META", "mid_signal": -25338, "gamma_signal": -1674, "vega_signal": -19864, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": -136765, "gamma_signal": 3769, "vega_signal": 45357, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590695000}, {"instrument": "META", "mid_signal": 217725, "gamma_signal": 4943, "vega_signal": 66051, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590700000}, {"instrument": "META", "mid_signal": 94785, "gamma_signal": 5932, "vega_signal": 70638, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": 34954, "gamma_signal": -994, "vega_signal": -37638, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590705000}, {"instrument": "META", "mid_signal": -105316, "gamma_signal": -6591, "vega_signal": -78487, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590710000}, {"instrument": "META", "mid_signal": -50308, "gamma_signal": -1364, "vega_signal": -193243, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": 9611, "gamma_signal": -776, "vega_signal": -991, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590715000}, {"instrument": "META", "mid_signal": 12291, "gamma_signal": 719, "vega_signal": 8611, "option_type": "C", "stock_price": 568.49, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": -20303, "gamma_signal": 850, "vega_signal": 10960, "option_type": "P", "stock_price": 568.49, "utc_time": 1775590720000}, {"instrument": "META", "mid_signal": -25023, "gamma_signal": -189, "vega_signal": -67062, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": -15145, "gamma_signal": 1072, "vega_signal": 3908, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590725000}, {"instrument": "META", "mid_signal": 105342, "gamma_signal": 6595, "vega_signal": 78486, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": -302311, "gamma_signal": 8439, "vega_signal": 102464, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590735000}, {"instrument": "META", "mid_signal": 110222, "gamma_signal": 3668, "vega_signal": 46834, "option_type": "C", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": -206730, "gamma_signal": 13336, "vega_signal": 45837, "option_type": "P", "stock_price": 568.38, "utc_time": 1775590740000}, {"instrument": "META", "mid_signal": -338341, "gamma_signal": -12310, "vega_signal": -760897, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590745000}, {"instrument": "META", "mid_signal": 110300, "gamma_signal": 3670, "vega_signal": 47423, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590750000}, {"instrument": "META", "mid_signal": 190459, "gamma_signal": 8324, "vega_signal": 490015, "option_type": "C", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": -27377, "gamma_signal": 747, "vega_signal": 9932, "option_type": "P", "stock_price": 568.42, "utc_time": 1775590755000}, {"instrument": "META", "mid_signal": 292912, "gamma_signal": 9504, "vega_signal": 222363, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 47152, "gamma_signal": -2538, "vega_signal": -22215, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.5, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": 1903, "gamma_signal": 27, "vega_signal": -2882, "option_type": "P", "stock_price": 568.5, "utc_time": 1775590765000}, {"instrument": "META", "mid_signal": -111703, "gamma_signal": -7071, "vega_signal": -84085, "option_type": "C", "stock_price": 568.7, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.45, "utc_time": 1775590770000}, {"instrument": "META", "mid_signal": 235094, "gamma_signal": 10376, "vega_signal": 127121, "option_type": "C", "stock_price": 568.7, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.7, "utc_time": 1775590775000}, {"instrument": "META", "mid_signal": 108374, "gamma_signal": 2473, "vega_signal": 33104, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": -234588, "gamma_signal": 13766, "vega_signal": 66329, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590780000}, {"instrument": "META", "mid_signal": 5995, "gamma_signal": 695, "vega_signal": 3107, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": 87990, "gamma_signal": -5828, "vega_signal": -68119, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590785000}, {"instrument": "META", "mid_signal": -229778, "gamma_signal": -10439, "vega_signal": -348119, "option_type": "C", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590790000}, {"instrument": "META", "mid_signal": -234435, "gamma_signal": -10579, "vega_signal": -134792, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.58, "utc_time": 1775590795000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -581, "option_type": "C", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": -436, "vega_signal": -2437, "option_type": "P", "stock_price": 568.67, "utc_time": 1775590800000}, {"instrument": "META", "mid_signal": -113197, "gamma_signal": -1199, "vega_signal": -42888, "option_type": "C", "stock_price": 568.78, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": -3958, "gamma_signal": 280, "vega_signal": 4617, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590805000}, {"instrument": "META", "mid_signal": 106526, "gamma_signal": 363, "vega_signal": 271636, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 275384, "gamma_signal": -7575, "vega_signal": -90455, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590810000}, {"instrument": "META", "mid_signal": 192598, "gamma_signal": 7802, "vega_signal": 166810, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 128349, "gamma_signal": -3194, "vega_signal": -36318, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 94183, "gamma_signal": -1696, "vega_signal": -208271, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590820000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 581, "option_type": "C", "stock_price": 568.68, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 7954, "gamma_signal": -388, "vega_signal": -9228, "option_type": "P", "stock_price": 568.68, "utc_time": 1775590825000}, {"instrument": "META", "mid_signal": 91812, "gamma_signal": 543, "vega_signal": 202227, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": 3543, "gamma_signal": -234, "vega_signal": -3604, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590830000}, {"instrument": "META", "mid_signal": -89136, "gamma_signal": -2580, "vega_signal": 8408, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": -29206, "gamma_signal": 926, "vega_signal": 11168, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590835000}, {"instrument": "META", "mid_signal": -56223, "gamma_signal": -3274, "vega_signal": -15479, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 67158, "gamma_signal": -1499, "vega_signal": -38198, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590840000}, {"instrument": "META", "mid_signal": 138317, "gamma_signal": 4571, "vega_signal": 58611, "option_type": "C", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.03, "utc_time": 1775590845000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 1, "vega_signal": 573, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": 77728, "gamma_signal": -3803, "vega_signal": -25256, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590850000}, {"instrument": "META", "mid_signal": -18357, "gamma_signal": -294, "vega_signal": -70317, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": -11793, "gamma_signal": 948, "vega_signal": 4878, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": -51810, "gamma_signal": 637, "vega_signal": 13447, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590860000}, {"instrument": "META", "mid_signal": 475187, "gamma_signal": 17096, "vega_signal": 122378, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": 68217, "gamma_signal": -1878, "vega_signal": -22741, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590865000}, {"instrument": "META", "mid_signal": -158658, "gamma_signal": -19955, "vega_signal": -89004, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.29, "utc_time": 1775590870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.29, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": 242970, "gamma_signal": -17819, "vega_signal": -84103, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590875000}, {"instrument": "META", "mid_signal": -52353, "gamma_signal": -4144, "vega_signal": -48535, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": -26566, "gamma_signal": 1438, "vega_signal": 6782, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": 92680, "gamma_signal": -926, "vega_signal": -60461, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590885000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -289, "vega_signal": -1334, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590890000}, {"instrument": "META", "mid_signal": -6949, "gamma_signal": -123, "vega_signal": -29480, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.2, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": -111596, "gamma_signal": 9989, "vega_signal": 53165, "option_type": "P", "stock_price": 569.2, "utc_time": 1775590900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590905000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -573, "option_type": "C", "stock_price": 569.05, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.05, "utc_time": 1775590910000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -444, "option_type": "C", "stock_price": 569.39, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": 38493, "gamma_signal": -756, "vega_signal": -14957, "option_type": "P", "stock_price": 569.39, "utc_time": 1775590915000}, {"instrument": "META", "mid_signal": 541, "gamma_signal": 100, "vega_signal": 43, "option_type": "C", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.39, "utc_time": 1775590920000}, {"instrument": "META", "mid_signal": -108534, "gamma_signal": -3075, "vega_signal": -44312, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 11111, "gamma_signal": -589, "vega_signal": -8124, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590925000}, {"instrument": "META", "mid_signal": 392008, "gamma_signal": 18082, "vega_signal": 116164, "option_type": "C", "stock_price": 569.33, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.33, "utc_time": 1775590930000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -444, "option_type": "C", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 793, "vega_signal": 4154, "option_type": "P", "stock_price": 569.34, "utc_time": 1775590935000}, {"instrument": "META", "mid_signal": 557008, "gamma_signal": 28800, "vega_signal": 136242, "option_type": "C", "stock_price": 569.43, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": 57208, "gamma_signal": -1894, "vega_signal": -23499, "option_type": "P", "stock_price": 569.34, "utc_time": 1775590940000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -702, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": 29355, "gamma_signal": -1472, "vega_signal": -7069, "option_type": "P", "stock_price": 569.56, "utc_time": 1775590945000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 2, "vega_signal": 1029, "option_type": "C", "stock_price": 569.56, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": -7919, "gamma_signal": 809, "vega_signal": 4564, "option_type": "P", "stock_price": 569.56, "utc_time": 1775590950000}, {"instrument": "META", "mid_signal": 190485, "gamma_signal": 1321, "vega_signal": 326173, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": 39207, "gamma_signal": -1057, "vega_signal": -39545, "option_type": "P", "stock_price": 569.61, "utc_time": 1775590955000}, {"instrument": "META", "mid_signal": 285360, "gamma_signal": 7768, "vega_signal": 132285, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": 9504, "gamma_signal": -292, "vega_signal": -21486, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590960000}, {"instrument": "META", "mid_signal": -17115, "gamma_signal": -1296, "vega_signal": -5510, "option_type": "C", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590965000}, {"instrument": "META", "mid_signal": -11178, "gamma_signal": -1048, "vega_signal": -4726, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": 36, "vega_signal": 346, "option_type": "P", "stock_price": 569.48, "utc_time": 1775590970000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 833, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": 135796, "gamma_signal": -8396, "vega_signal": -42470, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590975000}, {"instrument": "META", "mid_signal": -241526, "gamma_signal": -14279, "vega_signal": -66865, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590980000}, {"instrument": "META", "mid_signal": -262474, "gamma_signal": -7047, "vega_signal": -92238, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": -38735, "gamma_signal": 2059, "vega_signal": 45277, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590985000}, {"instrument": "META", "mid_signal": -5110, "gamma_signal": -738, "vega_signal": -2349, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 41649, "gamma_signal": -45, "vega_signal": -102199, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.25, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.25, "utc_time": 1775590995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.46, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.46, "utc_time": 1775591000000}, {"instrument": "META", "mid_signal": -41000, "gamma_signal": -1290, "vega_signal": -12672, "option_type": "C", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": -73359, "gamma_signal": 2569, "vega_signal": 26790, "option_type": "P", "stock_price": 569.37, "utc_time": 1775591005000}, {"instrument": "META", "mid_signal": -1422, "gamma_signal": -244, "vega_signal": -1375, "option_type": "C", "stock_price": 569.37, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": 6212, "gamma_signal": -727, "vega_signal": -3471, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591010000}, {"instrument": "META", "mid_signal": -7462, "gamma_signal": -1572, "vega_signal": 97756, "option_type": "C", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.41, "utc_time": 1775591015000}, {"instrument": "META", "mid_signal": -44126, "gamma_signal": -656, "vega_signal": -77968, "option_type": "C", "stock_price": 569.44, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": -120262, "gamma_signal": 4581, "vega_signal": 57820, "option_type": "P", "stock_price": 569.43, "utc_time": 1775591020000}, {"instrument": "META", "mid_signal": -366299, "gamma_signal": -11268, "vega_signal": 102431, "option_type": "C", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -57391, "gamma_signal": 1908, "vega_signal": 23487, "option_type": "P", "stock_price": 569.29, "utc_time": 1775591025000}, {"instrument": "META", "mid_signal": -399507, "gamma_signal": -14676, "vega_signal": -308457, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": -254882, "gamma_signal": 4749, "vega_signal": 276857, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591030000}, {"instrument": "META", "mid_signal": 564906, "gamma_signal": 78, "vega_signal": 3079551, "option_type": "C", "stock_price": 569, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591035000}, {"instrument": "META", "mid_signal": 364226, "gamma_signal": 2944, "vega_signal": 1349891, "option_type": "C", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": 88388, "gamma_signal": -1251, "vega_signal": -130405, "option_type": "P", "stock_price": 569, "utc_time": 1775591040000}, {"instrument": "META", "mid_signal": -65590, "gamma_signal": -988, "vega_signal": -321274, "option_type": "C", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": -145227, "gamma_signal": 2708, "vega_signal": 46343, "option_type": "P", "stock_price": 569, "utc_time": 1775591045000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -415, "option_type": "C", "stock_price": 568.92, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": -4387, "gamma_signal": 283, "vega_signal": 4254, "option_type": "P", "stock_price": 568.92, "utc_time": 1775591050000}, {"instrument": "META", "mid_signal": -13598, "gamma_signal": -443, "vega_signal": -5711, "option_type": "C", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": -7452, "gamma_signal": 683, "vega_signal": 3626, "option_type": "P", "stock_price": 568.91, "utc_time": 1775591055000}, {"instrument": "META", "mid_signal": 18636, "gamma_signal": 108, "vega_signal": 97816, "option_type": "C", "stock_price": 569.55, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": 143597, "gamma_signal": 1149, "vega_signal": 134379, "option_type": "P", "stock_price": 569.55, "utc_time": 1775591060000}, {"instrument": "META", "mid_signal": -92503, "gamma_signal": -544, "vega_signal": -203083, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 68124, "gamma_signal": -1977, "vega_signal": -24296, "option_type": "P", "stock_price": 570, "utc_time": 1775591065000}, {"instrument": "META", "mid_signal": 286345, "gamma_signal": 7920, "vega_signal": 103197, "option_type": "C", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 23166, "gamma_signal": -1215, "vega_signal": -12600, "option_type": "P", "stock_price": 570, "utc_time": 1775591070000}, {"instrument": "META", "mid_signal": 126871, "gamma_signal": 5465, "vega_signal": 61273, "option_type": "C", "stock_price": 569.52, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775591075000}, {"instrument": "META", "mid_signal": -23719, "gamma_signal": -1070, "vega_signal": -35639, "option_type": "C", "stock_price": 569.52, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.52, "utc_time": 1775591080000}, {"instrument": "META", "mid_signal": -4941, "gamma_signal": -752, "vega_signal": -4554, "option_type": "C", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591085000}, {"instrument": "META", "mid_signal": -6904, "gamma_signal": -1034, "vega_signal": -6136, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.67, "utc_time": 1775591090000}, {"instrument": "META", "mid_signal": 27321, "gamma_signal": 2137, "vega_signal": 24645, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": 253874, "gamma_signal": -16914, "vega_signal": -85638, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591095000}, {"instrument": "META", "mid_signal": -245544, "gamma_signal": -6508, "vega_signal": -74422, "option_type": "C", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": -22706, "gamma_signal": -1882, "vega_signal": 26421, "option_type": "P", "stock_price": 569.65, "utc_time": 1775591100000}, {"instrument": "META", "mid_signal": -317199, "gamma_signal": -3823, "vega_signal": -396186, "option_type": "C", "stock_price": 569.22, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": 16512, "gamma_signal": -828, "vega_signal": -31034, "option_type": "P", "stock_price": 569.22, "utc_time": 1775591105000}, {"instrument": "META", "mid_signal": -41663, "gamma_signal": -3511, "vega_signal": -16042, "option_type": "C", "stock_price": 569, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.22, "utc_time": 1775591110000}, {"instrument": "META", "mid_signal": -27522, "gamma_signal": -1425, "vega_signal": -6796, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569, "utc_time": 1775591115000}, {"instrument": "META", "mid_signal": 67406, "gamma_signal": 1748, "vega_signal": 164658, "option_type": "C", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": -117686, "gamma_signal": 5797, "vega_signal": 27183, "option_type": "P", "stock_price": 569.17, "utc_time": 1775591120000}, {"instrument": "META", "mid_signal": 132888, "gamma_signal": 10323, "vega_signal": -927771, "option_type": "C", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": 1445, "vega_signal": 6659, "option_type": "P", "stock_price": 569.11, "utc_time": 1775591125000}, {"instrument": "META", "mid_signal": 48710, "gamma_signal": 2487, "vega_signal": 17906, "option_type": "C", "stock_price": 569.18, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.11, "utc_time": 1775591130000}, {"instrument": "META", "mid_signal": -102169, "gamma_signal": -6819, "vega_signal": -31866, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591135000}, {"instrument": "META", "mid_signal": -251, "gamma_signal": 15, "vega_signal": -2029, "option_type": "C", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.28, "utc_time": 1775591140000}, {"instrument": "META", "mid_signal": -1630, "gamma_signal": -1075, "vega_signal": 54219, "option_type": "C", "stock_price": 570.5, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": -106683, "gamma_signal": 3653, "vega_signal": 58112, "option_type": "P", "stock_price": 569.27, "utc_time": 1775591145000}, {"instrument": "META", "mid_signal": -16468, "gamma_signal": 293, "vega_signal": -6222, "option_type": "C", "stock_price": 571.5, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": -586, "vega_signal": -17358, "option_type": "P", "stock_price": 571.67, "utc_time": 1775591150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": 19452, "gamma_signal": -532, "vega_signal": -19767, "option_type": "P", "stock_price": 571.65, "utc_time": 1775591155000}, {"instrument": "META", "mid_signal": -88615, "gamma_signal": -2778, "vega_signal": -35332, "option_type": "C", "stock_price": 572.01, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.64, "utc_time": 1775591160000}, {"instrument": "META", "mid_signal": 289270, "gamma_signal": 1181, "vega_signal": 1023611, "option_type": "C", "stock_price": 571.14, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.01, "utc_time": 1775591165000}, {"instrument": "META", "mid_signal": -51627, "gamma_signal": -1343, "vega_signal": -22074, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.45, "utc_time": 1775591170000}, {"instrument": "META", "mid_signal": 273500, "gamma_signal": 16070, "vega_signal": 91111, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591175000}, {"instrument": "META", "mid_signal": 52191, "gamma_signal": 692, "vega_signal": 114073, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.03, "utc_time": 1775591180000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -463, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": 5646, "gamma_signal": -351, "vega_signal": -5141, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591185000}, {"instrument": "META", "mid_signal": -276715, "gamma_signal": -5841, "vega_signal": -213866, "option_type": "C", "stock_price": 571.22, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.23, "utc_time": 1775591190000}, {"instrument": "META", "mid_signal": 44224, "gamma_signal": 2316, "vega_signal": 18007, "option_type": "C", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": -7194, "gamma_signal": 667, "vega_signal": 3542, "option_type": "P", "stock_price": 571, "utc_time": 1775591195000}, {"instrument": "META", "mid_signal": 62647, "gamma_signal": 5652, "vega_signal": 30068, "option_type": "C", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -352983, "gamma_signal": 30298, "vega_signal": 347722, "option_type": "P", "stock_price": 571, "utc_time": 1775591200000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -477, "option_type": "C", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": -29976, "gamma_signal": -890, "vega_signal": 8564, "option_type": "P", "stock_price": 571, "utc_time": 1775591205000}, {"instrument": "META", "mid_signal": 2856, "gamma_signal": 394, "vega_signal": 1766, "option_type": "C", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775591210000}, {"instrument": "META", "mid_signal": 2538, "gamma_signal": 237, "vega_signal": 2772, "option_type": "C", "stock_price": 571, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 33637, "gamma_signal": -1737, "vega_signal": -14465, "option_type": "P", "stock_price": 571, "utc_time": 1775591215000}, {"instrument": "META", "mid_signal": 18588, "gamma_signal": 2255, "vega_signal": 2038, "option_type": "C", "stock_price": 570.56, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": 95639, "gamma_signal": -5333, "vega_signal": -74025, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591220000}, {"instrument": "META", "mid_signal": 17313, "gamma_signal": 229, "vega_signal": 955, "option_type": "C", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": -182410, "gamma_signal": 10077, "vega_signal": 141774, "option_type": "P", "stock_price": 570.56, "utc_time": 1775591225000}, {"instrument": "META", "mid_signal": 335411, "gamma_signal": 8209, "vega_signal": 101419, "option_type": "C", "stock_price": 570.67, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": -90879, "gamma_signal": 5006, "vega_signal": 71811, "option_type": "P", "stock_price": 570.67, "utc_time": 1775591230000}, {"instrument": "META", "mid_signal": 130591, "gamma_signal": 6434, "vega_signal": 88203, "option_type": "C", "stock_price": 570.32, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -38, "option_type": "P", "stock_price": 570.37, "utc_time": 1775591235000}, {"instrument": "META", "mid_signal": 1179092, "gamma_signal": 2550, "vega_signal": 8129554, "option_type": "C", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": -201259, "gamma_signal": 10561, "vega_signal": 153166, "option_type": "P", "stock_price": 570.63, "utc_time": 1775591240000}, {"instrument": "META", "mid_signal": -6843, "gamma_signal": -917, "vega_signal": -4083, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": -181842, "gamma_signal": 10017, "vega_signal": 143688, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591245000}, {"instrument": "META", "mid_signal": -16726, "gamma_signal": -68, "vega_signal": -150409, "option_type": "C", "stock_price": 570.65, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": 11426, "gamma_signal": -2161, "vega_signal": -36328, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591250000}, {"instrument": "META", "mid_signal": 356252, "gamma_signal": 16380, "vega_signal": 142562, "option_type": "C", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": 96288, "gamma_signal": -5519, "vega_signal": -74703, "option_type": "P", "stock_price": 570.65, "utc_time": 1775591255000}, {"instrument": "META", "mid_signal": 249244, "gamma_signal": 4758, "vega_signal": 451309, "option_type": "C", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": -90914, "gamma_signal": 5008, "vega_signal": 71839, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.89, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.89, "utc_time": 1775591265000}, {"instrument": "META", "mid_signal": -56514, "gamma_signal": 604, "vega_signal": -257367, "option_type": "C", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": -22264, "gamma_signal": 968, "vega_signal": 17836, "option_type": "P", "stock_price": 570.96, "utc_time": 1775591270000}, {"instrument": "META", "mid_signal": 13304, "gamma_signal": 1167, "vega_signal": 5247, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": -141663, "gamma_signal": 7568, "vega_signal": 130939, "option_type": "P", "stock_price": 570.74, "utc_time": 1775591275000}, {"instrument": "META", "mid_signal": 403188, "gamma_signal": 6135, "vega_signal": 894355, "option_type": "C", "stock_price": 570.95, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": -194566, "gamma_signal": 10481, "vega_signal": 159711, "option_type": "P", "stock_price": 570.95, "utc_time": 1775591280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.95, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": -90939, "gamma_signal": 5009, "vega_signal": 71859, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591285000}, {"instrument": "META", "mid_signal": 24676, "gamma_signal": -24795, "vega_signal": 516812, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591290000}, {"instrument": "META", "mid_signal": 19508, "gamma_signal": 1495, "vega_signal": 21185, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": 211197, "gamma_signal": -12483, "vega_signal": -115129, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591295000}, {"instrument": "META", "mid_signal": 86211, "gamma_signal": 3360, "vega_signal": 8469, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": -92486, "gamma_signal": 6046, "vega_signal": 123279, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591300000}, {"instrument": "META", "mid_signal": 6190, "gamma_signal": -10106, "vega_signal": 142205, "option_type": "C", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": -63692, "gamma_signal": 3509, "vega_signal": 50328, "option_type": "P", "stock_price": 571.36, "utc_time": 1775591305000}, {"instrument": "META", "mid_signal": -15664, "gamma_signal": 13, "vega_signal": -38659, "option_type": "C", "stock_price": 571.15, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": -80956, "gamma_signal": 4532, "vega_signal": 65603, "option_type": "P", "stock_price": 571.14, "utc_time": 1775591310000}, {"instrument": "META", "mid_signal": -110376, "gamma_signal": -5277, "vega_signal": -32088, "option_type": "C", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": 2895, "gamma_signal": 1714, "vega_signal": -25010, "option_type": "P", "stock_price": 571, "utc_time": 1775591315000}, {"instrument": "META", "mid_signal": -81296, "gamma_signal": -4065, "vega_signal": -50647, "option_type": "C", "stock_price": 570.91, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": 18582, "gamma_signal": -815, "vega_signal": -10654, "option_type": "P", "stock_price": 570.91, "utc_time": 1775591320000}, {"instrument": "META", "mid_signal": -4117, "gamma_signal": -513, "vega_signal": 1098, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 8130, "gamma_signal": -529, "vega_signal": -8048, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591325000}, {"instrument": "META", "mid_signal": 22935, "gamma_signal": 1370, "vega_signal": 6623, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": 34317, "gamma_signal": -1407, "vega_signal": -6609, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591330000}, {"instrument": "META", "mid_signal": -24750, "gamma_signal": -186, "vega_signal": -19410, "option_type": "C", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": -6982, "gamma_signal": 417, "vega_signal": 5996, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591335000}, {"instrument": "META", "mid_signal": 10488, "gamma_signal": 650, "vega_signal": 6947, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775591340000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -495, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": -25314, "gamma_signal": 280, "vega_signal": 41524, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591345000}, {"instrument": "META", "mid_signal": -343417, "gamma_signal": -14727, "vega_signal": -193293, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591350000}, {"instrument": "META", "mid_signal": 115182, "gamma_signal": 7082, "vega_signal": 188970, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591355000}, {"instrument": "META", "mid_signal": -183520, "gamma_signal": -10961, "vega_signal": -52995, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591360000}, {"instrument": "META", "mid_signal": 13584, "gamma_signal": 933, "vega_signal": 32124, "option_type": "C", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.88, "utc_time": 1775591365000}, {"instrument": "META", "mid_signal": -6191, "gamma_signal": 572, "vega_signal": -4285, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 6523, "gamma_signal": -569, "vega_signal": -5300, "option_type": "P", "stock_price": 571.01, "utc_time": 1775591370000}, {"instrument": "META", "mid_signal": 210709, "gamma_signal": 5328, "vega_signal": 27890, "option_type": "C", "stock_price": 571.01, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": -3209, "gamma_signal": -256, "vega_signal": 3586, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591375000}, {"instrument": "META", "mid_signal": -250852, "gamma_signal": 1072, "vega_signal": 119943, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": 75567, "gamma_signal": -4422, "vega_signal": -55610, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591380000}, {"instrument": "META", "mid_signal": 36214, "gamma_signal": 1771, "vega_signal": 16016, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591385000}, {"instrument": "META", "mid_signal": 331450, "gamma_signal": 23773, "vega_signal": 289035, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591390000}, {"instrument": "META", "mid_signal": -2848, "gamma_signal": -373, "vega_signal": -1763, "option_type": "C", "stock_price": 570.86, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 78562, "gamma_signal": -615, "vega_signal": -204039, "option_type": "P", "stock_price": 570.86, "utc_time": 1775591395000}, {"instrument": "META", "mid_signal": 340199, "gamma_signal": 8402, "vega_signal": 114544, "option_type": "C", "stock_price": 570.78, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775591400000}, {"instrument": "META", "mid_signal": -208947, "gamma_signal": -12324, "vega_signal": -34678, "option_type": "C", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": 100599, "gamma_signal": -8458, "vega_signal": -44325, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.84, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": -46512, "gamma_signal": 3790, "vega_signal": 27960, "option_type": "P", "stock_price": 570.84, "utc_time": 1775591410000}, {"instrument": "META", "mid_signal": 132211, "gamma_signal": 6934, "vega_signal": 33323, "option_type": "C", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775591415000}, {"instrument": "META", "mid_signal": 58651, "gamma_signal": 1931, "vega_signal": 111841, "option_type": "C", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": 29112, "gamma_signal": -1002, "vega_signal": -25264, "option_type": "P", "stock_price": 571, "utc_time": 1775591420000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 416, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 41012, "gamma_signal": -492, "vega_signal": -9321, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591425000}, {"instrument": "META", "mid_signal": 462969, "gamma_signal": 13740, "vega_signal": 141214, "option_type": "C", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591430000}, {"instrument": "META", "mid_signal": 1170, "gamma_signal": 19, "vega_signal": 10799, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 30330, "gamma_signal": -907, "vega_signal": -50083, "option_type": "P", "stock_price": 570.79, "utc_time": 1775591435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775591440000}, {"instrument": "META", "mid_signal": -527944, "gamma_signal": -14343, "vega_signal": -178824, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": -2775, "gamma_signal": 188, "vega_signal": 2980, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591445000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -469, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": -15018, "gamma_signal": 1113, "vega_signal": 5580, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": 118608, "gamma_signal": -2234, "vega_signal": -166210, "option_type": "P", "stock_price": 570.93, "utc_time": 1775591455000}, {"instrument": "META", "mid_signal": -781125, "gamma_signal": -48770, "vega_signal": -226066, "option_type": "C", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": 21751, "gamma_signal": -993, "vega_signal": -25268, "option_type": "P", "stock_price": 571, "utc_time": 1775591460000}, {"instrument": "META", "mid_signal": 16208, "gamma_signal": 1186, "vega_signal": 16189, "option_type": "C", "stock_price": 571, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": 50106, "gamma_signal": -3970, "vega_signal": -20225, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591465000}, {"instrument": "META", "mid_signal": -33351, "gamma_signal": -1958, "vega_signal": -9516, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": 8548, "gamma_signal": -890, "vega_signal": -4835, "option_type": "P", "stock_price": 571.05, "utc_time": 1775591470000}, {"instrument": "META", "mid_signal": -29713, "gamma_signal": -1408, "vega_signal": -51568, "option_type": "C", "stock_price": 571.05, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": 43148, "gamma_signal": -2805, "vega_signal": -42078, "option_type": "P", "stock_price": 571.35, "utc_time": 1775591475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.53, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": -30283, "gamma_signal": -2282, "vega_signal": 187633, "option_type": "P", "stock_price": 571.54, "utc_time": 1775591480000}, {"instrument": "META", "mid_signal": 570202, "gamma_signal": 26688, "vega_signal": 130865, "option_type": "C", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -26742, "gamma_signal": 2555, "vega_signal": 13443, "option_type": "P", "stock_price": 571.57, "utc_time": 1775591485000}, {"instrument": "META", "mid_signal": -278153, "gamma_signal": -15682, "vega_signal": -87040, "option_type": "C", "stock_price": 571.47, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": -759, "gamma_signal": 48, "vega_signal": 1043, "option_type": "P", "stock_price": 571.715, "utc_time": 1775591490000}, {"instrument": "META", "mid_signal": 44463, "gamma_signal": 696, "vega_signal": 100719, "option_type": "C", "stock_price": 571.41, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": 168477, "gamma_signal": -14632, "vega_signal": -76162, "option_type": "P", "stock_price": 571.41, "utc_time": 1775591495000}, {"instrument": "META", "mid_signal": -5149, "gamma_signal": -541, "vega_signal": -2885, "option_type": "C", "stock_price": 571.61, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": -12830, "gamma_signal": 1335, "vega_signal": 7257, "option_type": "P", "stock_price": 571.41, "utc_time": 1775591500000}, {"instrument": "META", "mid_signal": 111162, "gamma_signal": 4781, "vega_signal": 82285, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": 108179, "gamma_signal": -3369, "vega_signal": -218707, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591505000}, {"instrument": "META", "mid_signal": -481828, "gamma_signal": -25319, "vega_signal": -122691, "option_type": "C", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 212069, "gamma_signal": -13008, "vega_signal": -91544, "option_type": "P", "stock_price": 571.71, "utc_time": 1775591510000}, {"instrument": "META", "mid_signal": 13435, "gamma_signal": 1134, "vega_signal": 5267, "option_type": "C", "stock_price": 571.72, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 145200, "gamma_signal": -7231, "vega_signal": -75786, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591515000}, {"instrument": "META", "mid_signal": 52770, "gamma_signal": 2194, "vega_signal": 23418, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": 7614, "gamma_signal": -378, "vega_signal": -4891, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591520000}, {"instrument": "META", "mid_signal": 12978, "gamma_signal": 631, "vega_signal": 12625, "option_type": "C", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": 66096, "gamma_signal": -3633, "vega_signal": -64096, "option_type": "P", "stock_price": 572, "utc_time": 1775591525000}, {"instrument": "META", "mid_signal": 309075, "gamma_signal": 6017, "vega_signal": 185092, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": 120379, "gamma_signal": -6269, "vega_signal": 16057, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591530000}, {"instrument": "META", "mid_signal": -5762, "gamma_signal": -597, "vega_signal": -3146, "option_type": "C", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": -228263, "gamma_signal": 14892, "vega_signal": 81468, "option_type": "P", "stock_price": 572.08, "utc_time": 1775591535000}, {"instrument": "META", "mid_signal": 81059, "gamma_signal": -444, "vega_signal": -2978, "option_type": "C", "stock_price": 571.82, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": 198831, "gamma_signal": -9581, "vega_signal": -68730, "option_type": "P", "stock_price": 571.82, "utc_time": 1775591540000}, {"instrument": "META", "mid_signal": 17339, "gamma_signal": 1479, "vega_signal": 10832, "option_type": "C", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 30105, "gamma_signal": -1874, "vega_signal": -30116, "option_type": "P", "stock_price": 571.89, "utc_time": 1775591545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 6, "vega_signal": 170, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591550000}, {"instrument": "META", "mid_signal": -25812, "gamma_signal": -1132, "vega_signal": -37895, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": 80270, "gamma_signal": -4248, "vega_signal": -62770, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591555000}, {"instrument": "META", "mid_signal": -86091, "gamma_signal": -8004, "vega_signal": -37002, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": -151228, "gamma_signal": 8284, "vega_signal": 127717, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591560000}, {"instrument": "META", "mid_signal": -160828, "gamma_signal": -9110, "vega_signal": -98472, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -2118, "gamma_signal": 265, "vega_signal": 780, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591565000}, {"instrument": "META", "mid_signal": -131661, "gamma_signal": -9880, "vega_signal": -42017, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": -16265, "gamma_signal": 512, "vega_signal": 84965, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591570000}, {"instrument": "META", "mid_signal": 4384, "gamma_signal": 617, "vega_signal": 2857, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591575000}, {"instrument": "META", "mid_signal": -25567, "gamma_signal": -1612, "vega_signal": -7638, "option_type": "C", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591580000}, {"instrument": "META", "mid_signal": -6441, "gamma_signal": -5916, "vega_signal": 83890, "option_type": "C", "stock_price": 571.59, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.96, "utc_time": 1775591585000}, {"instrument": "META", "mid_signal": -32365, "gamma_signal": 1023, "vega_signal": -22912, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.59, "utc_time": 1775591590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.98, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": 2215, "gamma_signal": -154, "vega_signal": -2491, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591595000}, {"instrument": "META", "mid_signal": 5890, "gamma_signal": 473, "vega_signal": 14659, "option_type": "C", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.77, "utc_time": 1775591600000}, {"instrument": "META", "mid_signal": -36107, "gamma_signal": -898, "vega_signal": -33266, "option_type": "C", "stock_price": 571.71, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": 12562, "gamma_signal": -210, "vega_signal": -4203, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591605000}, {"instrument": "META", "mid_signal": -1940561, "gamma_signal": -121173, "vega_signal": -515361, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": 89248, "gamma_signal": -1025, "vega_signal": -230726, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": 2915, "gamma_signal": -115, "vega_signal": -5670, "option_type": "P", "stock_price": 571.68, "utc_time": 1775591615000}, {"instrument": "META", "mid_signal": -36830, "gamma_signal": -2354, "vega_signal": -17847, "option_type": "C", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": 14352, "gamma_signal": -704, "vega_signal": -9591, "option_type": "P", "stock_price": 571.7, "utc_time": 1775591620000}, {"instrument": "META", "mid_signal": -242189, "gamma_signal": -9338, "vega_signal": -179585, "option_type": "C", "stock_price": 571.74, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": -68094, "gamma_signal": 3500, "vega_signal": 48413, "option_type": "P", "stock_price": 571.74, "utc_time": 1775591625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": 3868, "gamma_signal": -254, "vega_signal": -3878, "option_type": "P", "stock_price": 571.74, "utc_time": 1775591630000}, {"instrument": "META", "mid_signal": -6795, "gamma_signal": -492, "vega_signal": -5891, "option_type": "C", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": 10974, "gamma_signal": -592, "vega_signal": -7912, "option_type": "P", "stock_price": 571.85, "utc_time": 1775591635000}, {"instrument": "META", "mid_signal": 30613, "gamma_signal": 285, "vega_signal": 37834, "option_type": "C", "stock_price": 571.58, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": 267156, "gamma_signal": -8718, "vega_signal": -99454, "option_type": "P", "stock_price": 571.66, "utc_time": 1775591640000}, {"instrument": "META", "mid_signal": 40172, "gamma_signal": 1013, "vega_signal": 86305, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775591645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 13, "vega_signal": 336, "option_type": "P", "stock_price": 571.5, "utc_time": 1775591650000}, {"instrument": "META", "mid_signal": -86461, "gamma_signal": -1733, "vega_signal": -64722, "option_type": "C", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 27068, "gamma_signal": -1832, "vega_signal": -15727, "option_type": "P", "stock_price": 571.51, "utc_time": 1775591655000}, {"instrument": "META", "mid_signal": 4738, "gamma_signal": 378, "vega_signal": 4527, "option_type": "C", "stock_price": 571.62, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": 10438, "gamma_signal": -253, "vega_signal": -20018, "option_type": "P", "stock_price": 571.72, "utc_time": 1775591660000}, {"instrument": "META", "mid_signal": -44655, "gamma_signal": -1548, "vega_signal": -89102, "option_type": "C", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": 250946, "gamma_signal": -7563, "vega_signal": -93924, "option_type": "P", "stock_price": 571.73, "utc_time": 1775591665000}, {"instrument": "META", "mid_signal": -28609, "gamma_signal": -444, "vega_signal": -120431, "option_type": "C", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": -11578, "gamma_signal": 1111, "vega_signal": 5346, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591670000}, {"instrument": "META", "mid_signal": 12714, "gamma_signal": 176, "vega_signal": 43246, "option_type": "C", "stock_price": 571.93, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 37, "vega_signal": -248, "option_type": "P", "stock_price": 571.79, "utc_time": 1775591675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.97, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": 151891, "gamma_signal": -4582, "vega_signal": -314416, "option_type": "P", "stock_price": 572.22, "utc_time": 1775591680000}, {"instrument": "META", "mid_signal": 148453, "gamma_signal": 4225, "vega_signal": 186883, "option_type": "C", "stock_price": 572.4, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": 132074, "gamma_signal": -7636, "vega_signal": -82962, "option_type": "P", "stock_price": 572.25, "utc_time": 1775591685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.13, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": 136688, "gamma_signal": -7445, "vega_signal": -83265, "option_type": "P", "stock_price": 572.12, "utc_time": 1775591690000}, {"instrument": "META", "mid_signal": 22915, "gamma_signal": 478, "vega_signal": 41754, "option_type": "C", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": -97965, "gamma_signal": 5975, "vega_signal": 75280, "option_type": "P", "stock_price": 572.11, "utc_time": 1775591695000}, {"instrument": "META", "mid_signal": 296373, "gamma_signal": 8188, "vega_signal": 103481, "option_type": "C", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": -87583, "gamma_signal": 521, "vega_signal": 58276, "option_type": "P", "stock_price": 572.1, "utc_time": 1775591700000}, {"instrument": "META", "mid_signal": 102914, "gamma_signal": 11394, "vega_signal": 51058, "option_type": "C", "stock_price": 572.23, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": -88217, "gamma_signal": 2746, "vega_signal": 31545, "option_type": "P", "stock_price": 572.32, "utc_time": 1775591705000}, {"instrument": "META", "mid_signal": -51474, "gamma_signal": -4469, "vega_signal": -20393, "option_type": "C", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": 101096, "gamma_signal": -4676, "vega_signal": -51500, "option_type": "P", "stock_price": 572.38, "utc_time": 1775591710000}, {"instrument": "META", "mid_signal": 160119, "gamma_signal": 3248, "vega_signal": 174830, "option_type": "C", "stock_price": 572.38, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": -199077, "gamma_signal": 10075, "vega_signal": 99610, "option_type": "P", "stock_price": 572.4, "utc_time": 1775591715000}, {"instrument": "META", "mid_signal": 22984, "gamma_signal": 627, "vega_signal": 11137, "option_type": "C", "stock_price": 572.49, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": -197381, "gamma_signal": 14933, "vega_signal": 113935, "option_type": "P", "stock_price": 572.43, "utc_time": 1775591720000}, {"instrument": "META", "mid_signal": -58041, "gamma_signal": -413, "vega_signal": -117034, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": 105978, "gamma_signal": -6184, "vega_signal": -76030, "option_type": "P", "stock_price": 572.6, "utc_time": 1775591725000}, {"instrument": "META", "mid_signal": 32570, "gamma_signal": -163, "vega_signal": 47233, "option_type": "C", "stock_price": 572.78, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -138347, "gamma_signal": 7749, "vega_signal": 83388, "option_type": "P", "stock_price": 572.68, "utc_time": 1775591730000}, {"instrument": "META", "mid_signal": -262007, "gamma_signal": -9193, "vega_signal": -117866, "option_type": "C", "stock_price": 572.78, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": 1454, "gamma_signal": -1167, "vega_signal": -52090, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591735000}, {"instrument": "META", "mid_signal": -134727, "gamma_signal": -5935, "vega_signal": -89494, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": -8601, "gamma_signal": 487, "vega_signal": 6833, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591740000}, {"instrument": "META", "mid_signal": 118914, "gamma_signal": 2794, "vega_signal": 13542, "option_type": "C", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 213678, "gamma_signal": -14042, "vega_signal": -69177, "option_type": "P", "stock_price": 572.65, "utc_time": 1775591745000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": 926, "vega_signal": 41154, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 572.58, "utc_time": 1775591750000}, {"instrument": "META", "mid_signal": 7094, "gamma_signal": 1334, "vega_signal": 28489, "option_type": "C", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 118787, "gamma_signal": -6874, "vega_signal": -78399, "option_type": "P", "stock_price": 572.59, "utc_time": 1775591755000}, {"instrument": "META", "mid_signal": 40456, "gamma_signal": 4376, "vega_signal": 48812, "option_type": "C", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": 36040, "gamma_signal": -1399, "vega_signal": -38781, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591760000}, {"instrument": "META", "mid_signal": -30781, "gamma_signal": 316, "vega_signal": -63827, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": -23640, "gamma_signal": 1347, "vega_signal": 3207, "option_type": "P", "stock_price": 572.85, "utc_time": 1775591765000}, {"instrument": "META", "mid_signal": 31740, "gamma_signal": 1596, "vega_signal": -121588, "option_type": "C", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 10995, "gamma_signal": -797, "vega_signal": -3969, "option_type": "P", "stock_price": 572.82, "utc_time": 1775591770000}, {"instrument": "META", "mid_signal": 776219, "gamma_signal": 25479, "vega_signal": 127881, "option_type": "C", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": 55932, "gamma_signal": -3833, "vega_signal": 5750, "option_type": "P", "stock_price": 573.06, "utc_time": 1775591775000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": 1022, "vega_signal": 2146, "option_type": "C", "stock_price": 573.1, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": 230679, "gamma_signal": -14982, "vega_signal": -84746, "option_type": "P", "stock_price": 573.1, "utc_time": 1775591780000}, {"instrument": "META", "mid_signal": 174051, "gamma_signal": 1619, "vega_signal": 293537, "option_type": "C", "stock_price": 573.28, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": 6595, "gamma_signal": -162, "vega_signal": -586, "option_type": "P", "stock_price": 573.2, "utc_time": 1775591785000}, {"instrument": "META", "mid_signal": 75560, "gamma_signal": 11997, "vega_signal": 48542, "option_type": "C", "stock_price": 573.32, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": 17015, "gamma_signal": -1272, "vega_signal": -10857, "option_type": "P", "stock_price": 573.32, "utc_time": 1775591790000}, {"instrument": "META", "mid_signal": 229205, "gamma_signal": 7307, "vega_signal": 52926, "option_type": "C", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": -4018, "gamma_signal": 1800, "vega_signal": -175275, "option_type": "P", "stock_price": 573.13, "utc_time": 1775591795000}, {"instrument": "META", "mid_signal": 71958, "gamma_signal": 4104, "vega_signal": 64316, "option_type": "C", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 100873, "gamma_signal": -5112, "vega_signal": -121788, "option_type": "P", "stock_price": 573.33, "utc_time": 1775591800000}, {"instrument": "META", "mid_signal": 27027, "gamma_signal": 1766, "vega_signal": 28992, "option_type": "C", "stock_price": 573.44, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 14711, "gamma_signal": -126, "vega_signal": -64509, "option_type": "P", "stock_price": 573.44, "utc_time": 1775591805000}, {"instrument": "META", "mid_signal": 41596, "gamma_signal": 3193, "vega_signal": -52799, "option_type": "C", "stock_price": 573.62, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": 96236, "gamma_signal": -1307, "vega_signal": -320573, "option_type": "P", "stock_price": 573.62, "utc_time": 1775591810000}, {"instrument": "META", "mid_signal": 96864, "gamma_signal": 7337, "vega_signal": 120554, "option_type": "C", "stock_price": 573.76, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": -29949, "gamma_signal": 1452, "vega_signal": 7216, "option_type": "P", "stock_price": 573.76, "utc_time": 1775591815000}, {"instrument": "META", "mid_signal": 53579, "gamma_signal": 3152, "vega_signal": 33359, "option_type": "C", "stock_price": 573.88, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 116913, "gamma_signal": -6904, "vega_signal": -122753, "option_type": "P", "stock_price": 573.85, "utc_time": 1775591820000}, {"instrument": "META", "mid_signal": 143742, "gamma_signal": 3127, "vega_signal": 195366, "option_type": "C", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": 19746, "gamma_signal": -180, "vega_signal": -56742, "option_type": "P", "stock_price": 573.92, "utc_time": 1775591825000}, {"instrument": "META", "mid_signal": 39966, "gamma_signal": 1681, "vega_signal": 29216, "option_type": "C", "stock_price": 573.76, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": 19548, "gamma_signal": -766, "vega_signal": -48449, "option_type": "P", "stock_price": 573.76, "utc_time": 1775591830000}, {"instrument": "META", "mid_signal": 292401, "gamma_signal": 14002, "vega_signal": 72215, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": -169187, "gamma_signal": 9899, "vega_signal": 137666, "option_type": "P", "stock_price": 573.74, "utc_time": 1775591835000}, {"instrument": "META", "mid_signal": 35660, "gamma_signal": 1597, "vega_signal": 43931, "option_type": "C", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": -142847, "gamma_signal": 8581, "vega_signal": 110020, "option_type": "P", "stock_price": 573.67, "utc_time": 1775591840000}, {"instrument": "META", "mid_signal": 76361, "gamma_signal": 3556, "vega_signal": 26899, "option_type": "C", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": 270430, "gamma_signal": -15791, "vega_signal": -90074, "option_type": "P", "stock_price": 573.74, "utc_time": 1775591845000}, {"instrument": "META", "mid_signal": -10054, "gamma_signal": -1705, "vega_signal": 3019, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 60190, "gamma_signal": -3581, "vega_signal": -48955, "option_type": "P", "stock_price": 573.72, "utc_time": 1775591850000}, {"instrument": "META", "mid_signal": 40518, "gamma_signal": 2377, "vega_signal": 11156, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": -72460, "gamma_signal": 4537, "vega_signal": 66720, "option_type": "P", "stock_price": 573.82, "utc_time": 1775591855000}, {"instrument": "META", "mid_signal": 40147, "gamma_signal": 206, "vega_signal": 111097, "option_type": "C", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": 160071, "gamma_signal": -10905, "vega_signal": -103564, "option_type": "P", "stock_price": 573.83, "utc_time": 1775591860000}, {"instrument": "META", "mid_signal": -27595, "gamma_signal": 1047, "vega_signal": -20213, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": 59634, "gamma_signal": -3339, "vega_signal": -49801, "option_type": "P", "stock_price": 573.85, "utc_time": 1775591865000}, {"instrument": "META", "mid_signal": 4154, "gamma_signal": 346, "vega_signal": 4107, "option_type": "C", "stock_price": 573.89, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": -148986, "gamma_signal": 7927, "vega_signal": 126999, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591870000}, {"instrument": "META", "mid_signal": -106430, "gamma_signal": -5124, "vega_signal": -13964, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": -174287, "gamma_signal": 15754, "vega_signal": 71496, "option_type": "P", "stock_price": 573.81, "utc_time": 1775591875000}, {"instrument": "META", "mid_signal": 23305, "gamma_signal": 738, "vega_signal": 6837, "option_type": "C", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": -52268, "gamma_signal": 4555, "vega_signal": -28206, "option_type": "P", "stock_price": 573.81, "utc_time": 1775591880000}, {"instrument": "META", "mid_signal": -158976, "gamma_signal": -5305, "vega_signal": -16864, "option_type": "C", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": -376424, "gamma_signal": 29043, "vega_signal": 148929, "option_type": "P", "stock_price": 573.85, "utc_time": 1775591885000}, {"instrument": "META", "mid_signal": 216153, "gamma_signal": 7892, "vega_signal": 95555, "option_type": "C", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 40865, "gamma_signal": -3067, "vega_signal": -10150, "option_type": "P", "stock_price": 573.94, "utc_time": 1775591890000}, {"instrument": "META", "mid_signal": 30195, "gamma_signal": 56, "vega_signal": 20692, "option_type": "C", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": -242410, "gamma_signal": 11332, "vega_signal": 110317, "option_type": "P", "stock_price": 573.89, "utc_time": 1775591895000}, {"instrument": "META", "mid_signal": 238007, "gamma_signal": 7079, "vega_signal": 121963, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": -2351793, "gamma_signal": 189638, "vega_signal": 980098, "option_type": "P", "stock_price": 573.88, "utc_time": 1775591900000}, {"instrument": "META", "mid_signal": 74519, "gamma_signal": 601, "vega_signal": 209586, "option_type": "C", "stock_price": 573.91, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": 1872, "gamma_signal": 712, "vega_signal": 17235, "option_type": "P", "stock_price": 573.87, "utc_time": 1775591905000}, {"instrument": "META", "mid_signal": 331884, "gamma_signal": 26820, "vega_signal": 323947, "option_type": "C", "stock_price": 573.79, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": 78495, "gamma_signal": -4565, "vega_signal": -65416, "option_type": "P", "stock_price": 573.83, "utc_time": 1775591910000}, {"instrument": "META", "mid_signal": -230779, "gamma_signal": -11662, "vega_signal": -46979, "option_type": "C", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": 128256, "gamma_signal": -6645, "vega_signal": -117896, "option_type": "P", "stock_price": 573.9, "utc_time": 1775591915000}, {"instrument": "META", "mid_signal": 17693, "gamma_signal": 1758, "vega_signal": 10610, "option_type": "C", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": -77574, "gamma_signal": 2541, "vega_signal": 28573, "option_type": "P", "stock_price": 573.86, "utc_time": 1775591920000}, {"instrument": "META", "mid_signal": 50286, "gamma_signal": -4870, "vega_signal": 160277, "option_type": "C", "stock_price": 573.82, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": -106128, "gamma_signal": 5313, "vega_signal": 79921, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591925000}, {"instrument": "META", "mid_signal": 85631, "gamma_signal": 2495, "vega_signal": 51707, "option_type": "C", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": -55402, "gamma_signal": 3675, "vega_signal": 18389, "option_type": "P", "stock_price": 573.84, "utc_time": 1775591930000}, {"instrument": "META", "mid_signal": -19293, "gamma_signal": -404, "vega_signal": 4551, "option_type": "C", "stock_price": 573.92, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": 29388, "gamma_signal": -2386, "vega_signal": -17449, "option_type": "P", "stock_price": 573.97, "utc_time": 1775591935000}, {"instrument": "META", "mid_signal": -815849, "gamma_signal": -25486, "vega_signal": -315203, "option_type": "C", "stock_price": 574.05, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.97, "utc_time": 1775591940000}, {"instrument": "META", "mid_signal": 226423, "gamma_signal": 4614, "vega_signal": 417834, "option_type": "C", "stock_price": 574.43, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": 209, "gamma_signal": -12, "vega_signal": -348, "option_type": "P", "stock_price": 574.43, "utc_time": 1775591945000}, {"instrument": "META", "mid_signal": 175890, "gamma_signal": 2307, "vega_signal": 152877, "option_type": "C", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": -73345, "gamma_signal": 3874, "vega_signal": 70227, "option_type": "P", "stock_price": 574.26, "utc_time": 1775591950000}, {"instrument": "META", "mid_signal": 30058, "gamma_signal": 1625, "vega_signal": 11504, "option_type": "C", "stock_price": 574.13, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": -47178, "gamma_signal": 5571, "vega_signal": 47754, "option_type": "P", "stock_price": 574.13, "utc_time": 1775591955000}, {"instrument": "META", "mid_signal": 421689, "gamma_signal": 16211, "vega_signal": 477808, "option_type": "C", "stock_price": 574.15, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": 13195, "gamma_signal": -1109, "vega_signal": 10058, "option_type": "P", "stock_price": 574.12, "utc_time": 1775591960000}, {"instrument": "META", "mid_signal": 259286, "gamma_signal": 13672, "vega_signal": 234978, "option_type": "C", "stock_price": 574.385, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": -66334, "gamma_signal": 2128, "vega_signal": -73226, "option_type": "P", "stock_price": 574.37, "utc_time": 1775591965000}, {"instrument": "META", "mid_signal": 101900, "gamma_signal": 2605, "vega_signal": 83550, "option_type": "C", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": 25014, "gamma_signal": 724, "vega_signal": -92261, "option_type": "P", "stock_price": 574.49, "utc_time": 1775591970000}, {"instrument": "META", "mid_signal": 89888, "gamma_signal": 4942, "vega_signal": 53310, "option_type": "C", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": 18573, "gamma_signal": -539, "vega_signal": -29355, "option_type": "P", "stock_price": 574.45, "utc_time": 1775591975000}, {"instrument": "META", "mid_signal": -60283, "gamma_signal": -2200, "vega_signal": -94234, "option_type": "C", "stock_price": 574.67, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": 21234, "gamma_signal": -1230, "vega_signal": -36187, "option_type": "P", "stock_price": 574.53, "utc_time": 1775591980000}, {"instrument": "META", "mid_signal": -284246, "gamma_signal": -3814, "vega_signal": -165924, "option_type": "C", "stock_price": 574.88, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": 25412, "gamma_signal": -559, "vega_signal": -43202, "option_type": "P", "stock_price": 574.81, "utc_time": 1775591985000}, {"instrument": "META", "mid_signal": -58506, "gamma_signal": -4533, "vega_signal": -46143, "option_type": "C", "stock_price": 575.06, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": 38760, "gamma_signal": -2707, "vega_signal": -58214, "option_type": "P", "stock_price": 575, "utc_time": 1775591990000}, {"instrument": "META", "mid_signal": -41479, "gamma_signal": -3222, "vega_signal": -24043, "option_type": "C", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": -177190, "gamma_signal": 4604, "vega_signal": 166051, "option_type": "P", "stock_price": 575.09, "utc_time": 1775591995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.09, "utc_time": 1775592000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.09, "utc_time": 1775592000000}]}